{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758585601972,[[992.78,0.67635005],[992.53,0.90180007],[992.27,1.3527001],[991.65,2.25450018],[991.25,3.15630025]],[[993.92,0.90433871],[994.18,1.35650806],[994.77,2.26084677],[995.17,3.16518548],[995.66,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585602177,[[992.71,0.67635005],[992.46,0.90180007],[992.21,1.3527001],[991.19,2.25450018]],[[994.77,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585602178,[[992.71,0.67635005],[992.46,0.90180007],[992.21,1.3527001],[991.19,2.25450018],[990.69,3.15630025]],[[993.85,0.90433871],[994.11,1.35650806],[994.77,2.26084677],[995.17,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585602477,[[992.62,0.67635005],[992.38,0.90180007],[992.24,1.3527001],[991.15,2.25450018],[990.69,3.15630025]],[[993.72,0.90433871],[994.07,1.35650806],[995.1,2.26084677],[995.6,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585602678,[[992.62,0.67635005],[992.39,0.90180007],[992.13,1.3527001],[991.15,2.25450018],[990.69,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[995.1,2.26084677],[995.6,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585602874,[[992.63,0.67635005],[992.39,0.90180007],[992.14,1.3527001],[991.15,2.25450018],[990.69,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.6,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585603177,[[992.62,0.67635005],[992.38,0.90180007],[992.13,1.3527001],[991.17,2.25450018],[990.69,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.93,2.26084677],[995.6,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585603378,[[992.72,0.67635005],[992.55,0.90180007],[992.38,1.3527001],[991.17,2.25450018],[990.67,3.15630025]],[[993.53,0.90433871],[993.7,1.35650806],[994.37,2.26084677],[994.71,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585603574,[[992.72,0.67635005],[992.55,0.90180007],[992.38,1.3527001],[991.71,2.25450018],[990.67,3.15630025]],[[993.53,0.90433871],[993.7,1.35650806],[994.37,2.26084677],[994.71,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585603874,[[992.72,0.67635005],[992.55,0.90180007],[992.39,1.3527001],[991.71,2.25450018],[990.67,3.15630025]],[[993.53,0.90433871],[993.7,1.35650806],[994.38,2.26084677],[994.71,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585604173,[[992.68,0.67635005],[992.55,0.90180007],[992.39,1.3527001],[991.71,2.25450018],[990.67,3.15630025]],[[993.53,0.90433871],[993.7,1.35650806],[994.38,2.26084677],[994.71,3.16518548],[996.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585604376,[[992.68,0.67635005],[992.48,0.90180007],[992.29,1.3527001],[991.71,2.25450018],[991.1,3.15630025]],[[993.6,0.90433871],[993.8,1.35650806],[994.38,2.26084677],[994.71,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585604679,[[992.68,0.67635005],[992.48,0.90180007],[992.28,1.3527001],[991.49,2.25450018],[991.1,3.15630025]],[[993.6,0.90433871],[993.8,1.35650806],[994.6,2.26084677],[995.0,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585605277,[[992.67,0.67635005],[992.47,0.90180007],[992.27,1.3527001],[991.47,2.25450018],[991.1,3.15630025]],[[993.61,0.90433871],[993.81,1.35650806],[994.6,2.26084677],[995.0,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585605474,[[992.68,0.67635005],[992.48,0.90180007],[992.28,1.3527001],[991.47,2.25450018],[991.08,3.15630025]],[[993.6,0.90433871],[993.8,1.35650806],[994.6,2.26084677],[995.01,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585605674,[[992.67,0.67635005],[992.47,0.90180007],[992.26,1.3527001],[991.43,2.25450018],[991.08,3.15630025]],[[993.62,0.90433871],[993.83,1.35650806],[994.6,2.26084677],[995.01,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585606074,[[992.67,0.67635005],[992.47,0.90180007],[992.26,1.3527001],[991.43,2.25450018],[991.08,3.15630025]],[[993.62,0.90433871],[993.83,1.35650806],[994.66,2.26084677],[995.01,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585606277,[[992.66,0.67635005],[992.45,0.90180007],[992.24,1.3527001],[991.38,2.25450018],[991.08,3.15630025]],[[993.64,0.90433871],[993.86,1.35650806],[994.66,2.26084677],[995.01,3.16518548],[995.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585606476,[[992.66,0.67635005],[992.45,0.90180007],[992.24,1.3527001],[991.38,2.25450018],[990.96,3.15630025]],[[993.64,0.90433871],[993.86,1.35650806],[994.71,2.26084677],[995.13,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585606676,[[992.66,0.67635005],[992.45,0.90180007],[992.24,1.3527001],[991.39,2.25450018],[990.96,3.15630025]],[[993.64,0.90433871],[993.86,1.35650806],[994.71,2.26084677],[995.13,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585606881,[[992.63,0.67635005],[992.38,0.90180007],[992.14,1.3527001],[991.39,2.25450018],[990.96,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.71,2.26084677],[995.13,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585607082,[[992.63,0.67635005],[992.38,0.90180007],[992.14,1.3527001],[991.39,2.25450018],[990.96,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.95,2.26084677],[995.13,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585607382,[[992.62,0.67635005],[992.38,0.90180007],[992.13,1.3527001],[991.15,2.25450018],[990.96,3.15630025]],[[993.73,0.90433871],[993.98,1.35650806],[994.95,2.26084677],[995.13,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585607677,[[992.62,0.67635005],[992.38,0.90180007],[992.13,1.3527001],[991.15,2.25450018],[990.67,3.15630025]],[[993.73,0.90433871],[993.98,1.35650806],[994.95,2.26084677],[995.44,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585607982,[[992.62,0.67635005],[992.37,0.90180007],[992.12,1.3527001],[991.15,2.25450018],[990.67,3.15630025]],[[993.74,0.90433871],[993.99,1.35650806],[994.95,2.26084677],[995.44,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585608183,[[992.62,0.67635005],[992.37,0.90180007],[992.12,1.3527001],[991.15,2.25450018],[990.67,3.15630025]],[[993.74,0.90433871],[993.99,1.35650806],[994.98,2.26084677],[995.44,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585608380,[[992.62,0.67635005],[992.37,0.90180007],[992.13,1.3527001],[991.14,2.25450018],[990.67,3.15630025]],[[993.74,0.90433871],[993.98,1.35650806],[994.98,2.26084677],[995.44,3.16518548],[995.79,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585608583,[[992.62,0.67635005],[992.37,0.90180007],[992.13,1.3527001],[991.14,2.25450018],[990.65,3.15630025]],[[993.74,0.90433871],[993.98,1.35650806],[994.97,2.26084677],[995.46,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585608880,[[992.61,0.67635005],[992.36,0.90180007],[992.12,1.3527001],[991.13,2.25450018],[990.65,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.97,2.26084677],[995.46,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585609079,[[992.62,0.67635005],[992.38,0.90180007],[992.15,1.3527001],[991.13,2.25450018],[990.65,3.15630025]],[[993.7,0.90433871],[993.94,1.35650806],[994.88,2.26084677],[995.46,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585609284,[[992.61,0.67635005],[992.36,0.90180007],[992.12,1.3527001],[991.15,2.25450018],[990.65,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.88,2.26084677],[995.46,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585609483,[[992.6,0.67635005],[992.36,0.90180007],[992.11,1.3527001],[991.15,2.25450018],[990.66,3.15630025]],[[993.71,0.90433871],[993.96,1.35650806],[994.88,2.26084677],[995.46,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585609678,[[992.6,0.67635005],[992.36,0.90180007],[992.11,1.3527001],[991.15,2.25450018],[990.66,3.15630025]],[[993.71,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585609984,[[992.6,0.67635005],[992.36,0.90180007],[992.12,1.3527001],[991.14,2.25450018],[990.66,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585610181,[[992.6,0.67635005],[992.36,0.90180007],[992.11,1.3527001],[991.14,2.25450018],[990.66,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585610385,[[992.6,0.67635005],[992.36,0.90180007],[992.12,1.3527001],[991.15,2.25450018],[990.66,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585610585,[[992.59,0.67635005],[992.35,0.90180007],[992.11,1.3527001],[991.15,2.25450018],[990.65,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585610985,[[992.59,0.67635005],[992.35,0.90180007],[992.11,1.3527001],[991.14,2.25450018],[990.65,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585611185,[[992.59,0.67635005],[992.35,0.90180007],[992.1,1.3527001],[991.14,2.25450018],[990.65,3.15630025]],[[993.72,0.90433871],[993.97,1.35650806],[994.93,2.26084677],[995.41,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585611485,[[992.61,0.67635005],[992.39,0.90180007],[992.17,1.3527001],[991.29,2.25450018],[990.65,3.15630025]],[[993.66,0.90433871],[993.88,1.35650806],[994.94,2.26084677],[995.41,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585611684,[[992.61,0.67635005],[992.39,0.90180007],[992.17,1.3527001],[991.29,2.25450018],[990.85,3.15630025]],[[993.66,0.90433871],[993.88,1.35650806],[994.94,2.26084677],[995.41,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585611884,[[992.61,0.67635005],[992.39,0.90180007],[992.17,1.3527001],[991.29,2.25450018],[990.85,3.15630025]],[[993.66,0.90433871],[993.88,1.35650806],[994.77,2.26084677],[995.21,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585612182,[[992.61,0.67635005],[992.39,0.90180007],[992.17,1.3527001],[991.29,2.25450018],[990.85,3.15630025]],[[993.67,0.90433871],[993.89,1.35650806],[994.77,2.26084677],[995.21,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585612485,[[992.57,0.67635005],[992.36,0.90180007],[992.15,1.3527001],[991.32,2.25450018],[990.85,3.15630025]],[[993.58,0.90433871],[993.79,1.35650806],[994.77,2.26084677],[995.21,3.16518548],[996.17,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585612681,[[992.54,0.67635005],[992.34,0.90180007],[992.13,1.3527001],[991.32,2.25450018],[990.89,3.15630025]],[[993.55,0.90433871],[993.76,1.35650806],[994.77,2.26084677],[995.21,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585612887,[[992.54,0.67635005],[992.34,0.90180007],[992.13,1.3527001],[991.32,2.25450018],[990.89,3.15630025]],[[993.55,0.90433871],[993.76,1.35650806],[994.59,2.26084677],[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613086,[[992.53,0.67635005],[992.32,0.90180007],[992.1,1.3527001],[991.29,2.25450018],[990.89,3.15630025]],[[993.58,0.90433871],[993.8,1.35650806],[994.59,2.26084677],[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613385,[[992.52,0.67635005],[992.31,0.90180007],[992.09,1.3527001],[991.29,2.25450018],[990.89,3.15630025]],[[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613386,[[992.52,0.67635005],[992.31,0.90180007],[992.09,1.3527001],[991.29,2.25450018],[990.89,3.15630025]],[[993.59,0.90433871],[993.81,1.35650806],[994.67,2.26084677],[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613583,[[992.53,0.67635005],[992.31,0.90180007],[992.09,1.3527001],[991.22,2.25450018],[990.89,3.15630025]],[[993.59,0.90433871],[993.81,1.35650806],[994.67,2.26084677],[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613786,[[992.52,0.67635005],[992.31,0.90180007],[992.1,1.3527001],[991.22,2.25450018],[990.82,3.15630025]],[[993.57,0.90433871],[993.78,1.35650806],[994.67,2.26084677],[995.01,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585613986,[[992.51,0.67635005],[992.3,0.90180007],[992.08,1.3527001],[991.22,2.25450018],[990.82,3.15630025]],[[993.56,0.90433871],[993.77,1.35650806],[994.63,2.26084677],[995.06,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585614186,[[992.48,0.67635005],[992.26,0.90180007],[992.05,1.3527001],[991.22,2.25450018],[990.82,3.15630025]],[[993.55,0.90433871],[993.76,1.35650806],[994.63,2.26084677],[995.06,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585614382,[[992.48,0.67635005],[992.26,0.90180007],[992.05,1.3527001],[991.22,2.25450018],[990.82,3.15630025]],[[993.55,0.90433871],[993.76,1.35650806],[994.61,2.26084677],[995.06,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585614685,[[992.48,0.67635005],[992.27,0.90180007],[992.06,1.3527001],[991.18,2.25450018],[990.82,3.15630025]],[[993.55,0.90433871],[993.76,1.35650806],[994.61,2.26084677],[995.06,3.16518548],[995.65,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585614886,[[992.41,0.67635005],[992.17,0.90180007],[991.93,1.3527001],[991.18,2.25450018],[990.79,3.15630025]],[[993.59,0.90433871],[993.83,1.35650806],[994.79,2.26084677],[995.27,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585615086,[[992.22,0.67635005],[991.98,0.90180007],[991.74,1.3527001],[990.79,2.25450018],[990.31,3.15630025]],[[993.39,0.90433871],[993.63,1.35650806],[994.79,2.26084677],[995.27,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585615387,[[991.94,0.67635005],[991.7,0.90180007],[991.46,1.3527001],[990.51,2.25450018],[990.03,3.15630025]],[[995.27,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585615388,[[991.94,0.67635005],[991.7,0.90180007],[991.46,1.3527001],[990.51,2.25450018],[990.03,3.15630025]],[[993.17,0.90433871],[993.41,1.35650806],[994.37,2.26084677],[995.27,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585615684,[[991.94,0.67635005],[991.7,0.90180007],[991.46,1.3527001],[990.5,2.25450018],[990.03,3.15630025]],[[993.17,0.90433871],[993.41,1.35650806],[994.37,2.26084677],[995.27,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585616182,[[991.94,0.67635005],[991.7,0.90180007],[991.46,1.3527001],[990.5,2.25450018],[990.03,3.15630025]],[[993.17,0.90433871],[993.41,1.35650806],[994.37,2.26084677],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585616183,[[991.94,0.67635005],[991.7,0.90180007],[991.46,1.3527001],[990.5,2.25450018],[990.03,3.15630025]],[[993.17,0.90433871],[993.41,1.35650806],[994.37,2.26084677],[994.85,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585616487,[[991.88,0.67635005],[991.64,0.90180007],[991.4,1.3527001],[990.45,2.25450018],[989.97,3.15630025]],[[993.23,0.90433871],[993.47,1.35650806],[994.42,2.26084677],[994.85,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585616688,[[991.89,0.67635005],[991.66,0.90180007],[991.42,1.3527001],[990.45,2.25450018],[989.97,3.15630025]],[[993.21,0.90433871],[993.45,1.35650806],[994.42,2.26084677],[994.85,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585616988,[[991.89,0.67635005],[991.66,0.90180007],[991.42,1.3527001],[990.49,2.25450018],[989.97,3.15630025]],[[993.21,0.90433871],[993.45,1.35650806],[994.38,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585617288,[[991.85,0.67635005],[991.61,0.90180007],[991.38,1.3527001],[990.45,2.25450018],[989.98,3.15630025]],[[993.25,0.90433871],[993.49,1.35650806],[994.38,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585617486,[[991.85,0.67635005],[991.61,0.90180007],[991.38,1.3527001],[990.45,2.25450018],[989.98,3.15630025]],[[993.49,1.35650806],[994.38,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585617487,[[991.85,0.67635005],[991.61,0.90180007],[991.38,1.3527001],[990.45,2.25450018],[989.98,3.15630025]],[[993.26,0.90433871],[993.49,1.35650806],[994.43,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585617785,[[991.84,0.67635005],[991.6,0.90180007],[991.35,1.3527001],[990.39,2.25450018],[989.98,3.15630025]],[[993.28,0.90433871],[993.52,1.35650806],[994.43,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585617989,[[991.84,0.67635005],[991.6,0.90180007],[991.36,1.3527001],[990.39,2.25450018],[989.98,3.15630025]],[[993.28,0.90433871],[993.52,1.35650806],[994.43,2.26084677],[994.85,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585618286,[[991.8,0.67635005],[991.56,0.90180007],[991.33,1.3527001],[990.39,2.25450018],[989.98,3.15630025]],[[993.29,0.90433871],[993.52,1.35650806],[994.45,2.26084677],[994.92,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585618486,[[991.8,0.67635005],[991.56,0.90180007],[991.33,1.3527001],[990.38,2.25450018],[989.91,3.15630025]],[[993.29,0.90433871],[993.52,1.35650806],[994.45,2.26084677],[994.92,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585618790,[[991.74,0.67635005],[991.49,0.90180007],[991.24,1.3527001],[990.38,2.25450018],[989.91,3.15630025]],[[993.28,0.90433871],[993.54,1.35650806],[994.61,2.26084677],[994.92,3.16518548],[995.57,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585618992,[[991.74,0.67635005],[991.49,0.90180007],[991.24,1.3527001],[990.23,2.25450018],[989.91,3.15630025]],[[993.29,0.90433871],[993.54,1.35650806],[994.61,2.26084677],[994.92,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585619183,[[991.74,0.67635005],[991.49,0.90180007],[991.24,1.3527001],[990.23,2.25450018],[989.91,3.15630025]],[[993.29,0.90433871],[993.54,1.35650806],[994.54,2.26084677],[995.05,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585619390,[[991.7,0.67635005],[991.44,0.90180007],[991.19,1.3527001],[990.23,2.25450018],[989.91,3.15630025]],[[993.31,0.90433871],[993.56,1.35650806],[994.54,2.26084677],[995.05,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585619684,[[991.66,0.67635005],[991.41,0.90180007],[991.16,1.3527001],[990.18,2.25450018],[989.68,3.15630025]],[[993.27,0.90433871],[993.52,1.35650806],[994.53,2.26084677],[995.05,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585619988,[[991.59,0.67635005],[991.35,0.90180007],[991.11,1.3527001],[990.15,2.25450018],[989.68,3.15630025]],[[993.16,0.90433871],[993.4,1.35650806],[994.53,2.26084677],[995.05,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585620188,[[991.55,0.67635005],[991.31,0.90180007],[991.07,1.3527001],[990.15,2.25450018],[989.68,3.15630025]],[[993.2,0.90433871],[993.44,1.35650806],[994.4,2.26084677],[994.88,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585620388,[[991.49,0.67635005],[991.26,0.90180007],[991.02,1.3527001],[990.15,2.25450018],[989.68,3.15630025]],[[993.12,0.90433871],[993.35,1.35650806],[994.4,2.26084677],[994.88,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585620589,[[991.47,0.67635005],[991.23,0.90180007],[991.0,1.3527001],[990.06,2.25450018],[989.59,3.15630025]],[[993.1,0.90433871],[993.33,1.35650806],[994.4,2.26084677],[994.88,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585620785,[[991.47,0.67635005],[991.23,0.90180007],[991.0,1.3527001],[990.06,2.25450018],[989.59,3.15630025]],[[993.1,0.90433871],[993.33,1.35650806],[994.27,2.26084677],[994.88,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585620990,[[991.47,0.67635005],[991.26,0.90180007],[991.04,1.3527001],[990.18,2.25450018],[989.59,3.15630025]],[[993.03,0.90433871],[993.24,1.35650806],[994.27,2.26084677],[994.88,3.16518548],[995.83,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585621187,[[991.44,0.67635005],[991.23,0.90180007],[991.01,1.3527001],[990.18,2.25450018],[989.59,3.15630025]],[[993.08,0.90433871],[993.3,1.35650806],[994.16,2.26084677],[994.58,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585621492,[[991.42,0.67635005],[991.2,0.90180007],[990.98,1.3527001],[990.08,2.25450018],[989.63,3.15630025]],[[993.11,0.90433871],[993.33,1.35650806],[994.16,2.26084677],[994.58,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585621787,[[991.42,0.67635005],[991.2,0.90180007],[990.98,1.3527001],[990.08,2.25450018],[989.63,3.15630025]],[[993.11,0.90433871],[993.33,1.35650806],[994.23,2.26084677],[994.58,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585622188,[[991.4,0.67635005],[991.18,0.90180007],[990.95,1.3527001],[990.08,2.25450018],[989.63,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.23,2.26084677],[994.58,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585622491,[[991.4,0.67635005],[991.17,0.90180007],[990.95,1.3527001],[990.08,2.25450018],[989.63,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.28,2.26084677],[994.73,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585622791,[[991.41,0.67635005],[991.18,0.90180007],[990.95,1.3527001],[990.05,2.25450018],[989.61,3.15630025]],[[993.2,0.90433871],[993.43,1.35650806],[994.36,2.26084677],[994.73,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585622993,[[991.4,0.67635005],[991.16,0.90180007],[990.91,1.3527001],[990.05,2.25450018],[989.61,3.15630025]],[[993.23,0.90433871],[993.47,1.35650806],[994.36,2.26084677],[994.73,3.16518548],[995.19,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585623192,[[991.38,0.67635005],[991.14,0.90180007],[990.89,1.3527001],[989.94,2.25450018],[989.61,3.15630025]],[[993.27,0.90433871],[993.51,1.35650806],[994.36,2.26084677],[994.73,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585623393,[[991.38,0.67635005],[991.14,0.90180007],[990.89,1.3527001],[989.94,2.25450018],[989.61,3.15630025]],[[993.28,0.90433871],[993.52,1.35650806],[994.49,2.26084677],[994.97,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585623692,[[989.61,3.15630025]],[[993.28,0.90433871],[993.52,1.35650806],[994.49,2.26084677],[994.97,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585623693,[[991.31,0.67635005],[991.07,0.90180007],[990.84,1.3527001],[989.91,2.25450018],[989.44,3.15630025]],[[993.17,0.90433871],[993.41,1.35650806],[994.49,2.26084677],[994.97,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585623893,[[991.3,0.67635005],[991.07,0.90180007],[990.83,1.3527001],[989.91,2.25450018],[989.44,3.15630025]],[[993.17,0.90433871],[993.4,1.35650806],[994.34,2.26084677],[994.97,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585624093,[[991.31,0.67635005],[991.09,0.90180007],[990.86,1.3527001],[989.97,2.25450018],[989.44,3.15630025]],[[993.14,0.90433871],[993.37,1.35650806],[994.34,2.26084677],[994.97,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585624295,[[991.27,0.67635005],[991.04,0.90180007],[990.82,1.3527001],[989.97,2.25450018],[989.44,3.15630025]],[[993.18,0.90433871],[993.4,1.35650806],[994.31,2.26084677],[994.76,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585624696,[[991.27,0.67635005],[991.04,0.90180007],[990.82,1.3527001],[989.91,2.25450018],[989.46,3.15630025]],[[993.18,0.90433871],[993.4,1.35650806],[994.31,2.26084677],[994.76,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585625196,[[991.25,0.67635005],[991.02,0.90180007],[990.8,1.3527001],[989.89,2.25450018],[989.46,3.15630025]],[[993.22,0.90433871],[993.44,1.35650806],[994.31,2.26084677],[994.76,3.16518548],[995.72,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585625496,[[991.25,0.67635005],[991.02,0.90180007],[990.79,1.3527001],[989.89,2.25450018],[989.46,3.15630025]],[[993.22,0.90433871],[993.45,1.35650806],[994.35,2.26084677],[994.81,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585625698,[[991.26,0.67635005],[991.03,0.90180007],[990.81,1.3527001],[989.9,2.25450018],[989.45,3.15630025]],[[993.23,0.90433871],[993.46,1.35650806],[994.35,2.26084677],[994.81,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585626198,[[991.24,0.67635005],[991.02,0.90180007],[990.79,1.3527001],[989.9,2.25450018],[989.45,3.15630025]],[[993.27,0.90433871],[993.49,1.35650806],[994.36,2.26084677],[994.81,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585626392,[[991.24,0.67635005],[991.01,0.90180007],[990.79,1.3527001],[989.89,2.25450018],[989.45,3.15630025]],[[993.27,0.90433871],[993.5,1.35650806],[994.36,2.26084677],[994.81,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585626596,[[991.24,0.67635005],[991.01,0.90180007],[990.79,1.3527001],[989.89,2.25450018],[989.45,3.15630025]],[[993.27,0.90433871],[993.5,1.35650806],[994.4,2.26084677],[994.86,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585626796,[[991.24,0.67635005],[991.01,0.90180007],[990.78,1.3527001],[989.88,2.25450018],[989.43,3.15630025]],[[993.27,0.90433871],[993.5,1.35650806],[994.4,2.26084677],[994.86,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585627194,[[991.22,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.88,2.25450018],[989.43,3.15630025]],[[993.3,0.90433871],[993.53,1.35650806],[994.4,2.26084677],[994.86,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585627399,[[991.22,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.86,2.25450018],[989.43,3.15630025]],[[993.31,0.90433871],[993.53,1.35650806],[994.4,2.26084677],[994.86,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585627598,[[991.22,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.86,2.25450018],[989.43,3.15630025]],[[993.31,0.90433871],[993.53,1.35650806],[994.44,2.26084677],[994.89,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585627796,[[991.22,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.86,2.25450018],[989.41,3.15630025]],[[993.31,0.90433871],[993.53,1.35650806],[994.44,2.26084677],[994.89,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585627999,[[991.24,0.67635005],[991.02,0.90180007],[990.8,1.3527001],[989.86,2.25450018],[989.41,3.15630025]],[[993.29,0.90433871],[993.51,1.35650806],[994.37,2.26084677],[994.89,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585628200,[[991.23,0.67635005],[991.02,0.90180007],[990.8,1.3527001],[989.86,2.25450018],[989.41,3.15630025]],[[993.31,0.90433871],[993.53,1.35650806],[994.37,2.26084677],[994.89,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585628499,[[991.25,0.67635005],[991.05,0.90180007],[990.86,1.3527001],[989.94,2.25450018],[989.41,3.15630025]],[[993.27,0.90433871],[993.46,1.35650806],[994.25,2.26084677],[994.64,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585628800,[[991.26,0.67635005],[991.06,0.90180007],[990.87,1.3527001],[989.94,2.25450018],[989.41,3.15630025]],[[993.28,0.90433871],[993.47,1.35650806],[994.25,2.26084677],[994.64,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585629000,[[991.26,0.67635005],[991.06,0.90180007],[990.87,1.3527001],[990.09,2.25450018],[989.69,3.15630025]],[[993.28,0.90433871],[993.47,1.35650806],[994.25,2.26084677],[994.64,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585629200,[[991.25,0.67635005],[991.05,0.90180007],[990.86,1.3527001],[990.09,2.25450018],[989.69,3.15630025]],[[993.3,0.90433871],[993.5,1.35650806],[994.26,2.26084677],[994.64,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585629398,[[991.25,0.67635005],[991.05,0.90180007],[990.85,1.3527001],[990.07,2.25450018],[989.69,3.15630025]],[[993.3,0.90433871],[993.5,1.35650806],[994.26,2.26084677],[994.64,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585629698,[[991.25,0.67635005],[991.05,0.90180007],[990.85,1.3527001],[990.07,2.25450018],[989.69,3.15630025]],[[993.3,0.90433871],[993.5,1.35650806],[994.28,2.26084677],[994.67,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585629901,[[991.28,0.67635005],[991.12,0.90180007],[990.96,1.3527001],[990.32,2.25450018],[990.0,3.15630025]],[[993.21,0.90433871],[993.37,1.35650806],[994.28,2.26084677],[994.67,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585630098,[[991.28,0.67635005],[991.12,0.90180007],[990.96,1.3527001],[990.32,2.25450018],[990.0,3.15630025]],[[993.21,0.90433871],[993.37,1.35650806],[994.01,2.26084677],[994.67,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585630301,[[991.25,0.67635005],[991.07,0.90180007],[990.89,1.3527001],[990.32,2.25450018],[990.0,3.15630025]],[[993.29,0.90433871],[993.47,1.35650806],[994.01,2.26084677],[994.67,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585630601,[[991.24,0.67635005],[991.05,0.90180007],[990.86,1.3527001],[990.16,2.25450018],[990.0,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.27,2.26084677],[994.66,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585630902,[[991.24,0.67635005],[991.05,0.90180007],[990.86,1.3527001],[990.09,2.25450018],[989.71,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.27,2.26084677],[994.66,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585631103,[[991.22,0.67635005],[991.0,0.90180007],[990.79,1.3527001],[990.09,2.25450018],[989.71,3.15630025]],[[993.38,0.90433871],[993.59,1.35650806],[994.44,2.26084677],[994.66,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585631304,[[991.21,0.67635005],[990.99,0.90180007],[990.78,1.3527001],[990.09,2.25450018],[989.71,3.15630025]],[[993.39,0.90433871],[993.61,1.35650806],[994.44,2.26084677],[994.66,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585631599,[[991.2,0.67635005],[990.98,0.90180007],[990.77,1.3527001],[989.93,2.25450018],[989.71,3.15630025]],[[993.41,0.90433871],[993.62,1.35650806],[994.44,2.26084677],[994.66,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585631903,[[991.2,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.93,2.25450018],[989.71,3.15630025]],[[993.4,0.90433871],[993.62,1.35650806],[994.49,2.26084677],[994.92,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585632097,[[991.2,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.91,2.25450018],[989.48,3.15630025]],[[993.4,0.90433871],[993.62,1.35650806],[994.49,2.26084677],[994.92,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585632403,[[991.21,0.67635005],[990.99,0.90180007],[990.78,1.3527001],[989.91,2.25450018],[989.48,3.15630025]],[[993.44,0.90433871],[993.66,1.35650806],[994.5,2.26084677],[994.92,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585632599,[[991.21,0.67635005],[990.99,0.90180007],[990.77,1.3527001],[989.9,2.25450018],[989.48,3.15630025]],[[993.45,0.90433871],[993.66,1.35650806],[994.5,2.26084677],[994.92,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585632803,[[991.23,0.67635005],[991.03,0.90180007],[990.83,1.3527001],[989.9,2.25450018],[989.48,3.15630025]],[[993.4,0.90433871],[993.6,1.35650806],[994.45,2.26084677],[994.87,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585633000,[[991.26,0.67635005],[991.09,0.90180007],[990.92,1.3527001],[990.24,2.25450018],[989.9,3.15630025]],[[993.32,0.90433871],[993.49,1.35650806],[994.45,2.26084677],[994.87,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585633203,[[991.26,0.67635005],[991.1,0.90180007],[990.94,1.3527001],[990.24,2.25450018],[989.9,3.15630025]],[[993.31,0.90433871],[993.47,1.35650806],[994.11,2.26084677],[994.87,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585633400,[[991.1,0.90180007],[990.94,1.3527001],[990.24,2.25450018],[989.9,3.15630025]],[[993.31,0.90433871],[993.47,1.35650806],[994.11,2.26084677],[994.87,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585633605,[[991.23,0.66958165],[991.04,0.90180007],[990.85,1.3527001],[990.24,2.25450018],[989.9,3.15630025]],[[993.39,0.90433871],[993.58,1.35650806],[994.11,2.26084677],[994.87,3.16518548],[995.59,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585633799,[[991.23,0.66958165],[991.04,0.90180007],[990.86,1.3527001],[990.1,2.25450018],[989.9,3.15630025]],[[993.39,0.90433871],[993.57,1.35650806],[994.11,2.26084677],[994.87,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585634002,[[991.23,0.66958165],[991.04,0.90180007],[990.86,1.3527001],[990.1,2.25450018],[989.9,3.15630025]],[[993.38,0.90433871],[993.57,1.35650806],[994.32,2.26084677],[994.69,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585634207,[[991.23,0.66958165],[991.04,0.90180007],[990.85,1.3527001],[990.1,2.25450018],[989.73,3.15630025]],[[993.4,0.90433871],[993.59,1.35650806],[994.32,2.26084677],[994.69,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585634405,[[991.22,0.66958165],[991.04,0.90180007],[990.85,1.3527001],[990.1,2.25450018],[989.73,3.15630025]],[[993.4,0.90433871],[993.59,1.35650806],[994.34,2.26084677],[994.69,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585634606,[[991.23,0.66958165],[991.04,0.90180007],[990.86,1.3527001],[990.1,2.25450018],[989.73,3.15630025]],[[993.39,0.90433871],[993.58,1.35650806],[994.34,2.26084677],[994.69,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585634902,[[991.22,0.66958165],[991.03,0.90180007],[990.85,1.3527001],[990.12,2.25450018],[989.73,3.15630025]],[[993.4,0.90433871],[993.59,1.35650806],[994.34,2.26084677],[994.72,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585635205,[[991.22,0.66958165],[991.03,0.90180007],[990.84,1.3527001],[990.09,2.25450018],[989.71,3.15630025]],[[993.41,0.90433871],[993.6,1.35650806],[994.34,2.26084677],[994.72,3.16518548],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585635405,[[991.15,0.66958165],[990.91,0.90180007],[990.66,1.3527001],[990.09,2.25450018],[989.71,3.15630025]],[[993.57,0.90433871],[993.81,1.35650806],[994.72,3.16518548],[994.79,2.26084677],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585635705,[[991.15,0.66958165],[990.91,0.90180007],[990.66,1.3527001],[989.71,3.15630025],[989.68,2.25450018]],[[993.57,0.90433871],[993.81,1.35650806],[994.72,3.16518548],[994.79,2.26084677],[995.28,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585635906,[[991.15,0.66958165],[990.91,0.90180007],[990.66,1.3527001],[989.71,3.15630025],[989.68,2.25450018]],[[993.57,0.90433871],[993.81,1.35650806],[994.72,3.16518548],[994.79,2.26084677],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585636204,[[991.15,0.66958165],[990.9,0.90180007],[990.66,1.3527001],[989.71,3.15630025],[989.68,2.25450018]],[[993.58,0.90433871],[993.82,1.35650806],[994.79,2.26084677],[995.28,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585636403,[[991.15,0.66958165],[990.9,0.90180007],[990.66,1.3527001],[989.68,2.25450018],[989.19,3.15630025]],[[993.58,0.90433871],[993.83,1.35650806],[994.79,2.26084677],[995.28,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585636600,[[991.15,0.66958165],[990.9,0.90180007],[990.66,1.3527001],[989.68,2.25450018],[989.19,3.15630025]],[[993.58,0.90433871],[993.83,1.35650806],[994.81,2.26084677],[995.28,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585637107,[[991.15,0.66958165],[990.9,0.90180007],[990.66,1.3527001],[989.68,2.25450018],[989.19,3.15630025]],[[993.58,0.90433871],[993.83,1.35650806],[994.81,2.26084677],[995.3,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585637405,[[991.14,0.66958165],[990.9,0.90180007],[990.65,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.59,0.90433871],[993.84,1.35650806],[994.81,2.26084677],[995.3,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585637603,[[991.14,0.66958165],[990.9,0.90180007],[990.65,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.59,0.90433871],[993.84,1.35650806],[994.82,2.26084677],[995.3,3.16518548],[996.05,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585637906,[[991.14,0.66958165],[990.9,0.90180007],[990.65,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.59,0.90433871],[993.84,1.35650806],[994.82,2.26084677],[995.3,3.16518548],[996.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585638207,[[991.14,0.66958165],[990.89,0.90180007],[990.65,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.59,0.90433871],[993.85,1.35650806],[994.82,2.26084677],[995.31,3.16518548],[996.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585638507,[[991.15,0.66958165],[990.9,0.90180007],[990.66,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.61,0.90433871],[993.86,1.35650806],[994.82,2.26084677],[995.31,3.16518548],[996.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585638803,[[991.2,0.66958165],[990.88,0.90180007],[990.56,1.3527001],[989.67,2.25450018],[989.18,3.15630025]],[[993.96,0.90433871],[994.29,1.35650806],[995.31,3.16518548],[995.58,2.26084677],[996.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585639103,[[991.2,0.66958165],[990.88,0.90180007],[990.56,1.3527001],[989.27,2.25450018],[989.18,3.15630025]],[[993.96,0.90433871],[994.29,1.35650806],[995.58,2.26084677],[996.07,4.52169355],[996.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585639306,[[991.2,0.66958165],[990.88,0.90180007],[990.56,1.3527001],[989.27,2.25450018],[989.18,3.15630025]],[[993.97,0.90433871],[994.29,1.35650806],[995.58,2.26084677],[996.07,4.52169355],[996.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585639505,[[991.2,0.66958165],[990.88,0.90180007],[990.56,1.3527001],[989.27,2.25450018],[988.62,3.15630025]],[[993.97,0.90433871],[994.29,1.35650806],[995.58,2.26084677],[996.07,4.52169355],[996.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585639707,[[991.23,0.66958165],[990.92,0.90180007],[990.62,1.3527001],[989.27,2.25450018],[988.62,3.15630025]],[[993.93,0.90433871],[994.24,1.35650806],[995.46,2.26084677],[996.07,4.52169355],[996.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585639903,[[991.23,0.66958165],[990.92,0.90180007],[990.62,1.3527001],[989.39,2.25450018],[988.62,3.15630025]],[[993.93,0.90433871],[994.24,1.35650806],[995.46,2.26084677],[996.07,4.52169355],[996.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585640206,[[991.23,0.66958165],[990.93,0.90180007],[990.62,1.3527001],[989.39,2.25450018],[988.62,3.15630025]],[[993.93,0.90433871],[994.24,1.35650806],[995.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585640207,[[991.23,0.66958165],[990.93,0.90180007],[990.62,1.3527001],[989.39,2.25450018],[988.62,3.15630025]],[[993.93,0.90433871],[994.24,1.35650806],[995.46,2.26084677],[996.08,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585640404,[[991.23,0.66958165],[990.93,0.90180007],[990.62,1.3527001],[989.39,2.25450018],[988.78,3.15630025]],[[993.93,0.90433871],[994.24,1.35650806],[995.46,2.26084677],[996.08,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585641108,[[991.25,0.66958165],[990.95,0.90180007],[990.66,1.3527001],[989.39,2.25450018],[988.78,3.15630025]],[[993.9,0.90433871],[994.19,1.35650806],[995.46,2.26084677],[996.08,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585641405,[[991.25,0.66958165],[990.95,0.90180007],[990.66,1.3527001],[989.39,2.25450018],[988.78,3.15630025]],[[993.89,0.90433871],[994.19,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585641606,[[991.25,0.66958165],[990.96,0.90180007],[990.66,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.9,0.90433871],[994.19,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585641808,[[991.25,0.66958165],[990.95,0.90180007],[990.65,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.91,0.90433871],[994.2,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585642009,[[991.25,0.66958165],[990.95,0.90180007],[990.65,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.91,0.90433871],[994.2,1.35650806],[995.39,2.26084677],[995.95,3.16518548],[997.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585642206,[[991.24,0.66958165],[990.94,0.90180007],[990.64,1.3527001],[989.44,2.25450018],[988.9,3.15630025]],[[993.91,0.90433871],[994.21,1.35650806],[995.39,2.26084677],[995.95,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585642408,[[991.24,0.66958165],[990.94,0.90180007],[990.64,1.3527001],[989.44,2.25450018],[988.9,3.15630025]],[[993.91,0.90433871],[994.21,1.35650806],[995.41,2.26084677],[996.02,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585642608,[[991.24,0.66958165],[990.94,0.90180007],[990.64,1.3527001],[989.44,2.25450018],[988.84,3.15630025]],[[993.91,0.90433871],[994.21,1.35650806],[995.41,2.26084677],[996.02,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585643315,[[991.24,0.66958165],[990.94,0.90180007],[990.64,1.3527001],[989.44,2.25450018],[988.84,3.15630025]],[[993.91,0.90433871],[994.21,1.35650806],[995.41,2.26084677],[996.01,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585643613,[[991.25,0.66958165],[990.94,0.90180007],[990.64,1.3527001],[989.44,2.25450018],[988.84,3.15630025]],[[993.91,0.90433871],[994.21,1.35650806],[995.41,2.26084677],[996.01,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585644112,[[991.25,0.66958165],[990.96,0.90180007],[990.66,1.3527001],[989.48,2.25450018],[988.84,3.15630025]],[[993.89,0.90433871],[994.18,1.35650806],[995.41,2.26084677],[996.01,3.16518548],[996.95,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585644312,[[991.25,0.66958165],[990.96,0.90180007],[990.66,1.3527001],[989.48,2.25450018],[988.84,3.15630025]],[[993.89,0.90433871],[994.18,1.35650806],[995.41,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585644518,[[991.25,0.66958165],[990.96,0.90180007],[990.66,1.3527001],[989.48,2.25450018],[988.84,3.15630025]],[[993.89,0.90433871],[994.18,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585644713,[[991.25,0.66958165],[990.96,0.90180007],[990.67,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.89,0.90433871],[994.18,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585645218,[[991.26,0.66958165],[990.96,0.90180007],[990.67,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.88,0.90433871],[994.18,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585645615,[[991.27,0.66958165],[990.98,0.90180007],[990.69,1.3527001],[989.49,2.25450018],[988.9,3.15630025]],[[993.86,0.90433871],[994.14,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585645820,[[991.28,0.66958165],[991.0,0.90180007],[990.72,1.3527001],[989.61,2.25450018],[989.05,3.15630025]],[[993.84,0.90433871],[994.11,1.35650806],[995.36,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585646020,[[991.28,0.66958165],[991.0,0.90180007],[990.72,1.3527001],[989.61,2.25450018],[989.05,3.15630025]],[[993.84,0.90433871],[994.11,1.35650806],[995.23,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585646222,[[991.28,0.66958165],[991.0,0.90180007],[990.72,1.3527001],[989.61,2.25450018],[989.05,3.15630025]],[[993.83,0.90433871],[994.11,1.35650806],[995.23,2.26084677],[995.95,3.16518548],[996.87,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585646420,[[991.28,0.66958165],[991.01,0.90180007],[990.73,1.3527001],[989.61,2.25450018],[989.05,3.15630025]],[[993.82,0.90433871],[994.1,1.35650806],[995.23,2.26084677],[995.75,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585646717,[[991.32,0.66958165],[991.08,0.90180007],[990.85,1.3527001],[989.89,2.25450018],[989.41,3.15630025]],[[993.72,0.90433871],[993.96,1.35650806],[994.92,2.26084677],[995.75,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585647221,[[991.36,0.66958165],[991.15,0.90180007],[990.94,1.3527001],[989.89,2.25450018],[989.41,3.15630025]],[[993.64,0.90433871],[993.85,1.35650806],[994.92,2.26084677],[995.75,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585647422,[[991.35,0.66958165],[991.13,0.90180007],[990.9,1.3527001],[990.1,2.25450018],[989.41,3.15630025]],[[993.69,0.90433871],[993.91,1.35650806],[994.92,2.26084677],[995.75,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585647722,[[991.42,0.66958165],[991.17,0.90180007],[990.93,1.3527001],[990.1,2.25450018],[989.41,3.15630025]],[[993.83,0.90433871],[994.07,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585647922,[[991.42,0.66958165],[991.17,0.90180007],[990.93,1.3527001],[989.95,2.25450018],[989.46,3.15630025]],[[993.83,0.90433871],[994.07,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585648217,[[991.42,0.66958165],[991.18,0.90180007],[990.93,1.3527001],[989.95,2.25450018],[989.46,3.15630025]],[[993.82,0.90433871],[994.07,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.6,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585648433,[[991.42,0.66958165],[991.18,0.90180007],[990.93,1.3527001],[989.96,2.25450018],[989.46,3.15630025]],[[993.82,0.90433871],[994.06,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585648622,[[991.41,0.66958165],[991.17,0.90180007],[990.92,1.3527001],[989.96,2.25450018],[989.46,3.15630025]],[[993.81,0.90433871],[994.05,1.35650806],[995.04,2.26084677],[995.53,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585648922,[[991.41,0.66958165],[991.17,0.90180007],[990.92,1.3527001],[989.94,2.25450018],[989.45,3.15630025]],[[993.81,0.90433871],[994.05,1.35650806],[995.04,2.26084677],[995.53,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585649224,[[991.41,0.66958165],[991.16,0.90180007],[990.91,1.3527001],[989.94,2.25450018],[989.45,3.15630025]],[[993.81,0.90433871],[994.06,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585649520,[[991.41,0.66958165],[991.16,0.90180007],[990.91,1.3527001],[989.91,2.25450018],[989.45,3.15630025]],[[993.79,0.90433871],[994.04,1.35650806],[995.05,2.26084677],[995.53,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585649720,[[991.41,0.66958165],[991.17,0.90180007],[990.93,1.3527001],[989.91,2.25450018],[989.45,3.15630025]],[[993.78,0.90433871],[994.02,1.35650806],[994.98,2.26084677],[995.47,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585649920,[[991.41,0.66958165],[991.17,0.90180007],[990.93,1.3527001],[989.96,2.25450018],[989.48,3.15630025]],[[993.78,0.90433871],[994.02,1.35650806],[994.98,2.26084677],[995.47,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585650122,[[991.42,0.66958165],[991.19,0.90180007],[990.95,1.3527001],[989.96,2.25450018],[989.48,3.15630025]],[[993.76,0.90433871],[993.99,1.35650806],[994.98,2.26084677],[995.47,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585650322,[[991.42,0.66958165],[991.19,0.90180007],[990.95,1.3527001],[989.96,2.25450018],[989.48,3.15630025]],[[993.75,0.90433871],[993.99,1.35650806],[994.92,2.26084677],[995.47,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585650520,[[991.43,0.66958165],[991.19,0.90180007],[990.96,1.3527001],[990.03,2.25450018],[989.48,3.15630025]],[[993.74,0.90433871],[993.97,1.35650806],[994.92,2.26084677],[995.47,3.16518548],[996.3,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585650723,[[991.43,0.66958165],[991.19,0.90180007],[990.96,1.3527001],[990.03,2.25450018],[989.48,3.15630025]],[[993.74,0.90433871],[993.97,1.35650806],[994.92,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585650923,[[991.43,0.66958165],[991.19,0.90180007],[990.96,1.3527001],[990.03,2.25450018],[989.48,3.15630025]],[[993.74,0.90433871],[993.97,1.35650806],[994.91,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585651125,[[991.43,0.66958165],[991.19,0.90180007],[990.03,2.25450018]],[[994.91,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585651126,[[991.43,0.66958165],[991.19,0.90180007],[990.95,1.3527001],[990.03,2.25450018],[989.56,3.15630025]],[[993.75,0.90433871],[993.98,1.35650806],[994.91,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585651322,[[991.43,0.66958165],[991.2,0.90180007],[990.96,1.3527001],[990.03,2.25450018],[989.56,3.15630025]],[[993.73,0.90433871],[993.97,1.35650806],[994.91,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585651522,[[991.43,0.66958165],[991.2,0.90180007],[990.97,1.3527001],[990.03,2.25450018],[989.56,3.15630025]],[[993.73,0.90433871],[993.96,1.35650806],[994.91,2.26084677],[995.37,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585651726,[[991.43,0.66958165],[991.18,0.90180007],[990.94,1.3527001],[990.03,2.25450018],[989.56,3.15630025]],[[993.75,0.90433871],[993.99,1.35650806],[994.91,2.26084677],[995.44,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652026,[[991.43,0.66958165],[991.18,0.90180007],[990.94,1.3527001],[989.97,2.25450018],[989.49,3.15630025]],[[993.75,0.90433871],[993.99,1.35650806],[994.96,2.26084677],[995.44,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652226,[[991.44,0.66958165],[991.22,0.90180007],[990.99,1.3527001],[989.97,2.25450018],[989.49,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.96,2.26084677],[995.44,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652427,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[989.97,2.25450018],[989.49,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.85,2.26084677],[995.44,3.16518548],[996.1,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652627,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[989.49,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.85,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652628,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.06,2.25450018],[989.49,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.85,2.26084677],[995.44,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585652828,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.06,2.25450018],[989.49,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.85,2.26084677],[995.31,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585653124,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.06,2.25450018],[989.6,3.15630025]],[[993.7,0.90433871],[993.93,1.35650806],[994.85,2.26084677],[995.31,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585653427,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.06,2.25450018],[989.6,3.15630025]],[[993.69,0.90433871],[993.93,1.35650806],[994.86,2.26084677],[995.31,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585653626,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.04,2.25450018],[989.6,3.15630025]],[[993.69,0.90433871],[993.93,1.35650806],[994.86,2.26084677],[995.31,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585653828,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.04,2.25450018],[989.6,3.15630025]],[[993.69,0.90433871],[993.93,1.35650806],[994.86,2.26084677],[995.33,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585654124,[[991.45,0.66958165],[991.21,0.90180007],[990.98,1.3527001],[990.04,2.25450018],[989.57,3.15630025]],[[993.69,0.90433871],[993.93,1.35650806],[994.86,2.26084677],[995.33,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585654424,[[991.45,0.66958165],[991.24,0.90180007],[991.02,1.3527001],[990.04,2.25450018],[989.57,3.15630025]],[[993.6,0.90433871],[993.81,1.35650806],[994.67,2.26084677],[995.33,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585654626,[[991.45,0.66958165],[991.24,0.90180007],[991.02,1.3527001],[990.16,2.25450018],[989.57,3.15630025]],[[993.6,0.90433871],[993.81,1.35650806],[994.67,2.26084677],[995.33,3.16518548],[996.03,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585654828,[[991.45,0.66958165],[991.24,0.90180007],[991.02,1.3527001],[990.16,2.25450018],[989.57,3.15630025]],[[993.6,0.90433871],[993.81,1.35650806],[994.67,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655027,[[991.45,0.66958165],[990.16,2.25450018],[989.57,3.15630025]],[[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655028,[[991.45,0.66958165],[991.23,0.90180007],[991.01,1.3527001],[990.16,2.25450018],[989.57,3.15630025]],[[993.61,0.90433871],[993.83,1.35650806],[994.71,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655225,[[991.45,0.66958165],[991.23,0.90180007],[991.01,1.3527001]],[[993.83,1.35650806],[994.71,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655226,[[991.45,0.66958165],[991.23,0.90180007],[991.01,1.3527001],[990.13,2.25450018],[989.69,3.15630025]],[[993.6,0.90433871],[993.82,1.35650806],[994.71,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655426,[[991.46,0.66958165],[991.24,0.90180007],[991.02,1.3527001],[990.13,2.25450018],[989.69,3.15630025]],[[993.59,0.90433871],[993.81,1.35650806],[994.69,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655629,[[991.42,0.66958165],[991.2,0.90180007],[990.99,1.3527001],[990.13,2.25450018],[989.69,3.15630025]],[[993.53,0.90433871],[993.74,1.35650806],[994.69,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655825,[[990.13,2.25450018],[989.69,3.15630025]],[[993.53,0.90433871],[993.74,1.35650806],[994.69,2.26084677],[995.1,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585655826,[[991.4,0.66958165],[991.19,0.90180007],[990.97,1.3527001],[990.13,2.25450018],[989.69,3.15630025]],[[993.51,0.90433871],[993.73,1.35650806],[994.69,2.26084677],[995.02,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585656025,[[991.4,0.66958165],[991.19,0.90180007],[990.97,1.3527001],[990.13,2.25450018],[989.69,3.15630025]],[[993.51,0.90433871],[993.73,1.35650806],[994.59,2.26084677],[995.02,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585656226,[[991.39,0.66958165],[991.17,0.90180007],[990.96,1.3527001],[990.09,2.25450018],[989.66,3.15630025]],[[993.49,0.90433871],[993.71,1.35650806],[994.59,2.26084677],[995.02,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585656428,[[991.4,0.66958165],[991.2,0.90180007],[991.01,1.3527001],[990.09,2.25450018],[989.66,3.15630025]],[[993.4,0.90433871],[993.6,1.35650806],[994.59,2.26084677],[995.02,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585656627,[[991.34,0.66958165],[991.15,0.90180007],[990.95,1.3527001],[990.09,2.25450018],[989.66,3.15630025]],[[993.35,0.90433871],[993.54,1.35650806],[994.32,2.26084677],[995.02,3.16518548],[995.77,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585656828,[[991.34,0.66958165],[991.15,0.90180007],[990.95,1.3527001],[990.17,2.25450018],[989.66,3.15630025]],[[993.35,0.90433871],[993.54,1.35650806],[994.32,2.26084677],[995.02,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585657027,[[991.35,0.66958165],[991.16,0.90180007],[990.96,1.3527001],[990.17,2.25450018],[989.66,3.15630025]],[[993.34,0.90433871],[993.53,1.35650806],[994.3,2.26084677],[994.68,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585657225,[[991.34,0.66958165],[991.15,0.90180007],[990.96,1.3527001],[990.2,2.25450018],[989.82,3.15630025]],[[993.33,0.90433871],[993.52,1.35650806],[994.3,2.26084677],[994.68,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585657429,[[991.36,0.66958165],[991.17,0.90180007],[990.98,1.3527001],[990.2,2.25450018],[989.82,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.3,2.26084677],[994.68,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585657630,[[991.36,0.66958165],[991.17,0.90180007],[990.98,1.3527001],[990.2,2.25450018],[989.82,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.27,2.26084677],[994.68,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585657831,[[991.36,0.66958165],[991.17,0.90180007],[990.98,1.3527001],[990.21,2.25450018],[989.82,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.27,2.26084677],[994.68,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585658031,[[991.36,0.66958165],[991.17,0.90180007],[990.98,1.3527001],[990.21,2.25450018],[989.82,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.27,2.26084677],[994.65,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585658227,[[991.36,0.66958165],[991.17,0.90180007],[990.98,1.3527001],[990.21,2.25450018],[989.82,3.15630025]],[[993.31,0.90433871],[993.5,1.35650806],[994.27,2.26084677],[994.65,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585658433,[[991.37,0.66958165],[991.18,0.90180007],[990.99,1.3527001],[990.21,2.25450018],[989.83,3.15630025]],[[993.29,0.90433871],[993.48,1.35650806],[994.27,2.26084677],[994.65,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585658729,[[991.37,0.66958165],[991.18,0.90180007],[990.99,1.3527001],[990.21,2.25450018],[989.83,3.15630025]],[[993.29,0.90433871],[993.48,1.35650806],[994.25,2.26084677],[994.65,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585658934,[[991.37,0.66958165],[991.18,0.90180007],[990.98,1.3527001],[990.29,2.25450018],[989.83,3.15630025]],[[993.3,0.90433871],[993.49,1.35650806],[994.25,2.26084677],[994.65,3.16518548],[995.24,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585659130,[[991.39,0.66958165],[991.2,0.90180007],[991.0,1.3527001],[990.29,2.25450018],[989.83,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.28,2.26084677],[994.66,3.16518548],[995.24,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585659336,[[991.4,0.66958165],[991.14,0.90180007],[990.87,1.3527001],[989.8,2.25450018],[989.27,3.15630025]],[[993.58,0.90433871],[993.84,1.35650806],[994.28,2.26084677],[994.66,3.16518548],[995.24,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585659631,[[991.4,0.66958165],[991.14,0.90180007],[990.87,1.3527001],[989.8,2.25450018],[989.27,3.15630025]],[[993.58,0.90433871],[993.84,1.35650806],[994.66,3.16518548],[994.91,2.26084677],[995.24,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585660035,[[991.4,0.66958165],[991.14,0.90180007],[990.87,1.3527001],[989.8,2.25450018],[989.27,3.15630025]],[[993.58,0.90433871],[993.84,1.35650806],[994.91,2.26084677],[995.24,4.52169355],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585660537,[[991.47,0.66958165],[991.19,0.90180007],[990.91,1.3527001],[989.8,2.25450018],[989.27,3.15630025]],[[993.7,0.90433871],[993.98,1.35650806],[994.91,2.26084677],[995.24,4.52169355],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585660735,[[991.47,0.66958165],[991.19,0.90180007],[990.91,1.3527001],[989.8,2.25450018],[989.27,3.15630025]],[[993.7,0.90433871],[993.98,1.35650806],[995.1,2.26084677],[995.24,4.52169355],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585660931,[[991.48,0.66958165],[991.2,0.90180007],[990.92,1.3527001],[989.79,2.25450018],[989.27,3.15630025]],[[993.7,0.90433871],[993.98,1.35650806],[995.1,2.26084677],[995.45,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585661132,[[991.49,0.66958165],[991.22,0.90180007],[990.94,1.3527001],[989.79,2.25450018],[989.27,3.15630025]],[[993.66,0.90433871],[993.94,1.35650806],[995.04,2.26084677],[995.7,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585661432,[[991.62,0.66958165],[991.36,0.90180007],[991.1,1.3527001],[990.06,2.25450018],[989.55,3.15630025]],[[993.72,0.90433871],[993.98,1.35650806],[995.02,2.26084677],[995.7,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585661631,[[990.06,2.25450018],[989.55,3.15630025]],[[995.02,2.26084677],[995.7,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585661632,[[991.63,0.66958165],[991.38,0.90180007],[991.13,1.3527001],[990.06,2.25450018],[989.55,3.15630025]],[[993.69,0.90433871],[993.94,1.35650806],[995.02,2.26084677],[995.7,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585662036,[[991.63,0.66958165],[991.38,0.90180007],[991.13,1.3527001],[990.14,2.25450018],[989.55,3.15630025]],[[993.69,0.90433871],[993.94,1.35650806],[994.94,2.26084677],[995.7,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585662233,[[991.65,0.66958165],[991.41,0.90180007],[991.17,1.3527001],[990.14,2.25450018],[989.55,3.15630025]],[[993.64,0.90433871],[993.88,1.35650806],[994.94,2.26084677],[995.41,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585662431,[[991.66,0.66958165],[991.42,0.90180007],[991.18,1.3527001],[990.22,2.25450018],[989.73,3.15630025]],[[993.65,0.90433871],[993.89,1.35650806],[994.86,2.26084677],[995.41,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585662935,[[991.65,0.66958165],[991.41,0.90180007],[991.17,1.3527001],[990.22,2.25450018],[989.73,3.15630025]],[[993.64,0.90433871],[993.88,1.35650806],[994.86,2.26084677],[995.41,3.16518548],[996.54,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585663138,[[991.65,0.66958165],[991.41,0.90180007],[991.17,1.3527001],[990.21,2.25450018],[989.73,3.15630025]],[[993.64,0.90433871],[993.88,1.35650806],[994.85,2.26084677],[995.41,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585663433,[[991.66,0.66958165],[991.42,0.90180007],[991.18,1.3527001],[990.21,2.25450018],[989.73,3.15630025]],[[993.62,0.90433871],[993.86,1.35650806],[994.85,2.26084677],[995.31,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585663634,[[991.66,0.66958165],[991.42,0.90180007],[991.18,1.3527001],[990.22,2.25450018],[989.73,3.15630025]],[[993.62,0.90433871],[993.86,1.35650806],[994.82,2.26084677],[995.31,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585664037,[[991.67,0.66958165],[991.44,0.90180007],[991.21,1.3527001],[990.3,2.25450018],[989.73,3.15630025]],[[993.57,0.90433871],[993.8,1.35650806],[994.71,2.26084677],[995.31,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585664237,[[991.68,0.66958165],[991.45,0.90180007],[991.22,1.3527001],[990.3,2.25450018],[989.73,3.15630025]],[[993.54,0.90433871],[993.77,1.35650806],[994.71,2.26084677],[995.13,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585664534,[[991.67,0.66958165],[991.44,0.90180007],[991.21,1.3527001],[990.3,2.25450018],[989.85,3.15630025]],[[993.53,0.90433871],[993.76,1.35650806],[994.67,2.26084677],[995.13,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585664733,[[991.65,0.66958165],[991.42,0.90180007],[991.2,1.3527001],[990.3,2.25450018],[989.85,3.15630025]],[[993.53,0.90433871],[993.76,1.35650806],[994.67,2.26084677],[995.13,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585665038,[[991.65,0.66958165],[991.42,0.90180007],[991.19,1.3527001],[990.27,2.25450018],[989.85,3.15630025]],[[993.52,0.90433871],[993.75,1.35650806],[994.67,2.26084677],[995.13,3.16518548],[996.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585665233,[[991.66,0.66958165],[991.43,0.90180007],[991.2,1.3527001],[990.27,2.25450018],[989.85,3.15630025]],[[993.5,0.90433871],[993.73,1.35650806],[994.67,2.26084677],[995.13,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585665439,[[991.69,0.66958165],[991.49,0.90180007],[991.28,1.3527001],[990.27,2.25450018],[989.85,3.15630025]],[[993.43,0.90433871],[993.63,1.35650806],[994.67,2.26084677],[995.1,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585665734,[[991.66,0.66958165],[991.46,0.90180007],[991.25,1.3527001],[990.45,2.25450018],[990.04,3.15630025]],[[993.41,0.90433871],[993.62,1.35650806],[994.45,2.26084677],[995.1,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585666238,[[991.67,0.66958165],[991.47,0.90180007],[991.26,1.3527001],[990.43,2.25450018],[990.04,3.15630025]],[[993.39,0.90433871],[993.6,1.35650806],[994.44,2.26084677],[995.1,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585666437,[[991.62,0.66958165],[991.42,0.90180007],[991.21,1.3527001],[990.43,2.25450018],[990.04,3.15630025]],[[993.33,0.90433871],[993.54,1.35650806],[994.44,2.26084677],[994.77,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585666637,[[991.62,0.66958165],[991.42,0.90180007],[991.21,1.3527001],[990.38,2.25450018],[989.97,3.15630025]],[[993.33,0.90433871],[993.54,1.35650806],[994.37,2.26084677],[994.77,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585666840,[[991.65,0.66958165],[991.45,0.90180007],[991.24,1.3527001],[990.38,2.25450018],[989.97,3.15630025]],[[993.36,0.90433871],[993.57,1.35650806],[994.37,2.26084677],[994.77,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585667139,[[991.67,0.66958165],[991.46,0.90180007],[991.25,1.3527001],[990.42,2.25450018],[989.97,3.15630025]],[[993.34,0.90433871],[993.54,1.35650806],[994.37,2.26084677],[994.77,3.16518548],[995.82,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585667337,[[991.67,0.66958165],[991.46,0.90180007],[991.25,1.3527001],[990.42,2.25450018],[989.97,3.15630025]],[[993.33,0.90433871],[993.54,1.35650806],[994.37,2.26084677],[994.78,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585667540,[[991.68,0.66958165],[991.47,0.90180007],[991.27,1.3527001],[990.42,2.25450018],[989.97,3.15630025]],[[993.34,0.90433871],[993.55,1.35650806],[994.37,2.26084677],[994.78,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585667736,[[991.77,0.66958165],[991.57,0.90180007],[991.38,1.3527001],[990.52,2.25450018],[990.12,3.15630025]],[[993.39,0.90433871],[993.59,1.35650806],[994.3,2.26084677],[994.78,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585668242,[[991.79,0.66958165],[991.6,0.90180007],[991.4,1.3527001],[990.62,2.25450018],[990.12,3.15630025]],[[993.37,0.90433871],[993.57,1.35650806],[994.35,2.26084677],[994.78,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585668436,[[991.79,0.66958165],[991.6,0.90180007],[991.4,1.3527001],[990.62,2.25450018],[990.12,3.15630025]],[[993.37,0.90433871],[993.57,1.35650806],[994.35,2.26084677],[994.74,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585668841,[[991.79,0.66958165],[991.6,0.90180007],[991.4,1.3527001],[990.62,2.25450018],[990.22,3.15630025]],[[993.37,0.90433871],[993.57,1.35650806],[994.35,2.26084677],[994.74,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585669244,[[991.81,0.66958165],[991.61,0.90180007],[991.41,1.3527001],[990.63,2.25450018],[990.22,3.15630025]],[[993.34,0.90433871],[993.53,1.35650806],[994.32,2.26084677],[994.74,3.16518548],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585669441,[[991.81,0.66958165],[991.61,0.90180007],[990.63,2.25450018],[990.22,3.15630025]],[[993.53,1.35650806],[994.32,2.26084677],[995.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585669442,[[991.81,0.66958165],[991.61,0.90180007],[991.42,1.3527001],[990.63,2.25450018],[990.22,3.15630025]],[[993.33,0.90433871],[993.53,1.35650806],[994.32,2.26084677],[994.71,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585669741,[[991.81,0.66958165],[991.62,0.90180007],[991.43,1.3527001],[990.63,2.25450018],[990.22,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.32,2.26084677],[994.71,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585669942,[[991.81,0.66958165],[991.62,0.90180007],[991.43,1.3527001],[990.66,2.25450018],[990.28,3.15630025]],[[993.32,0.90433871],[993.51,1.35650806],[994.28,2.26084677],[994.71,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585670237,[[991.83,0.66958165],[991.64,0.90180007],[991.44,1.3527001],[990.66,2.25450018],[990.28,3.15630025]],[[993.29,0.90433871],[993.48,1.35650806],[994.28,2.26084677],[994.71,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585670442,[[991.84,0.66958165],[991.66,0.90180007],[991.48,1.3527001],[990.68,2.25450018],[990.28,3.15630025]],[[993.25,0.90433871],[993.43,1.35650806],[994.24,2.26084677],[994.71,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585670642,[[991.84,0.66958165],[991.66,0.90180007],[991.49,1.3527001],[990.68,2.25450018],[990.28,3.15630025]],[[993.25,0.90433871],[993.43,1.35650806],[994.24,2.26084677],[994.5,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585670941,[[991.84,0.66958165],[991.66,0.90180007],[991.48,1.3527001],[990.77,2.25450018],[990.41,3.15630025]],[[993.25,0.90433871],[993.43,1.35650806],[994.15,2.26084677],[994.5,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671138,[[990.77,2.25450018],[990.41,3.15630025]],[[993.43,1.35650806],[994.15,2.26084677],[994.5,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671139,[[991.86,0.66958165],[991.68,0.90180007],[991.5,1.3527001],[990.77,2.25450018],[990.41,3.15630025]],[[993.21,0.90433871],[993.39,1.35650806],[994.15,2.26084677],[994.5,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671342,[[991.86,0.66958165],[991.67,0.90180007],[991.49,1.3527001],[990.75,2.25450018],[990.41,3.15630025]],[[993.22,0.90433871],[993.4,1.35650806],[994.14,2.26084677],[994.5,3.16518548],[995.32,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671641,[[991.85,0.66958165],[991.66,0.90180007],[990.75,2.25450018],[990.41,3.15630025]],[[994.14,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671642,[[991.85,0.66958165],[991.66,0.90180007],[991.48,1.3527001],[990.75,2.25450018],[990.41,3.15630025]],[[993.21,0.90433871],[993.39,1.35650806],[994.14,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671836,[[990.75,2.25450018],[990.41,3.15630025]],[[993.39,1.35650806],[994.14,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585671837,[[991.83,0.66958165],[991.65,0.90180007],[991.47,1.3527001],[990.75,2.25450018],[990.41,3.15630025]],[[993.2,0.90433871],[993.38,1.35650806],[994.14,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585672037,[[991.83,0.66958165],[991.65,0.90180007],[991.47,1.3527001],[990.76,2.25450018],[990.4,3.15630025]],[[993.18,0.90433871],[993.36,1.35650806],[994.09,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585672240,[[991.85,0.66958165],[991.67,0.90180007],[991.49,1.3527001],[990.76,2.25450018],[990.4,3.15630025]],[[993.13,0.90433871],[993.31,1.35650806],[994.09,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585672437,[[991.85,0.66958165],[991.67,0.90180007],[991.49,1.3527001],[990.77,2.25450018],[990.4,3.15630025]],[[993.13,0.90433871],[993.31,1.35650806],[994.03,2.26084677],[994.5,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585672638,[[991.85,0.66958165],[991.67,0.90180007],[991.49,1.3527001],[990.77,2.25450018],[990.4,3.15630025]],[[993.13,0.90433871],[993.31,1.35650806],[994.03,2.26084677],[994.39,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585672938,[[991.85,0.66958165],[991.66,0.90180007],[991.48,1.3527001],[990.74,2.25450018],[990.37,3.15630025]],[[993.14,0.90433871],[993.33,1.35650806],[994.06,2.26084677],[994.39,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585673342,[[991.87,0.66958165],[991.69,0.90180007],[991.5,1.3527001],[990.74,2.25450018],[990.37,3.15630025]],[[993.1,0.90433871],[993.29,1.35650806],[994.06,2.26084677],[994.39,3.16518548],[995.07,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585673539,[[991.87,0.66958165],[991.69,0.90180007],[991.5,1.3527001],[990.77,2.25450018],[990.37,3.15630025]],[[993.1,0.90433871],[993.29,1.35650806],[994.02,2.26084677],[994.39,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585673738,[[991.86,0.66958165],[991.67,0.90180007],[991.47,1.3527001],[990.77,2.25450018],[990.37,3.15630025]],[[993.13,0.90433871],[993.32,1.35650806],[994.02,2.26084677],[994.48,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585673943,[[991.86,0.66958165],[991.67,0.90180007],[991.47,1.3527001],[990.7,2.25450018],[990.31,3.15630025]],[[993.13,0.90433871],[993.32,1.35650806],[994.1,2.26084677],[994.48,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585674142,[[991.89,0.66958165],[991.7,0.90180007],[991.5,1.3527001],[990.7,2.25450018],[990.31,3.15630025]],[[993.09,0.90433871],[993.29,1.35650806],[994.1,2.26084677],[994.48,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585674340,[[991.89,0.66958165],[991.7,0.90180007],[991.5,1.3527001],[990.7,2.25450018],[990.31,3.15630025]],[[993.1,0.90433871],[993.29,1.35650806],[994.1,2.26084677],[994.48,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585674544,[[991.86,0.66958165],[991.65,0.90180007],[991.43,1.3527001],[990.55,2.25450018],[990.31,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.25,2.26084677],[994.48,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585674844,[[991.86,0.66958165],[991.65,0.90180007],[991.43,1.3527001],[990.55,2.25450018],[990.31,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.25,2.26084677],[994.69,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585675139,[[991.86,0.66958165],[991.64,0.90180007],[991.41,1.3527001],[990.52,2.25450018],[990.08,3.15630025]],[[993.17,0.90433871],[993.4,1.35650806],[994.29,2.26084677],[994.69,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585675344,[[991.87,0.66958165],[991.65,0.90180007],[991.43,1.3527001],[990.52,2.25450018],[990.08,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.29,2.26084677],[994.69,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585675541,[[991.87,0.66958165],[991.65,0.90180007],[991.43,1.3527001],[990.54,2.25450018],[990.08,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.27,2.26084677],[994.69,3.16518548],[994.96,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585675843,[[991.89,0.66958165],[991.67,0.90180007],[991.45,1.3527001],[990.54,2.25450018],[990.08,3.15630025]],[[993.18,0.90433871],[993.4,1.35650806],[994.27,2.26084677],[994.72,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585676141,[[991.89,0.66958165],[991.67,0.90180007],[991.45,1.3527001],[990.55,2.25450018],[990.11,3.15630025]],[[993.17,0.90433871],[993.39,1.35650806],[994.29,2.26084677],[994.72,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585676544,[[991.89,0.66958165],[991.67,0.90180007],[991.45,1.3527001],[990.56,2.25450018],[990.11,3.15630025]],[[993.17,0.90433871],[993.39,1.35650806],[994.27,2.26084677],[994.72,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585676742,[[991.89,0.66958165],[991.67,0.90180007],[991.45,1.3527001],[990.56,2.25450018],[990.11,3.15630025]],[[993.17,0.90433871],[993.39,1.35650806],[994.27,2.26084677],[994.71,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585677050,[[991.88,0.66958165],[991.66,0.90180007],[991.44,1.3527001],[990.55,2.25450018],[990.11,3.15630025]],[[993.16,0.90433871],[993.38,1.35650806],[994.26,2.26084677],[994.71,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585677244,[[991.87,0.66958165],[991.64,0.90180007],[991.42,1.3527001],[990.55,2.25450018],[990.11,3.15630025]],[[993.15,0.90433871],[993.38,1.35650806],[994.26,2.26084677],[994.71,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585677544,[[991.88,0.66958165],[991.66,0.90180007],[991.44,1.3527001],[990.55,2.25450018],[990.11,3.15630025]],[[993.16,0.90433871],[993.39,1.35650806],[994.26,2.26084677],[994.71,3.16518548],[995.41,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585677745,[[991.88,0.66958165],[991.66,0.90180007],[991.43,1.3527001],[990.53,2.25450018],[990.11,3.15630025]],[[993.18,0.90433871],[993.41,1.35650806],[994.32,2.26084677],[994.71,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585677948,[[991.88,0.66958165],[991.66,0.90180007],[991.43,1.3527001],[990.53,2.25450018],[990.11,3.15630025]],[[993.18,0.90433871],[993.41,1.35650806],[994.32,2.26084677],[994.77,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585678148,[[991.88,0.66958165],[991.66,0.90180007],[991.43,1.3527001],[990.53,2.25450018],[990.07,3.15630025]],[[993.18,0.90433871],[993.41,1.35650806],[994.32,2.26084677],[994.77,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585678445,[[991.89,0.66958165],[991.65,0.90180007],[991.41,1.3527001],[990.53,2.25450018],[990.07,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.32,2.26084677],[994.77,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585678649,[[991.89,0.66958165],[990.07,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.32,2.26084677],[994.77,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585678650,[[991.89,0.66958165],[991.64,0.90180007],[991.4,1.3527001],[990.44,2.25450018],[990.07,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.44,2.26084677],[994.77,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585678947,[[991.89,0.66958165],[991.64,0.90180007],[991.4,1.3527001],[990.44,2.25450018],[990.07,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.44,2.26084677],[994.92,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585679147,[[991.89,0.66958165],[991.65,0.90180007],[991.4,1.3527001],[990.44,2.25450018],[989.96,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.44,2.26084677],[994.92,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585679346,[[991.88,0.66958165],[991.64,0.90180007],[991.4,1.3527001],[990.44,2.25450018],[989.96,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.44,2.26084677],[994.92,3.16518548],[995.47,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585679848,[[991.88,0.66958165],[991.64,0.90180007],[991.4,1.3527001],[990.44,2.25450018],[989.96,3.15630025]],[[993.24,0.90433871],[993.48,1.35650806],[994.44,2.26084677],[994.92,3.16518548],[995.67,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585681152,[[991.88,0.66958165],[991.65,0.90180007],[991.41,1.3527001],[990.44,2.25450018],[989.96,3.15630025]],[[993.23,0.90433871],[993.47,1.35650806],[994.44,2.26084677],[994.92,3.16518548],[995.67,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585681352,[[991.89,0.66958165],[991.66,0.90180007],[991.42,1.3527001],[990.66,2.25450018],[990.23,3.15630025]],[[993.24,0.90433871],[993.47,1.35650806],[994.22,2.26084677],[994.92,3.16518548],[995.67,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585681552,[[991.96,0.66958165],[991.72,0.90180007],[991.48,1.3527001],[990.66,2.25450018],[990.23,3.15630025]],[[993.3,0.90433871],[993.54,1.35650806],[994.22,2.26084677],[994.92,3.16518548],[995.67,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585681751,[[991.96,0.66958165],[991.72,0.90180007],[991.48,1.3527001],[990.54,2.25450018],[990.23,3.15630025]],[[993.3,0.90433871],[993.54,1.35650806],[994.48,2.26084677],[994.92,3.16518548],[995.67,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585682046,[[991.97,0.66958165],[991.72,0.90180007],[991.49,1.3527001],[990.54,2.25450018],[990.23,3.15630025]],[[993.32,0.90433871],[993.56,1.35650806],[994.48,2.26084677],[994.97,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585682248,[[991.96,0.66958165],[991.73,0.90180007],[991.49,1.3527001],[990.54,2.25450018],[990.07,3.15630025]],[[993.33,0.90433871],[993.56,1.35650806],[994.51,2.26084677],[994.97,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585682547,[[991.96,0.66958165],[991.72,0.90180007],[991.48,1.3527001],[990.54,2.25450018],[990.07,3.15630025]],[[993.33,0.90433871],[993.57,1.35650806],[994.51,2.26084677],[994.97,3.16518548],[995.68,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585682749,[[991.96,0.66958165],[991.82,0.17527336],[991.72,0.90180007],[991.48,1.3527001],[990.54,2.25450018]],[[993.33,0.90433871],[993.41,0.17527336],[993.57,1.35650806],[994.51,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585682949,[[991.99,0.66958165],[991.82,0.17527336],[991.78,0.90180007],[991.56,1.3527001],[990.52,2.25450018]],[[993.26,0.90433871],[993.41,0.17527336],[993.48,1.35650806],[994.53,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585683153,[[992.03,0.66958165],[991.85,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.52,2.25450018]],[[993.17,0.90433871],[993.35,1.35650806],[993.41,0.17527336],[994.43,3.16518548],[994.53,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585683454,[[992.02,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.91,2.25450018]],[[993.19,0.90433871],[993.38,1.35650806],[993.41,0.17527336],[994.11,2.26084677],[994.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585683952,[[992.02,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.9,2.25450018]],[[993.19,0.90433871],[993.38,1.35650806],[993.41,0.17527336],[994.12,2.26084677],[994.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585684150,[[992.02,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.9,2.25450018]],[[993.19,0.90433871],[993.37,1.35650806],[993.41,0.17527336],[994.12,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585684352,[[992.02,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.64,1.3527001],[990.9,2.25450018]],[[993.19,0.90433871],[993.38,1.35650806],[993.41,0.17527336],[994.12,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585684550,[[992.02,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.9,2.25450018]],[[993.19,0.90433871],[993.37,1.35650806],[993.41,0.17527336],[994.12,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585684848,[[992.01,0.66958165],[991.82,1.07707343],[991.63,1.3527001],[990.88,2.25450018]],[[993.2,0.90433871],[993.39,1.35650806],[993.41,0.17527336],[994.14,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585685055,[[992.01,0.66958165],[991.82,1.07707343],[991.64,1.3527001],[990.88,2.25450018]],[[993.2,0.90433871],[993.38,1.35650806],[993.41,0.17527336],[994.14,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585685249,[[992.01,0.66958165],[991.83,0.90180007],[991.82,0.17527336],[991.64,1.3527001],[990.88,2.25450018]],[[993.19,0.90433871],[993.38,1.35650806],[993.41,0.17527336],[994.14,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585685451,[[992.01,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.62,1.3527001],[990.88,2.25450018]],[[993.23,0.90433871],[993.41,0.17527336],[993.43,1.35650806],[994.14,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585685750,[[992.11,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.93,2.25450018]],[[993.33,0.90433871],[993.53,1.35650806],[994.31,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585686053,[[992.1,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.92,2.25450018]],[[993.32,0.90433871],[993.52,1.35650806],[993.58,0.17526056],[994.31,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585686254,[[992.1,0.6746325],[991.9,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.92,2.25450018]],[[993.33,0.90433871],[993.52,1.35650806],[993.58,0.17526056],[994.31,2.26084677],[994.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585686453,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.92,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.31,2.26084677],[994.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585686654,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.34,2.26084677],[994.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585687157,[[992.1,0.6746325],[991.9,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.89,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.34,2.26084677],[994.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585687351,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[990.89,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.34,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585687352,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.34,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585687656,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.34,0.90433871],[993.54,1.35650806],[993.58,0.17526056],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585688255,[[992.09,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.89,2.25450018]],[[993.35,0.90433871],[993.56,1.35650806],[993.58,0.17526056],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585688457,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.89,2.25450018]],[[993.36,0.90433871],[993.57,1.35650806],[993.58,0.17526056],[994.35,2.26084677],[994.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585688758,[[992.1,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.78,2.25450018]],[[993.41,0.90433871],[993.58,0.17526056],[993.63,1.35650806],[994.46,2.26084677],[994.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585688957,[[992.1,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.78,2.25450018]],[[993.43,0.90433871],[993.58,0.17526056],[993.64,1.35650806],[994.46,2.26084677],[994.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585689158,[[992.1,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.79,2.25450018]],[[993.43,0.90433871],[993.58,0.17526056],[993.64,1.35650806],[994.52,2.26084677],[994.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585689358,[[992.08,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.54,1.3527001],[990.79,2.25450018]],[[993.6,0.90433871],[993.87,1.35650806],[994.52,2.26084677],[995.49,3.16518548],[996.91,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585689558,[[992.22,0.6746325],[991.96,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.79,2.25450018]],[[993.71,0.90433871],[993.97,1.35650806],[994.98,2.26084677],[995.49,3.16518548],[996.34,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585689754,[[992.22,0.6746325],[991.96,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.66,2.25450018]],[[993.71,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.98,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585690058,[[992.22,0.6746325],[991.96,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.66,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.98,1.35650806],[995.01,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585690258,[[992.21,0.6746325],[991.95,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.67,2.25450018]],[[993.73,0.90433871],[993.79,0.17522923],[993.99,1.35650806],[995.01,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585690458,[[992.24,0.6746325],[991.99,0.90180007],[991.82,0.17527336],[991.75,1.3527001],[990.67,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.96,2.26084677],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585690759,[[992.24,0.6746325],[991.99,0.90180007],[991.82,0.17527336],[991.75,1.3527001],[990.75,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.96,2.26084677],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585690954,[[992.25,0.6746325],[992.0,0.90180007],[991.82,0.17527336],[991.75,1.3527001],[990.75,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.96,2.26084677],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585691156,[[992.24,0.6746325],[991.99,0.90180007],[991.82,0.17527336],[991.75,1.3527001],[990.75,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.96,2.26084677],[995.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585691459,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.76,2.25450018]],[[993.73,0.90433871],[993.79,0.17522923],[993.98,1.35650806],[994.96,2.26084677],[995.47,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585691656,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.76,2.25450018]],[[993.73,0.90433871],[993.79,0.17522923],[993.98,1.35650806],[994.97,2.26084677],[995.47,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585691856,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.74,2.25450018]],[[993.73,0.90433871],[993.79,0.17522923],[993.98,1.35650806],[994.97,2.26084677],[995.47,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585692261,[[992.22,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.73,2.25450018]],[[993.75,0.90433871],[993.79,0.17522923],[993.99,1.35650806],[994.97,2.26084677],[995.47,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585692460,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.73,2.25450018]],[[993.75,0.90433871],[993.79,0.17522923],[994.0,1.35650806],[994.97,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585692660,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.73,2.25450018]],[[993.76,0.90433871],[993.79,0.17522923],[994.0,1.35650806],[994.99,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585692962,[[992.23,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.74,2.25450018]],[[993.76,0.90433871],[993.79,0.17522923],[994.01,1.35650806],[994.99,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585693260,[[992.22,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.74,2.25450018]],[[993.77,0.90433871],[993.79,0.17522923],[994.02,1.35650806],[995.01,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585693461,[[992.22,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.73,2.25450018]],[[993.77,0.90433871],[993.79,0.17522923],[994.02,1.35650806],[995.01,2.26084677],[995.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585693761,[[992.27,0.6746325],[992.07,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.73,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.75,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585693957,[[992.26,0.6746325],[992.06,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.75,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694162,[[992.26,0.6746325],[992.06,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.63,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694362,[[992.25,0.6746325],[992.05,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.63,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694566,[[992.25,0.6746325],[992.05,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.63,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694766,[[992.25,0.6746325],[992.05,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.64,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694968,[[992.24,0.6746325],[992.04,0.90180007],[991.84,1.3527001],[991.82,0.17527336]],[[993.79,0.17522923],[994.64,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585694969,[[992.24,0.6746325],[992.04,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.64,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585695261,[[992.23,0.6746325],[992.03,0.90180007],[991.82,1.52797346],[991.03,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.62,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585695465,[[991.82,1.52797346]],[[993.64,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.62,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585695466,[[992.22,0.6746325],[992.02,0.90180007],[991.82,0.17527336],[991.81,1.3527001],[990.99,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.62,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585695663,[[992.21,0.6746325],[992.01,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.99,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.62,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585695863,[[992.21,0.6746325],[992.0,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.99,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.66,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696062,[[992.2,0.6746325],[992.0,0.90180007],[991.82,0.17527336],[991.79,1.3527001],[990.96,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.66,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696265,[[992.22,0.6746325],[992.02,0.90180007],[991.82,1.52797346],[990.96,2.25450018]],[[993.59,0.90433871],[993.79,1.53173729],[994.59,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696464,[[991.82,1.52797346],[990.96,2.25450018]],[[993.59,0.90433871],[993.79,1.53173729],[994.59,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696465,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.95,2.25450018]],[[993.53,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.59,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696665,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.95,2.25450018]],[[993.53,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.59,2.26084677],[994.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585696861,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.95,2.25450018]],[[993.53,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.53,2.26084677],[994.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585697263,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.95,2.25450018]],[[993.52,0.90433871],[993.72,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585697467,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.94,2.25450018]],[[993.52,0.90433871],[993.72,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585697767,[[992.14,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.94,2.25450018]],[[993.53,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585698063,[[992.12,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.95,2.25450018]],[[993.54,0.90433871],[993.74,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585698364,[[992.13,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.95,2.25450018]],[[993.56,0.90433871],[993.77,1.35650806],[993.79,0.17522923],[994.58,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585698569,[[992.13,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.85,2.25450018]],[[993.56,0.90433871],[993.77,1.35650806],[993.79,0.17522923],[994.58,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585698863,[[991.82,0.17527336],[991.7,1.3527001],[990.85,2.25450018]],[[993.56,0.90433871],[993.77,1.35650806],[993.79,0.17522923],[994.58,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585698864,[[992.12,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.85,2.25450018]],[[993.55,0.90433871],[993.77,1.35650806],[993.79,0.17522923],[994.62,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585699066,[[992.05,0.6746325],[991.84,0.90180007],[991.82,0.17527336],[991.63,1.3527001],[990.79,2.25450018]],[[993.47,0.90433871],[993.68,1.35650806],[993.79,0.17522923],[994.62,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585699262,[[992.06,0.6746325],[991.84,0.90180007],[991.82,0.17527336],[991.62,1.3527001],[990.79,2.25450018]],[[993.52,0.90433871],[993.74,1.35650806],[993.79,0.17522923],[994.62,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585699466,[[992.06,0.6746325],[991.84,0.90180007],[991.82,0.17527336],[991.62,1.3527001],[990.79,2.25450018]],[[993.51,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.62,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585699666,[[992.06,0.6746325],[991.84,0.90180007],[991.82,0.17527336],[991.62,1.3527001],[990.75,2.25450018]],[[993.51,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.62,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585699866,[[992.06,0.6746325],[991.84,0.90180007],[991.82,0.17527336],[991.62,1.3527001],[990.75,2.25450018]],[[993.51,0.90433871],[993.73,1.35650806],[993.79,0.17522923],[994.61,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585700067,[[992.05,0.6746325],[991.83,0.90180007],[991.82,0.17527336],[991.61,1.3527001],[990.74,2.25450018]],[[993.51,0.90433871],[993.72,1.35650806],[993.79,0.17522923],[994.61,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585700266,[[992.05,0.6746325],[991.83,0.90180007],[991.82,0.17527336],[991.61,1.3527001],[990.74,2.25450018]],[[993.5,0.90433871],[993.72,1.35650806],[993.79,0.17522923],[994.61,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585700467,[[992.05,0.6746325],[991.83,0.90180007],[991.82,0.17527336],[991.61,1.3527001],[990.74,2.25450018]],[[993.5,0.90433871],[993.72,1.35650806],[993.79,0.17522923],[994.6,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585701171,[[992.06,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.64,1.3527001],[990.81,2.25450018]],[[993.48,0.90433871],[993.69,1.35650806],[993.79,0.17522923],[994.6,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585701466,[[992.06,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.64,1.3527001],[990.81,2.25450018]],[[993.48,0.90433871],[993.69,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585701870,[[992.06,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.64,1.3527001],[990.81,2.25450018]],[[993.48,0.90433871],[993.69,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585702069,[[992.06,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.81,2.25450018]],[[993.48,0.90433871],[993.69,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585702270,[[992.07,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.81,2.25450018]],[[993.48,0.90433871],[993.69,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585702871,[[992.07,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.81,2.25450018]],[[993.47,0.90433871],[993.67,1.35650806],[993.79,0.17522923],[994.52,2.26084677],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585703171,[[992.0,0.6746325],[991.82,0.17527336],[991.78,0.90180007],[991.56,1.3527001],[990.81,2.25450018]],[[993.44,0.90433871],[993.66,1.35650806],[993.79,0.17522923],[994.46,2.26084677],[994.87,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585703468,[[991.82,0.17527336],[991.56,1.3527001],[990.81,2.25450018]],[[993.44,0.90433871],[993.66,1.35650806],[993.79,0.17522923],[994.46,2.26084677],[994.87,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585703469,[[991.89,0.6746325],[991.82,0.17527336],[991.67,0.90180007],[991.45,1.3527001],[990.63,2.25450018]],[[993.32,0.90433871],[993.54,1.35650806],[993.79,0.17522923],[994.46,2.26084677],[994.87,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585703671,[[991.88,0.6746325],[991.82,0.17527336],[991.66,0.90180007],[991.44,1.3527001],[990.63,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.41,2.26084677],[994.87,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585703871,[[991.88,0.6746325],[991.82,0.17527336],[991.66,0.90180007],[991.44,1.3527001],[990.57,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.41,2.26084677],[994.87,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585704071,[[991.88,0.6746325],[991.82,0.17527336],[991.66,0.90180007],[991.44,1.3527001],[990.57,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585704271,[[991.89,0.6746325],[991.82,0.17527336],[991.67,0.90180007],[991.45,1.3527001],[990.58,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585704968,[[991.89,0.6746325],[991.82,0.17527336],[991.67,0.90180007],[991.45,1.3527001],[990.58,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585705267,[[991.82,0.17527336],[991.67,0.90180007],[991.45,1.3527001],[990.58,2.25450018]],[[993.31,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585705268,[[991.87,0.6746325],[991.82,0.17527336],[991.63,0.90180007],[991.4,1.3527001],[990.45,2.25450018]],[[993.36,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585705667,[[991.87,0.6746325],[991.82,0.17527336],[991.63,0.90180007],[991.4,1.3527001],[990.45,2.25450018]],[[993.36,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.54,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585705871,[[991.87,0.6746325],[991.82,0.17527336],[991.63,0.90180007],[991.39,1.3527001],[990.44,2.25450018]],[[993.36,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.54,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585706073,[[991.88,0.6746325],[991.82,0.17527336],[991.64,0.90180007],[991.4,1.3527001],[990.44,2.25450018]],[[993.37,0.90433871],[993.61,1.35650806],[993.79,0.17522923],[994.54,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585706372,[[991.93,0.6746325],[991.82,0.17527336],[991.71,0.90180007],[991.49,1.3527001],[990.6,2.25450018]],[[993.35,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.47,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585706673,[[991.92,0.6746325],[991.82,0.17527336],[991.7,0.90180007],[991.48,1.3527001],[990.6,2.25450018]],[[993.35,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.46,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585706867,[[991.93,0.6746325],[991.82,0.17527336],[991.71,0.90180007],[991.49,1.3527001],[990.6,2.25450018]],[[993.35,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.46,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585707173,[[991.94,0.6746325],[991.82,0.17527336],[991.72,0.90180007],[991.5,1.3527001],[990.6,2.25450018]],[[993.34,0.90433871],[993.56,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585707372,[[992.01,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.62,1.3527001],[990.83,2.25450018]],[[993.33,0.90433871],[993.52,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585707566,[[992.01,0.6746325],[991.82,1.07707343],[991.62,1.3527001],[990.83,2.25450018]],[[993.32,0.90433871],[993.52,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585707771,[[992.02,0.6746325],[991.82,1.07707343],[991.63,1.3527001],[990.83,2.25450018]],[[993.33,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.3,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585707969,[[992.02,0.6746325],[991.82,1.07707343],[991.62,1.3527001],[990.85,2.25450018]],[[993.37,0.90433871],[993.53,1.35650806],[993.79,0.17522923],[994.3,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708173,[[992.05,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.85,2.25450018]],[[993.37,0.90433871],[993.56,1.35650806],[993.79,0.17522923],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708373,[[992.09,0.6746325],[991.82,0.17527336],[990.85,2.25450018]],[[993.79,0.17522923],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708374,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.85,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708573,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.91,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.35,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708773,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.91,2.25450018]],[[993.41,0.90433871],[993.61,1.35650806],[993.79,0.17522923],[994.41,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585708972,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.89,2.25450018]],[[993.41,0.90433871],[993.61,1.35650806],[993.79,0.17522923],[994.41,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585709179,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.89,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.41,2.26084677],[994.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585709372,[[992.07,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.89,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585709672,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.4,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585709874,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585710375,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585711276,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.39,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585711473,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.87,2.25450018]],[[993.39,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.39,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585711673,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.86,2.25450018]],[[993.39,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.39,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585711976,[[992.05,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.86,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585712176,[[992.06,0.6746325],[991.82,0.17527336],[990.86,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585712177,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.86,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585712373,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.86,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585713073,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.86,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585713374,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.41,0.90433871],[993.61,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585713572,[[992.09,0.6746325],[991.89,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.4,0.90433871],[993.6,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585715477,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.89,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.4,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585715674,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.89,2.25450018]],[[993.38,0.90433871],[993.58,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585715977,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.38,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585716178,[[992.07,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.37,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585716378,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.88,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.37,2.26084677],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585716577,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.88,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.37,2.26084677],[994.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585716777,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.88,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.37,2.26084677],[994.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585717077,[[992.08,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.67,1.3527001],[990.87,2.25450018]],[[993.37,0.90433871],[993.57,1.35650806],[993.79,0.17522923],[994.37,2.26084677],[994.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585717278,[[992.08,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.87,2.25450018]],[[993.38,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585717476,[[992.08,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.82,2.25450018]],[[993.38,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585717774,[[992.08,0.6746325],[991.87,0.90180007],[991.82,0.17527336],[991.66,1.3527001],[990.82,2.25450018]],[[993.38,0.90433871],[993.59,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585717977,[[992.11,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.99,2.25450018]],[[993.32,0.90433871],[993.5,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585718175,[[992.11,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[990.99,2.25450018]],[[993.32,0.90433871],[993.5,1.35650806],[993.79,0.17522923],[994.43,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585718374,[[992.12,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.75,1.3527001],[990.99,2.25450018]],[[993.3,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.23,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585718577,[[992.13,0.6746325],[991.94,0.90180007],[991.82,0.17527336],[991.76,1.3527001],[991.01,2.25450018]],[[993.29,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.23,2.26084677],[994.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585718775,[[992.12,0.6746325],[991.93,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[991.01,2.25450018]],[[993.31,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.24,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585719077,[[992.12,0.6746325],[991.93,0.90180007],[991.82,0.17527336],[991.74,1.3527001],[991.0,2.25450018]],[[993.31,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.24,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585719380,[[992.13,0.6746325],[991.95,0.90180007],[991.82,0.17527336],[991.76,1.3527001],[991.0,2.25450018]],[[993.29,0.90433871],[993.48,1.35650806],[993.79,0.17522923],[994.23,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585719580,[[992.14,0.6746325],[991.95,0.90180007],[991.82,0.17527336],[991.77,1.3527001],[991.01,2.25450018]],[[993.28,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.23,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585719777,[[992.07,0.6746325],[991.88,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[991.01,2.25450018]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.22,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585719976,[[992.06,0.6746325],[991.85,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.83,2.25450018]],[[993.29,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.22,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585720180,[[992.02,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.83,2.25450018],[986.91,10.82160086]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.22,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585720379,[[992.02,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.83,2.25450018],[986.91,10.82160086]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.28,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585720581,[[992.02,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.79,2.25450018],[986.91,10.82160086]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.28,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585720876,[[992.02,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.79,2.25450018],[986.91,10.82160086]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.28,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585721177,[[992.02,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.79,2.25450018],[990.38,3.15630025]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.28,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585721477,[[992.02,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.6,1.3527001],[990.79,2.25450018]],[[993.24,0.90433871],[993.44,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585721777,[[992.02,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.6,1.3527001],[990.78,2.25450018]],[[993.24,0.90433871],[993.44,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585722081,[[992.02,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.6,1.3527001],[990.78,2.25450018]],[[993.24,0.90433871],[993.44,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585722279,[[992.02,0.6746325],[991.82,0.17527336],[991.81,0.90180007],[991.61,1.3527001],[990.78,2.25450018]],[[993.23,0.90433871],[993.44,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585722476,[[992.03,0.6746325],[991.82,1.07707343],[991.62,1.3527001],[990.78,2.25450018]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.27,2.26084677],[994.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585722680,[[992.03,0.6746325],[991.82,1.07707343],[991.62,1.3527001],[990.8,2.25450018]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.27,2.26084677],[994.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585722882,[[992.03,0.6746325],[991.82,1.07707343],[991.62,1.3527001],[990.8,2.25450018]],[[993.25,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.27,2.26084677],[994.68,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585723181,[[992.03,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.78,2.25450018],[990.36,3.15630025]],[[993.25,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.27,2.26084677],[994.68,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585723476,[[992.03,0.6746325],[991.82,1.07707343],[991.61,1.3527001],[990.78,2.25450018],[990.36,3.15630025]],[[993.25,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.3,2.26084677],[994.68,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585723880,[[992.04,0.6746325],[991.83,0.90180007],[991.82,0.17527336],[990.78,2.25450018],[990.36,3.15630025]],[[993.79,0.17522923],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585723881,[[992.04,0.6746325],[991.83,0.90180007],[991.82,0.17527336],[991.62,1.3527001],[990.78,2.25450018]],[[993.26,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.3,2.26084677],[994.72,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585724081,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.78,2.25450018]],[[993.26,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.72,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585724376,[[992.06,0.6746325],[991.86,0.90180007],[991.82,0.17527336],[991.65,1.3527001],[990.84,2.25450018]],[[993.27,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.26,2.26084677],[994.72,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585724581,[[992.1,0.6746325],[991.9,0.90180007],[991.82,0.17527336],[991.7,1.3527001],[990.84,2.25450018]],[[993.29,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.29,2.26084677],[994.72,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585724881,[[992.11,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.91,2.25450018]],[[993.3,0.90433871],[993.5,1.35650806],[993.79,0.17522923],[994.29,2.26084677],[994.72,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585725176,[[992.11,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.91,2.25450018]],[[993.3,0.90433871],[993.5,1.35650806],[993.79,0.17522923],[994.29,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585725381,[[992.11,0.6746325],[991.91,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.91,2.25450018]],[[993.29,0.90433871],[993.49,1.35650806],[993.79,0.17522923],[994.29,2.26084677],[994.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726080,[[992.12,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.91,2.25450018]],[[993.79,0.17522923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726081,[[992.12,0.6746325],[991.92,0.90180007],[991.82,0.17527336],[991.73,1.3527001],[990.91,2.25450018]],[[993.28,0.90433871],[993.48,1.35650806],[993.79,0.17522923],[994.25,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726380,[[992.18,0.6746325],[992.0,0.90180007],[991.82,1.52797346],[991.08,2.25450018],[990.72,3.15630025]],[[993.27,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.25,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726579,[[992.18,0.6746325],[992.0,0.90180007],[991.82,1.52797346],[991.08,2.25450018],[990.72,3.15630025]],[[993.27,0.90433871],[993.45,1.35650806],[993.79,0.17522923],[994.17,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726781,[[992.18,0.6746325],[992.0,0.90180007],[991.82,1.52797346],[991.1,2.25450018],[990.72,3.15630025]],[[993.28,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.17,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585726982,[[992.18,0.6746325],[992.0,0.90180007],[991.82,1.52797346],[991.1,2.25450018],[990.72,3.15630025]],[[993.28,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.17,2.26084677],[994.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585727181,[[992.18,0.6746325],[992.0,0.90180007],[991.82,1.52797346],[991.1,2.25450018],[990.72,3.15630025]],[[993.28,0.90433871],[993.46,1.35650806],[993.79,0.17522923],[994.18,2.26084677],[994.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585727378,[[992.17,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[991.04,2.25450018]],[[993.29,0.90433871],[993.48,1.35650806],[993.79,0.17522923],[994.18,2.26084677],[994.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585727679,[[992.17,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[991.04,2.25450018]],[[993.29,0.90433871],[993.48,1.35650806],[993.79,0.17522923],[994.24,2.26084677],[994.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585728082,[[992.17,0.6746325],[991.98,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[991.04,2.25450018]],[[993.29,0.90433871],[993.48,1.35650806],[993.79,0.17522923],[994.24,2.26084677],[994.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585728382,[[992.16,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[991.03,2.25450018]],[[993.28,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.23,2.26084677],[994.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585728678,[[992.16,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[991.03,2.25450018]],[[993.28,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.22,2.26084677],[994.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585729085,[[992.16,0.6746325],[991.97,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[991.03,2.25450018]],[[993.28,0.90433871],[993.47,1.35650806],[993.79,0.17522923],[994.22,2.26084677],[994.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585729384,[[992.28,0.6746325],[992.02,0.90180007],[991.82,0.17527336],[991.76,1.3527001],[991.03,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.99,2.26084677],[995.51,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585729684,[[992.28,0.6746325],[992.02,0.90180007],[991.82,0.17527336],[991.76,1.3527001],[990.71,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.99,2.26084677],[995.51,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585729883,[[992.29,0.6746325],[992.03,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.71,2.25450018]],[[993.66,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.94,2.26084677],[995.51,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585730180,[[992.3,0.6746325],[992.05,0.90180007],[991.82,0.17527336],[991.81,1.3527001],[990.75,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.89,1.35650806],[994.94,2.26084677],[995.51,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585730379,[[992.31,0.6746325],[992.06,0.90180007],[991.82,1.52797346],[990.75,2.25450018]],[[993.66,0.90433871],[993.79,0.17522923],[993.9,1.35650806],[994.89,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585730583,[[992.31,0.6746325],[992.06,0.90180007],[991.82,0.17527336],[991.81,1.3527001],[990.83,2.25450018]],[[993.66,0.90433871],[993.79,0.17522923],[993.9,1.35650806],[994.89,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585730880,[[992.33,0.6746325],[992.11,0.90180007],[991.88,1.3527001],[991.82,0.17527336],[990.83,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.72,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585731082,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.59,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.72,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585731484,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[993.59,0.90433871],[993.79,0.17522923],[993.81,1.35650806],[994.71,2.26084677],[995.16,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585732183,[[992.32,0.6746325],[992.09,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[993.59,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.71,2.26084677],[995.16,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585732387,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.71,2.26084677],[995.16,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585732588,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.94,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585732788,[[992.31,0.6746325],[992.07,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.94,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.87,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585732991,[[992.31,0.6746325],[992.07,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.94,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.87,1.35650806],[994.82,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585733286,[[992.31,0.6746325],[992.07,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.87,1.35650806],[994.82,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585733489,[[992.31,0.6746325],[992.07,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.87,1.35650806],[994.82,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585733988,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.83,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585734187,[[992.31,0.6746325],[992.07,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.83,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585734385,[[992.31,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.83,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585734588,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.9,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.87,1.35650806],[994.83,2.26084677],[995.31,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585734789,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.9,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.83,2.26084677],[995.31,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585735090,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.9,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.82,2.26084677],[995.31,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585735292,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.82,2.26084677],[995.31,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585735584,[[992.32,0.6746325],[992.08,0.90180007],[991.84,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.82,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585735990,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.82,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585736191,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.76,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585736390,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.76,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585736687,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585736890,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585737185,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585737390,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585737888,[[992.32,0.6746325],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585737889,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585738290,[[992.33,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585738591,[[992.32,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585738890,[[992.31,0.6746325],[992.08,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.93,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585739185,[[992.31,0.6746325],[992.08,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.93,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585739389,[[992.31,0.6746325],[992.09,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.59,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.73,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585739690,[[992.3,0.6746325],[992.08,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.58,0.90433871],[993.79,0.17522923],[993.8,1.35650806],[994.73,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585739889,[[992.32,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.73,2.26084677],[995.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585740190,[[992.33,0.6746325],[992.1,0.90180007],[991.88,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.73,2.26084677],[995.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585740390,[[992.33,0.6746325],[992.11,0.90180007],[991.88,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.83,1.35650806],[994.73,2.26084677],[995.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585740690,[[992.34,0.6746325],[992.11,0.90180007],[991.89,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.82,1.35650806],[994.73,2.26084677],[995.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585740985,[[992.33,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.62,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.72,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585741389,[[992.33,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.17,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585741885,[[992.33,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585741886,[[992.33,0.6746325],[992.1,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[993.61,0.90433871],[993.79,0.17522923],[993.85,1.35650806],[994.77,2.26084677],[995.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585742091,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.77,2.26084677],[995.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585742292,[[992.36,0.6746325],[992.13,0.90180007],[991.89,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.77,2.26084677],[995.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585742488,[[992.36,0.6746325],[992.13,0.90180007],[991.89,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.81,2.26084677],[995.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585742693,[[992.37,0.6746325],[992.14,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.81,2.26084677],[995.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585742988,[[992.37,0.6746325],[992.14,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585743187,[[992.36,0.6746325],[992.14,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.76,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585743390,[[992.36,0.6746325],[992.14,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585744087,[[992.35,0.6746325],[992.11,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585744292,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.67,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.77,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585744492,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.67,0.90433871],[993.79,0.17522923],[993.91,1.35650806],[994.87,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585744689,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.67,0.90433871],[993.79,0.17522923],[993.91,1.35650806],[994.87,2.26084677],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585744993,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.67,0.90433871],[993.79,0.17522923],[993.91,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585746593,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585746789,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.91,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585747190,[[992.35,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585747993,[[992.34,0.6746325],[992.11,0.90180007],[991.87,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585748194,[[992.34,0.6746325],[992.1,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.68,0.90433871],[993.79,0.17522923],[993.92,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585749096,[[992.36,0.6746325],[992.13,0.90180007],[991.9,1.3527001],[991.82,0.17527336],[990.91,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.87,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585749395,[[992.35,0.6746325],[992.13,0.90180007],[991.9,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.79,2.26084677],[995.24,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585749991,[[992.35,0.6746325],[992.12,0.90180007],[991.9,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.65,0.90433871],[993.79,0.17522923],[993.88,1.35650806],[994.79,2.26084677],[995.24,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585750393,[[992.35,0.6746325],[992.12,0.90180007],[991.89,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.66,0.90433871],[993.79,0.17522923],[993.89,1.35650806],[994.79,2.26084677],[995.24,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585750697,[[992.35,0.6746325],[992.12,0.90180007],[991.89,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.66,0.90433871],[993.79,0.17522923],[993.89,1.35650806],[994.81,2.26084677],[995.24,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585750897,[[992.36,0.6746325],[992.13,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.81,2.26084677],[995.24,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585751294,[[992.36,0.6746325],[992.13,0.90180007],[991.91,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.64,0.90433871],[993.79,0.17522923],[993.86,1.35650806],[994.75,2.26084677],[995.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585751498,[[992.36,0.6746325],[992.14,0.90180007],[991.93,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.75,2.26084677],[995.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585751794,[[992.36,0.6746325],[992.14,0.90180007],[991.93,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.63,0.90433871],[993.79,0.17522923],[993.84,1.35650806],[994.71,2.26084677],[995.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585751999,[[992.37,0.6746325],[992.16,0.90180007],[991.95,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.6,0.90433871],[993.79,0.17522923],[993.81,1.35650806],[994.71,2.26084677],[995.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585752494,[[992.33,0.6746325],[992.08,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.65,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585752894,[[992.33,0.6746325],[992.08,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.97,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585753095,[[992.33,0.6746325],[992.08,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.83,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.97,2.26084677],[995.07,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585753397,[[992.32,0.6746325],[992.07,0.90180007],[991.82,1.52797346],[990.83,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585753598,[[992.32,0.6746325],[992.07,0.90180007],[991.82,1.52797346],[990.81,2.25450018],[990.31,3.15630025]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585753799,[[992.33,0.6746325],[992.08,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.81,2.25450018]],[[993.72,0.90433871],[993.79,0.17522923],[993.97,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754000,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.7,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754195,[[992.34,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.79,0.17522923],[993.94,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754196,[[992.34,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.69,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.98,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754396,[[992.34,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.69,0.90433871],[993.79,0.17522923],[993.93,1.35650806],[994.89,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754693,[[992.34,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336]],[[993.69,0.90433871],[993.79,0.17522923],[993.93,1.35650806],[994.89,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585754694,[[992.34,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.69,0.90433871],[993.79,0.17522923],[993.93,1.35650806],[994.89,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585755200,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.69,0.90433871],[993.79,0.17522923],[993.93,1.35650806],[994.89,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585755700,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.69,0.90433871],[993.79,0.17522923],[993.93,1.35650806],[994.9,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585756296,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[993.7,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.9,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585757100,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.7,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.9,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585757598,[[992.33,0.6746325],[992.09,0.90180007],[991.85,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[993.7,0.90433871],[993.79,0.17522923],[993.94,1.35650806],[994.91,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585758302,[[992.3,0.6746325],[992.04,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.88,2.25450018]],[[993.76,0.90433871],[993.79,0.17522923],[994.02,1.35650806],[994.91,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585758502,[[992.31,0.6746325],[992.05,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.88,2.25450018]],[[993.77,0.90433871],[993.79,0.17522923],[994.03,1.35650806],[994.91,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585758703,[[992.31,0.6746325],[992.05,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.73,2.25450018]],[[993.77,0.90433871],[993.79,0.17522923],[994.03,1.35650806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585758704,[[992.31,0.6746325],[992.05,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.73,2.25450018]],[[993.77,0.90433871],[993.79,0.17522923],[994.03,1.35650806],[995.08,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585758998,[[992.34,0.6746325],[992.08,0.90180007],[991.82,1.52797346],[990.73,2.25450018]],[[993.78,0.90433871],[993.79,0.17522923],[994.04,1.35650806],[995.08,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585759301,[[992.33,0.6746325],[992.08,0.90180007],[991.82,1.52797346],[990.78,2.25450018]],[[993.78,0.90433871],[993.79,0.17522923],[994.04,1.35650806],[995.08,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585759602,[[992.33,0.6746325],[992.08,0.90180007],[991.82,1.52797346],[990.78,2.25450018]],[[993.78,0.90433871],[993.79,0.17522923],[994.04,1.35650806],[995.08,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585759897,[[992.33,0.6746325],[992.08,0.90180007],[991.82,1.52797346],[990.78,2.25450018],[990.26,3.15630025]],[[993.78,0.90433871],[993.79,0.17522923],[994.04,1.35650806],[995.08,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585760201,[[992.33,0.6746325],[992.07,0.90180007],[991.82,0.17527336],[991.81,1.3527001],[990.78,2.25450018]],[[993.79,1.07956794],[994.04,1.35650806],[995.08,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585760398,[[992.33,0.6746325],[992.08,0.90180007],[991.82,1.52797346],[990.78,2.25450018]],[[993.78,0.90433871],[993.79,0.17522923],[994.04,1.35650806],[995.08,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585760701,[[992.35,0.67318733],[992.09,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.78,2.25450018]],[[993.79,0.17522923],[993.8,0.90433871],[994.06,1.35650806],[995.08,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585760998,[[992.34,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.8,2.25450018]],[[993.79,0.17522923],[993.83,0.90433871],[994.1,1.35650806],[995.09,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585760999,[[992.34,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.8,2.25450018]],[[993.79,0.17522923],[993.83,0.90433871],[994.1,1.35650806],[995.09,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585761303,[[992.33,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.8,2.25450018]],[[993.79,0.17522923],[993.83,0.90433871],[994.1,1.35650806],[995.17,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585761499,[[992.33,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.73,2.25450018]],[[993.79,0.17522923],[993.83,0.90433871],[994.1,1.35650806],[995.17,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585761704,[[992.34,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.73,2.25450018]],[[993.79,0.17522923],[993.84,0.90433871],[994.11,1.35650806],[995.17,2.26084677],[995.61,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585761897,[[992.34,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.72,2.25450018]],[[993.79,0.17522923],[993.84,0.90433871],[994.11,1.35650806],[995.19,2.26084677],[995.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585762300,[[992.36,0.67318733],[992.11,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.72,2.25450018]],[[993.79,1.07956794],[994.04,1.35650806],[995.05,2.26084677],[995.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585762499,[[992.36,0.67318733],[992.11,0.90180007],[991.86,1.3527001],[991.82,0.17527336],[990.85,2.25450018]],[[993.79,1.07956794],[994.04,1.35650806],[995.05,2.26084677],[995.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585762799,[[992.56,0.67318733],[992.33,0.90180007],[992.1,1.3527001],[991.82,0.17527336],[990.85,2.25450018]],[[993.92,0.90433871],[994.15,1.35650806],[995.08,2.26084677],[995.73,3.16518548],[997.62,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585762998,[[992.57,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.19,2.25450018]],[[993.93,0.90433871],[994.14,0.17517102],[994.16,1.35650806],[995.08,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585763198,[[992.56,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.19,2.25450018]],[[993.91,0.90433871],[994.14,1.53167908],[995.08,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585763399,[[992.56,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.19,2.25450018]],[[993.91,0.90433871],[994.14,1.53167908],[995.03,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585763701,[[992.56,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.22,2.25450018]],[[993.91,0.90433871],[994.14,1.53167908],[995.03,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585763902,[[992.56,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.22,2.25450018]],[[993.91,0.90433871],[994.14,1.53167908],[995.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585763903,[[992.56,0.67318733],[992.34,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.22,2.25450018]],[[993.91,0.90433871],[994.14,1.53167908],[995.03,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585764101,[[992.55,0.67318733],[992.33,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.22,2.25450018]],[[993.92,0.90433871],[994.14,1.53167908],[995.03,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585764402,[[992.57,0.67318733],[992.36,0.90180007],[992.15,1.3527001],[991.82,0.17527336],[991.22,2.25450018]],[[993.88,0.90433871],[994.09,1.35650806],[994.14,0.17517102],[994.93,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585764602,[[992.57,0.67318733],[992.36,0.90180007],[992.15,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[993.88,0.90433871],[994.09,1.35650806],[994.14,0.17517102],[994.93,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585764802,[[992.67,0.67318733],[992.48,0.90180007],[992.28,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[993.93,0.90433871],[994.13,1.35650806],[994.14,0.17517102],[994.92,2.26084677],[995.48,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765002,[[992.67,0.67318733],[992.48,0.90180007],[992.28,1.3527001],[991.82,0.17527336],[991.49,2.25450018]],[[993.93,0.90433871],[994.13,1.35650806],[994.14,0.17517102],[994.92,2.26084677],[995.32,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765203,[[992.66,0.67318733],[992.46,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.49,2.25450018]],[[993.95,0.90433871],[994.14,1.53167908],[994.92,2.26084677],[995.32,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765398,[[992.46,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.49,2.25450018]],[[993.95,0.90433871],[994.14,1.53167908],[994.92,2.26084677],[995.32,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765399,[[992.67,0.67318733],[992.47,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.49,2.25450018]],[[993.94,0.90433871],[994.14,1.53167908],[994.93,2.26084677],[995.32,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765599,[[992.66,0.67318733],[992.47,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.47,2.25450018]],[[993.94,0.90433871],[994.14,1.53167908],[994.93,2.26084677],[995.32,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585765901,[[992.66,0.67318733],[992.47,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.47,2.25450018]],[[993.94,0.90433871],[994.14,1.53167908],[994.94,2.26084677],[995.32,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585766099,[[992.66,0.67318733],[992.47,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.47,2.25450018]],[[993.94,0.90433871],[994.14,1.53167908],[994.94,2.26084677],[995.33,3.16518548],[1009.5,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585766305,[[992.66,0.67318733],[992.46,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.47,2.25450018]],[[993.95,0.90433871],[994.14,0.17517102],[994.15,1.35650806],[994.94,2.26084677],[995.33,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585766603,[[992.65,0.67318733],[992.45,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.44,2.25450018]],[[993.96,0.90433871],[994.14,0.17517102],[994.16,1.35650806],[994.95,2.26084677],[995.33,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585766899,[[992.65,0.67318733],[992.45,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.44,2.25450018]],[[993.96,0.90433871],[994.14,0.17517102],[994.16,1.35650806],[994.97,2.26084677],[995.33,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585767100,[[992.64,0.67318733],[992.44,0.90180007],[992.23,1.3527001],[991.82,0.17527336],[991.42,2.25450018]],[[993.97,0.90433871],[994.14,0.17517102],[994.18,1.35650806],[994.97,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585767306,[[992.59,0.67318733],[992.35,0.90180007],[992.1,1.3527001],[991.82,0.17527336],[991.42,2.25450018]],[[994.09,0.90433871],[994.14,0.17517102],[994.34,1.35650806],[994.97,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585767601,[[992.59,0.67318733],[992.1,1.3527001],[991.82,0.17527336],[991.42,2.25450018]],[[994.09,0.90433871],[994.14,0.17517102],[994.34,1.35650806],[994.97,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585767602,[[992.59,0.67318733],[992.33,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[994.11,0.90433871],[994.14,0.17517102],[994.36,1.35650806],[995.33,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585768003,[[992.59,0.67318733],[992.33,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[994.11,0.90433871],[994.14,0.17517102],[994.36,1.35650806],[995.38,2.26084677],[995.39,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585768200,[[992.58,0.67318733],[992.32,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.38,2.26084677],[995.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585768505,[[992.58,0.67318733],[992.32,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.39,2.26084677],[995.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585768905,[[992.57,0.67318733],[992.32,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[994.11,0.90433871],[994.14,0.17517102],[994.36,1.35650806],[995.39,2.26084677],[995.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585769108,[[992.56,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.38,2.26084677],[995.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585769301,[[992.56,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.38,2.26084677],[995.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585769604,[[992.56,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.39,2.26084677],[995.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585769905,[[992.56,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.12,0.90433871],[994.14,0.17517102],[994.37,1.35650806],[995.39,2.26084677],[995.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585770206,[[992.56,0.67318733],[992.3,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.13,0.90433871],[994.14,0.17517102],[994.38,1.35650806],[995.39,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585770605,[[992.56,0.67318733],[992.3,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.13,0.90433871],[994.14,0.17517102],[994.38,1.35650806],[995.4,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585771103,[[992.56,0.67318733],[992.3,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.14,1.07950973],[994.39,1.35650806],[995.41,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585771407,[[992.55,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.14,1.07950973],[994.4,1.35650806],[995.41,2.26084677],[995.92,3.16518548],[996.71,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585771607,[[992.55,0.67318733],[991.82,0.17527336],[991.03,2.25450018]],[[994.14,1.07950973],[995.92,3.16518548],[996.71,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585771608,[[992.55,0.67318733],[992.29,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.03,2.25450018]],[[994.14,0.17517102],[994.15,0.90433871],[994.42,1.35650806],[995.46,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585771806,[[992.55,0.67318733],[992.29,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[994.14,0.17517102],[994.15,0.90433871],[994.42,1.35650806],[995.46,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585772209,[[992.55,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.98,2.25450018]],[[994.14,0.17517102],[994.16,0.90433871],[994.42,1.35650806],[995.46,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585772507,[[992.55,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[994.14,0.17517102],[994.16,0.90433871],[994.42,1.35650806],[995.46,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585772808,[[992.55,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[994.14,0.17517102],[994.16,0.90433871],[994.42,1.35650806],[995.47,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585773207,[[992.54,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585773208,[[992.54,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.48,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585773507,[[992.55,0.67318733],[992.29,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.0,2.25450018]],[[994.14,0.17517102],[994.16,0.90433871],[994.42,1.35650806],[995.48,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585773706,[[992.56,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.0,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.45,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585773903,[[992.56,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.45,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585774107,[[992.55,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.47,2.26084677],[996.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585774403,[[992.55,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.47,2.26084677],[995.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585774605,[[992.56,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.47,2.26084677],[995.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585774803,[[992.55,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[994.14,0.17517102],[994.17,0.90433871],[994.43,1.35650806],[995.47,2.26084677],[995.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775103,[[992.55,0.67318733],[992.28,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[991.0,2.25450018]],[[994.14,0.17517102],[994.22,0.90433871],[994.49,1.35650806],[995.47,2.26084677],[995.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775305,[[992.28,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[991.0,2.25450018]],[[994.14,0.17517102],[994.22,0.90433871],[994.49,1.35650806],[995.47,2.26084677],[995.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775306,[[992.44,0.67318733],[992.08,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[991.0,2.25450018]],[[994.14,0.17517102],[994.45,0.90433871],[994.81,1.35650806],[995.59,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775503,[[991.82,0.17527336]],[[994.14,0.17517102],[994.45,0.90433871],[994.81,1.35650806],[995.59,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775504,[[992.4,0.67318733],[992.04,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.25,2.25450018]],[[994.14,0.17517102],[994.41,0.90433871],[994.77,1.35650806],[995.59,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585775708,[[992.4,0.67318733],[992.04,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.25,2.25450018]],[[994.14,0.17517102],[994.41,0.90433871],[994.77,1.35650806],[996.21,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585776004,[[992.4,0.67318733],[992.04,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.24,2.25450018]],[[994.14,0.17517102],[994.41,0.90433871],[994.77,1.35650806],[996.21,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585776305,[[992.4,0.67318733],[992.04,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.24,2.25450018]],[[994.14,0.17517102],[994.41,0.90433871],[994.77,1.35650806],[996.21,2.26084677],[996.93,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585777104,[[992.41,0.67318733],[992.05,0.90180007],[991.82,0.17527336],[991.69,1.3527001],[990.24,2.25450018]],[[994.14,0.17517102],[994.42,0.90433871],[994.78,1.35650806],[996.21,2.26084677],[996.93,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585777309,[[992.42,0.67318733],[992.06,0.90180007],[991.82,0.17527336],[991.71,1.3527001],[990.24,2.25450018]],[[994.14,0.17517102],[994.4,0.90433871],[994.75,1.35650806],[996.16,2.26084677],[996.93,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585777511,[[992.42,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.31,2.25450018]],[[994.14,0.17517102],[994.4,0.90433871],[994.75,1.35650806],[996.16,2.26084677],[996.86,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585777909,[[992.42,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.31,2.25450018]],[[994.14,0.17517102],[994.4,0.90433871],[994.75,1.35650806],[996.86,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585777910,[[992.42,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.31,2.25450018]],[[994.14,0.17517102],[994.4,0.90433871],[994.75,1.35650806],[996.15,2.26084677],[996.86,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585778409,[[992.42,0.67318733],[992.07,0.90180007],[991.82,0.17527336],[991.72,1.3527001],[990.31,2.25450018]],[[994.14,0.17517102],[994.4,0.90433871],[994.75,1.35650806],[996.15,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585778609,[[992.47,0.67318733],[992.13,0.90180007],[991.82,0.17527336],[991.78,1.3527001],[990.36,2.25450018]],[[994.44,0.90433871],[994.78,1.35650806],[996.15,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585778909,[[992.5,0.67318733],[992.15,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.36,2.25450018]],[[994.25,0.17513179],[994.46,0.90433871],[994.81,1.35650806],[996.19,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585779106,[[992.49,0.67318733],[992.15,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.42,2.25450018]],[[994.25,0.17513179],[994.46,0.90433871],[994.81,1.35650806],[996.19,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585779307,[[992.15,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.42,2.25450018]],[[994.25,0.17513179],[994.46,0.90433871],[994.81,1.35650806],[996.19,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585779308,[[992.5,0.67318733],[992.15,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.42,2.25450018]],[[994.25,0.17513179],[994.46,0.90433871],[994.81,1.35650806],[996.21,2.26084677],[996.85,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585779504,[[992.5,0.67318733],[992.15,0.90180007],[991.82,0.17527336],[991.8,1.3527001],[990.42,2.25450018]],[[994.25,0.17513179],[994.46,0.90433871],[994.81,1.35650806],[996.21,2.26084677],[996.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585779810,[[992.51,0.67318733],[992.17,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.41,2.25450018]],[[994.25,0.17513179],[994.44,0.90433871],[994.78,1.35650806],[996.21,2.26084677],[996.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585780007,[[992.51,0.67318733],[992.17,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.41,2.25450018]],[[994.25,0.17513179],[994.44,0.90433871],[994.78,1.35650806],[996.14,2.26084677],[996.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585780205,[[992.51,0.67318733],[992.17,0.90180007],[991.83,1.3527001],[991.82,0.17527336],[990.47,2.25450018]],[[994.25,0.17513179],[994.44,0.90433871],[994.78,1.35650806],[996.14,2.26084677],[996.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585780410,[[992.67,0.67318733],[992.43,0.90180007],[992.2,1.3527001],[991.82,0.17527336],[990.47,2.25450018]],[[994.2,0.90433871],[994.43,1.35650806],[995.36,2.26084677],[996.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585780705,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.36,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585780911,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.48,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585781108,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.48,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585781310,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.48,2.26084677],[995.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585781610,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.48,2.26084677],[995.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585781906,[[992.74,0.67318733],[992.5,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.27,0.90433871],[994.41,0.17511196],[994.5,1.35650806],[995.48,2.26084677],[995.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585782111,[[992.72,0.67318733],[992.48,0.90180007],[992.24,1.3527001],[991.82,0.17527336],[991.3,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.5,2.26084677],[995.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585782307,[[992.73,0.67318733],[992.48,0.90180007],[992.24,1.3527001],[991.82,0.17527336],[991.28,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.5,2.26084677],[995.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585782607,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.28,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.5,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585782911,[[992.73,0.67318733],[992.49,0.90180007],[992.25,1.3527001],[991.82,0.17527336],[991.29,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.5,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585783109,[[992.74,0.67318733],[992.5,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.29,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.51,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585783311,[[992.74,0.67318733],[992.5,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.51,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585783508,[[992.74,0.67318733],[992.5,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.47,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585783707,[[992.74,0.67318733],[992.5,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.47,2.26084677],[995.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585784112,[[992.74,0.67318733],[992.51,0.90180007],[992.27,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.47,2.26084677],[995.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585784416,[[992.73,0.67318733],[992.49,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.27,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.47,2.26084677],[995.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585784615,[[992.73,0.67318733],[992.49,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.33,2.25450018]],[[994.27,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.45,2.26084677],[995.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585784914,[[992.73,0.67318733],[992.49,0.90180007],[992.26,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.27,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.45,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585785115,[[992.7,0.67318733],[992.43,0.90180007],[992.17,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585785311,[[992.7,0.67318733],[992.44,0.90180007],[992.18,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585785715,[[992.7,0.67318733],[992.44,0.90180007],[992.18,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585786414,[[992.7,0.67318733],[992.44,0.90180007],[992.17,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.6,1.35650806],[995.66,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585786714,[[992.7,0.67318733],[992.44,0.90180007],[992.17,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.6,1.35650806],[995.66,2.26084677],[996.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585786913,[[992.7,0.67318733],[992.44,0.90180007],[991.82,0.17527336],[991.13,2.25450018]],[[994.41,0.17511196],[994.6,1.35650806],[995.66,2.26084677],[996.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585786914,[[992.7,0.67318733],[992.44,0.90180007],[992.18,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[996.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585787217,[[992.71,0.67318733],[992.44,0.90180007],[992.18,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[996.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585787512,[[992.71,0.67318733],[992.45,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[996.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585787817,[[992.71,0.67318733],[992.45,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.66,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585788015,[[992.73,0.67318733],[992.48,0.90180007],[992.23,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.66,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585788216,[[992.71,0.67318733],[992.46,0.90180007],[992.22,1.3527001],[991.82,0.17527336],[991.13,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.54,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585788417,[[992.73,0.67318733],[992.48,0.90180007],[992.23,1.3527001],[991.82,0.17527336],[991.24,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.54,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585788616,[[992.72,0.67318733],[992.47,0.90180007],[992.22,1.3527001],[991.82,0.17527336],[991.24,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.54,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585788815,[[992.72,0.67318733],[992.47,0.90180007],[992.22,1.3527001],[991.82,0.17527336],[991.24,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.54,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585789014,[[992.72,0.67318733],[992.47,0.90180007],[992.22,1.3527001],[991.82,0.17527336],[991.23,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.54,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585789212,[[992.72,0.67318733],[992.47,0.90180007],[992.23,1.3527001],[991.82,0.17527336],[991.23,2.25450018]],[[994.29,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.19,5.96825022],[995.54,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585789511,[[992.73,0.67318733],[992.49,0.90180007],[992.24,1.3527001],[991.82,0.17527336],[991.27,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585789815,[[992.73,0.67318733],[992.48,0.90180007],[992.24,1.3527001],[991.82,0.17527336],[991.27,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.5,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585790220,[[992.66,0.67318733],[992.43,0.90180007],[992.2,1.3527001],[991.82,0.17527336],[991.27,2.25450018]],[[994.16,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.5,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585790417,[[992.66,0.67318733],[992.43,0.90180007],[992.2,1.3527001],[991.82,0.17527336],[991.27,2.25450018]],[[994.16,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585790618,[[992.65,0.67318733],[992.42,0.90180007],[992.18,1.3527001],[991.82,0.17527336],[991.27,2.25450018]],[[994.18,0.90433871],[994.41,1.53162002],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585790811,[[992.63,0.67318733],[992.4,0.90180007],[992.16,1.3527001],[991.82,0.17527336],[991.21,2.25450018]],[[994.16,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.34,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585791413,[[992.69,0.67318733],[992.5,0.90180007],[992.31,1.3527001],[991.82,0.17527336],[991.56,2.25450018]],[[994.03,0.90433871],[994.21,1.35650806],[994.41,0.17511196],[994.96,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585791617,[[992.62,0.67318733],[992.41,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.56,2.25450018]],[[994.08,0.90433871],[994.3,1.35650806],[994.41,0.17511196],[994.96,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585791918,[[992.62,0.67318733],[992.41,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.08,0.90433871],[994.3,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585792314,[[992.63,0.67318733],[992.41,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.08,0.90433871],[994.3,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585792514,[[992.63,0.67318733],[992.41,0.90180007],[992.19,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.08,0.90433871],[994.3,1.35650806],[994.41,0.17511196],[995.17,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585794219,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.17,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585794418,[[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.17,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585794419,[[992.6,0.67318733],[992.35,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.31,2.25450018]],[[994.17,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.17,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585794616,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585795121,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,1.53162002],[995.19,5.96825022],[995.43,2.26084677],[995.93,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585795419,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585795616,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.07,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585796115,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,1.53162002],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585796116,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,1.53162002],[995.19,5.96825022],[995.42,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585796520,[[992.59,0.67318733],[992.34,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[994.16,0.90433871],[994.41,1.53162002],[995.19,5.96825022],[995.44,2.26084677],[995.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585796817,[[992.6,0.67318733],[992.35,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.07,2.25450018]],[[994.17,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585797020,[[992.61,0.67318733],[992.36,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.07,2.25450018]],[[994.18,0.90433871],[994.41,0.17511196],[994.44,1.35650806],[995.19,5.96825022],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585797216,[[992.62,0.67318733],[992.36,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[994.18,0.90433871],[994.41,0.17511196],[994.43,1.35650806],[995.19,5.96825022],[995.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585798122,[[992.62,0.67318733],[992.36,0.90180007],[992.11,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[994.17,0.90433871],[994.41,0.17511196],[994.43,1.35650806],[995.19,5.96825022],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585798320,[[992.61,0.67318733],[992.36,0.90180007],[992.1,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[994.17,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585798518,[[992.61,0.67318733],[992.33,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[994.25,0.90433871],[994.41,0.17511196],[994.5,1.35650806],[995.19,5.96825022],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585798717,[[992.61,0.67318733],[992.33,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.25,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.19,5.96825022],[995.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585799324,[[992.61,0.67318733],[992.33,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.25,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585799822,[[992.61,0.67318733],[992.34,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.25,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585800123,[[992.61,0.67318733],[992.34,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.24,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585800419,[[992.61,0.67318733],[992.33,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.23,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.19,5.96825022],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585800624,[[992.55,0.67318733],[992.27,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[990.95,2.25450018]],[[994.19,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585800831,[[992.55,0.67318733],[992.27,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[994.19,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.58,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585801132,[[992.56,0.67318733],[992.28,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[990.88,2.25450018]],[[994.18,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.58,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585801327,[[992.56,0.67318733],[992.28,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[994.18,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585802934,[[992.58,0.67318733],[992.32,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[994.13,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585803134,[[992.06,1.3527001],[991.82,0.17527336],[990.89,2.25450018]],[[994.13,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585803135,[[992.48,0.67318733],[992.24,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585803335,[[992.49,0.67318733],[992.25,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585803536,[[992.49,0.67318733],[992.25,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.96,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585803932,[[992.49,0.67318733],[992.25,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.96,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585804135,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585804331,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.95,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585804536,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585804736,[[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585804737,[[992.51,0.67318733],[992.28,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.94,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585805036,[[992.51,0.67318733],[992.28,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.94,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585805332,[[992.52,0.67318733],[992.28,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.94,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585806132,[[992.52,0.67318733],[992.29,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.93,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585806336,[[992.52,0.67318733],[992.28,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.93,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585806537,[[992.53,0.67318733],[992.3,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.91,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585806738,[[992.53,0.67318733],[992.3,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.16,2.25450018]],[[993.91,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585807135,[[992.53,0.67318733],[992.3,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.16,2.25450018]],[[993.91,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585807335,[[992.53,0.67318733],[992.3,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.17,2.25450018]],[[993.91,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585807539,[[992.53,0.67318733],[992.3,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.17,2.25450018]],[[993.9,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585807734,[[992.52,0.67318733],[992.28,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[993.93,0.90433871],[994.16,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585808037,[[992.47,0.67318733],[992.22,0.90180007],[991.97,1.3527001],[991.82,0.17527336],[991.09,2.25450018]],[[993.94,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585808338,[[992.48,0.67318733],[992.23,0.90180007],[991.97,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.94,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585808634,[[992.48,0.67318733],[992.23,0.90180007],[991.97,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.94,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585809238,[[992.48,0.67318733],[992.23,0.90180007],[991.98,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.93,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585809735,[[991.82,0.17527336],[990.97,2.25450018]],[[994.19,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585809736,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.97,2.25450018]],[[993.9,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585810038,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.9,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585810234,[[992.5,0.67318733],[992.26,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.06,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.09,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585810435,[[992.5,0.67318733],[992.26,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.07,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.09,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585811241,[[992.51,0.67318733],[992.27,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.07,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.08,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585811536,[[992.51,0.67318733],[992.27,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[991.08,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.08,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585812038,[[992.5,0.67318733],[992.26,0.90180007],[991.82,0.17527336]],[[994.41,0.17511196],[995.08,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585812039,[[992.5,0.67318733],[992.26,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.9,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.08,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585812341,[[992.51,0.67318733],[992.27,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.04,2.25450018]],[[993.9,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585812641,[[992.5,0.67318733],[992.25,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585812840,[[992.5,0.67318733],[992.25,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.05,2.25450018]],[[993.89,0.90433871],[994.13,1.35650806],[994.41,0.17511196],[995.1,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585813040,[[992.52,0.67318733],[992.29,0.90180007],[992.06,1.3527001],[991.82,0.17527336],[991.15,2.25450018]],[[993.84,0.90433871],[994.07,1.35650806],[994.41,0.17511196],[995.1,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585813345,[[992.52,0.67318733],[992.29,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.15,2.25450018]],[[993.84,0.90433871],[994.07,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585813544,[[992.54,0.67318733],[992.31,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.17,2.25450018]],[[993.85,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585813846,[[992.51,0.67318733],[992.26,0.90180007],[992.0,1.3527001],[991.82,0.17527336],[991.17,2.25450018]],[[993.92,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585814140,[[992.52,0.67318733],[992.26,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.91,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585814540,[[992.52,0.67318733],[992.26,0.90180007],[992.01,1.3527001],[991.82,0.17527336],[991.0,2.25450018]],[[993.91,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585815142,[[992.52,0.67318733],[992.27,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.91,0.90433871],[994.16,1.35650806],[994.41,0.17511196],[995.18,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585815442,[[992.56,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.01,2.25450018]],[[993.97,0.90433871],[994.23,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585816241,[[992.57,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.02,2.25450018]],[[993.96,0.90433871],[994.22,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585816545,[[992.57,0.67318733],[992.31,0.90180007],[992.05,1.3527001],[991.82,0.17527336],[991.02,2.25450018]],[[993.96,0.90433871],[994.22,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585816748,[[992.56,0.67318733],[992.3,0.90180007],[992.04,1.3527001],[991.82,0.17527336],[991.02,2.25450018]],[[993.95,0.90433871],[994.21,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585816946,[[992.53,0.67318733],[992.27,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[991.02,2.25450018]],[[993.92,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585817149,[[992.54,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.92,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585817343,[[992.54,0.67318733],[992.28,0.90180007],[992.02,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.92,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585817549,[[992.54,0.67318733],[992.29,0.90180007],[992.03,1.3527001],[991.82,0.17527336],[990.99,2.25450018]],[[993.91,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.19,8.22909699]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585817749,[[992.56,0.67318733],[992.31,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.1,2.25450018]],[[993.88,0.90433871],[994.12,1.35650806],[994.41,0.17511196],[995.19,8.22909699]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585818050,[[992.56,0.67318733],[992.31,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.1,2.25450018]],[[993.88,0.90433871],[994.12,1.35650806],[994.41,0.17511196],[995.1,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585818249,[[992.56,0.67318733],[992.32,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.1,2.25450018]],[[993.87,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.1,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585818546,[[992.56,0.67318733],[992.32,0.90180007],[992.08,1.3527001],[991.82,0.17527336],[991.1,2.25450018]],[[993.87,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.09,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585819149,[[992.57,0.67318733],[992.33,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.1,2.25450018]],[[993.86,0.90433871],[994.1,1.35650806],[994.41,0.17511196],[995.09,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585819347,[[992.57,0.67318733],[992.33,0.90180007],[992.09,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.84,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[995.09,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585819547,[[992.54,0.67318733],[992.31,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.82,0.90433871],[994.06,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585820149,[[992.55,0.67318733],[992.31,0.90180007],[992.07,1.3527001],[991.82,0.17527336],[991.11,2.25450018]],[[993.81,0.90433871],[994.05,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585820349,[[992.2,0.67318733],[991.94,0.90180007],[991.82,0.17527336],[991.68,1.3527001],[990.65,2.25450018]],[[993.53,0.90433871],[993.79,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585820550,[[991.95,0.67318733],[991.82,0.17527336],[991.69,0.90180007],[991.44,1.3527001],[990.47,2.25450018]],[[993.27,0.90433871],[993.52,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585820849,[[991.96,0.67318733],[991.82,0.17527336],[991.71,0.90180007],[991.45,1.3527001],[990.47,2.25450018]],[[993.28,0.90433871],[993.54,1.35650806],[994.41,0.17511196],[994.56,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585821046,[[991.94,0.67318733],[991.82,0.17527336],[991.7,0.90180007],[991.45,1.3527001],[990.49,2.25450018]],[[993.23,0.90433871],[993.47,1.35650806],[994.41,0.17511196],[994.56,2.26084677],[995.19,5.96825022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585821246,[[991.86,0.67318733],[991.82,0.17527336],[991.61,0.90180007],[991.37,1.3527001],[990.49,2.25450018]],[[993.25,0.90433871],[993.49,1.35650806],[994.41,0.17511196],[994.48,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585821445,[[991.86,0.67318733],[991.82,0.17527336],[991.61,0.90180007],[991.37,1.3527001],[990.38,2.25450018]],[[993.25,0.90433871],[993.49,1.35650806],[994.41,0.17511196],[994.48,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585821851,[[991.86,0.67318733],[991.82,0.17527336],[991.61,0.90180007],[991.37,1.3527001],[990.38,2.25450018]],[[993.25,0.90433871],[993.49,1.35650806],[994.41,0.17511196],[994.49,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822051,[[991.78,0.67318733],[991.48,0.90180007],[991.17,1.3527001],[989.94,2.25450018]],[[993.4,0.90433871],[994.41,0.17511196],[994.49,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822052,[[991.78,0.67318733],[991.48,0.90180007],[991.17,1.3527001],[989.94,2.25450018]],[[993.4,0.90433871],[993.71,1.35650806],[994.41,0.17511196],[994.49,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822252,[[991.71,0.17531928],[991.53,0.67318733],[991.26,0.90180007],[990.99,1.3527001],[989.82,2.25450018]],[[993.14,0.90433871],[993.4,1.35650806],[994.41,0.17511196],[994.47,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822451,[[991.71,0.17531928],[991.55,0.67318733],[991.31,0.90180007],[991.07,1.3527001],[989.82,2.25450018]],[[994.41,0.17511196],[994.47,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822452,[[991.71,0.17531928],[991.55,0.67318733],[991.31,0.90180007],[991.07,1.3527001],[989.82,2.25450018]],[[993.05,0.90433871],[993.29,1.35650806],[994.41,0.17511196],[994.47,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822651,[[991.71,0.17531928],[991.53,0.67318733],[991.29,0.90180007],[991.05,1.3527001],[990.1,2.25450018]],[[993.03,0.90433871],[993.27,1.35650806],[994.41,0.17511196],[994.47,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585822852,[[991.71,0.17531928],[991.53,0.67318733],[991.29,0.90180007],[991.05,1.3527001],[990.1,2.25450018]],[[993.03,0.90433871],[993.27,1.35650806],[994.23,2.26084677],[994.41,0.17511196],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585823152,[[991.71,0.17531928],[991.5,0.67318733],[991.26,0.90180007],[991.02,1.3527001],[990.06,2.25450018]],[[993.13,0.90433871],[993.36,1.35650806],[994.23,2.26084677],[994.41,0.17511196],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585823352,[[991.71,0.17531928],[991.53,0.67318733],[991.37,0.90180007],[991.2,1.3527001],[990.06,2.25450018]],[[992.87,0.90433871],[993.03,1.35650806],[993.92,2.26084677],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585823649,[[991.71,0.17531928],[991.53,0.67318733],[991.37,0.90180007],[991.2,1.3527001],[990.55,2.25450018]],[[992.87,0.90433871],[993.03,1.35650806],[993.92,2.26084677],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585823852,[[991.71,0.17531928],[991.53,0.67318733],[991.37,0.90180007],[991.2,1.3527001],[990.55,2.25450018]],[[992.87,0.90433871],[993.03,1.35650806],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585823853,[[991.71,0.17531928],[991.53,0.67318733],[991.37,0.90180007],[991.2,1.3527001],[990.55,2.25450018]],[[992.87,0.90433871],[993.03,1.35650806],[993.68,2.26084677],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585824153,[[991.71,0.17531928],[991.47,0.67318733],[991.29,0.90180007],[991.1,1.3527001],[990.55,2.25450018]],[[993.01,0.90433871],[993.2,1.35650806],[993.68,2.26084677],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585824352,[[991.71,0.17531928],[991.47,0.67318733],[991.29,0.90180007],[991.1,1.3527001],[990.36,2.25450018]],[[993.01,0.90433871],[993.2,1.35650806],[993.94,2.26084677],[994.01,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585824553,[[991.71,0.17531928],[991.47,0.67318733],[991.29,0.90180007],[991.1,1.3527001],[990.36,2.25450018]],[[993.01,0.90433871],[993.2,1.35650806],[993.94,2.26084677],[994.31,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585824953,[[991.71,0.17531928],[991.41,0.67318733],[991.17,0.90180007],[990.93,1.3527001],[990.36,2.25450018]],[[993.15,0.90433871],[993.39,1.35650806],[993.94,2.26084677],[994.31,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585825253,[[991.71,0.17531928],[991.39,0.67318733],[991.15,0.90180007],[990.91,1.3527001],[989.95,2.25450018]],[[993.22,0.90433871],[993.46,1.35650806],[993.94,2.26084677],[994.31,3.16518548],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585825453,[[991.71,0.17531928],[991.39,0.67318733],[991.15,0.90180007],[990.91,1.3527001],[989.95,2.25450018]],[[993.22,0.90433871],[993.46,1.35650806],[994.41,0.17511196],[994.42,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585825652,[[991.71,0.17531928],[991.4,0.67318733],[991.16,0.90180007],[990.92,1.3527001],[989.95,2.25450018]],[[993.23,0.90433871],[993.47,1.35650806],[994.41,0.17511196],[994.42,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585825950,[[991.71,0.17531928],[991.4,0.67318733],[991.16,0.90180007],[990.92,1.3527001],[989.96,2.25450018]],[[993.23,0.90433871],[993.47,1.35650806],[994.41,0.17511196],[994.43,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585826152,[[991.71,0.17531928],[991.37,0.67318733],[991.13,0.90180007],[990.89,1.3527001],[989.96,2.25450018]],[[993.29,0.90433871],[993.53,1.35650806],[994.41,0.17511196],[994.43,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585826347,[[991.71,0.17531928],[991.37,0.67318733],[991.13,0.90180007],[990.89,1.3527001],[989.93,2.25450018]],[[993.29,0.90433871],[993.53,1.35650806],[994.41,0.17511196],[994.49,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585826552,[[991.71,0.17531928],[991.37,0.67318733],[991.13,0.90180007],[990.89,1.3527001],[989.93,2.25450018]],[[993.29,0.90433871],[993.53,1.35650806],[994.41,0.17511196],[994.49,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585826749,[[991.71,0.17531928],[991.36,0.67318733],[991.11,0.90180007],[990.86,1.3527001],[989.93,2.25450018]],[[993.32,0.90433871],[993.58,1.35650806],[994.41,0.17511196],[994.49,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585826953,[[991.71,0.17531928],[991.36,0.67318733],[991.11,0.90180007],[990.86,1.3527001],[989.85,2.25450018]],[[993.32,0.90433871],[993.58,1.35650806],[994.41,0.17511196],[994.59,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827151,[[991.71,0.17531928],[991.34,0.67318733],[991.09,0.90180007],[990.84,1.3527001],[989.85,2.25450018]],[[993.38,0.90433871],[993.63,1.35650806],[994.41,0.17511196],[994.59,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827350,[[991.34,0.67318733],[991.09,0.90180007],[990.84,1.3527001],[989.85,2.25450018]],[[993.38,0.90433871],[993.63,1.35650806],[994.41,0.17511196],[994.59,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827351,[[991.32,0.67318733],[991.05,0.90180007],[990.77,1.3527001],[989.68,2.25450018],[989.14,3.15630025]],[[993.43,0.90433871],[993.7,1.35650806],[994.41,0.17511196],[994.59,2.26084677],[994.98,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827550,[[991.54,0.17535152],[991.28,0.67318733],[991.01,0.90180007],[990.74,1.3527001],[989.68,2.25450018]],[[993.39,0.90433871],[993.67,1.35650806],[994.41,0.17511196],[994.76,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827751,[[991.54,0.17535152],[991.28,0.67318733],[991.0,0.90180007],[990.73,1.3527001],[989.68,2.25450018]],[[993.39,0.90433871],[993.66,1.35650806],[994.41,0.17511196],[994.76,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585827953,[[991.54,0.17535152],[991.28,0.67318733],[991.0,0.90180007],[990.73,1.3527001],[989.64,2.25450018]],[[993.39,0.90433871],[993.66,1.35650806],[994.41,0.17511196],[994.75,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585828152,[[991.54,0.17535152],[991.26,0.67318733],[990.98,0.90180007],[990.71,1.3527001],[989.64,2.25450018]],[[993.44,0.90433871],[993.71,1.35650806],[994.41,0.17511196],[994.75,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585828350,[[991.54,0.17535152],[991.25,0.67318733],[990.98,0.90180007],[990.7,1.3527001],[989.64,2.25450018]],[[993.45,0.90433871],[993.73,1.35650806],[994.41,0.17511196],[994.75,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585828554,[[991.54,0.17535152],[991.24,0.67318733],[990.96,0.90180007],[990.68,1.3527001],[989.58,2.25450018]],[[993.43,0.90433871],[993.71,1.35650806],[994.41,0.17511196],[994.82,2.26084677],[995.3,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585828851,[[991.54,0.17535152],[991.24,0.67318733],[990.96,0.90180007],[990.68,1.3527001],[989.58,2.25450018]],[[993.43,0.90433871],[993.71,1.35650806],[994.41,0.17511196],[994.82,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585829152,[[991.54,0.17535152],[991.22,0.67318733],[990.94,0.90180007],[990.67,1.3527001],[989.58,2.25450018]],[[993.48,0.90433871],[993.76,1.35650806],[994.41,0.17511196],[994.82,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585829352,[[991.54,0.17535152],[991.23,0.67318733],[990.95,0.90180007],[990.68,1.3527001],[989.58,2.25450018]],[[993.49,0.90433871],[993.77,1.35650806],[994.41,0.17511196],[994.82,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585829555,[[991.54,0.17535152],[991.23,0.67318733],[990.95,0.90180007],[990.68,1.3527001],[989.57,2.25450018]],[[993.49,0.90433871],[993.77,1.35650806],[994.41,0.17511196],[994.82,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585829854,[[991.54,0.17535152],[991.21,0.67318733],[990.93,0.90180007],[990.64,1.3527001],[989.57,2.25450018]],[[993.52,0.90433871],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585829855,[[991.54,0.17535152],[991.21,0.67318733],[990.93,0.90180007],[990.64,1.3527001],[989.57,2.25450018]],[[993.52,0.90433871],[993.81,1.35650806],[994.41,0.17511196],[994.97,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585830056,[[991.54,0.17535152],[991.21,0.67318733],[990.93,0.90180007],[990.64,1.3527001],[989.48,2.25450018]],[[993.52,0.90433871],[993.81,1.35650806],[994.41,0.17511196],[994.97,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585830257,[[991.54,0.17535152],[991.2,0.67318733],[990.91,0.90180007],[990.62,1.3527001],[989.48,2.25450018]],[[993.57,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585830654,[[991.54,0.17535152],[991.2,0.67318733],[990.91,0.90180007],[990.62,1.3527001],[989.46,2.25450018]],[[993.57,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585830860,[[991.54,0.17535152],[991.2,0.67318733],[990.91,0.90180007],[990.62,1.3527001],[989.46,2.25450018]],[[993.57,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[995.01,2.26084677],[995.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585831154,[[991.54,0.17535152],[991.18,0.67318733],[990.89,0.90180007],[990.6,1.3527001],[989.46,2.25450018]],[[993.6,0.90433871],[993.89,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585831457,[[991.54,0.17535152],[991.17,0.67318733],[990.88,0.90180007],[990.58,1.3527001],[989.46,2.25450018]],[[993.61,0.90433871],[993.9,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585831658,[[991.54,0.17535152],[991.16,0.67318733],[990.87,0.90180007],[990.58,1.3527001],[989.4,2.25450018]],[[993.6,0.90433871],[993.89,1.35650806],[994.41,0.17511196],[995.06,2.26084677],[995.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585831858,[[991.54,0.17535152],[991.16,0.67318733],[990.87,0.90180007],[990.58,1.3527001],[989.4,2.25450018]],[[993.6,0.90433871],[993.89,1.35650806],[994.41,0.17511196],[995.06,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585832059,[[991.54,0.17535152],[991.15,0.67318733],[990.85,0.90180007],[990.56,1.3527001],[989.38,2.25450018]],[[993.64,0.90433871],[993.93,1.35650806],[994.41,0.17511196],[995.06,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585832255,[[991.54,0.17535152],[991.15,0.67318733],[990.85,0.90180007],[990.56,1.3527001],[989.38,2.25450018]],[[993.64,0.90433871],[993.93,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585832858,[[991.54,0.17535152],[991.15,0.67318733],[990.85,0.90180007],[990.56,1.3527001],[989.38,2.25450018]],[[993.64,0.90433871],[993.93,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585833160,[[991.54,0.17535152],[991.13,0.67318733],[990.86,0.90180007],[990.58,1.3527001],[989.48,2.25450018]],[[993.6,0.90433871],[993.87,1.35650806],[994.41,0.17511196],[995.11,2.26084677],[995.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585833360,[[991.17,0.67318733],[990.93,0.90180007],[990.69,1.3527001],[989.48,2.25450018]],[[993.49,0.90433871],[993.73,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585833560,[[991.46,0.1753555],[991.19,0.67318733],[990.98,0.90180007],[990.77,1.3527001],[989.48,2.25450018]],[[993.41,0.90433871],[993.62,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585833760,[[991.46,0.1753555],[991.19,0.67318733],[990.98,0.90180007],[990.77,1.3527001],[989.93,2.25450018]],[[993.41,0.90433871],[993.62,1.35650806],[994.41,0.17511196],[994.46,2.26084677],[995.7,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585834062,[[991.46,0.1753555],[991.23,0.67318733],[991.05,0.90180007],[990.87,1.3527001],[989.93,2.25450018]],[[993.32,0.90433871],[993.5,1.35650806],[994.41,0.17511196],[994.46,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585834260,[[991.46,0.1753555],[991.12,0.67318733],[990.91,0.90180007],[990.7,1.3527001],[990.11,2.25450018]],[[993.38,0.90433871],[993.59,1.35650806],[994.41,0.17511196],[994.43,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585834459,[[991.46,0.1753555],[991.09,0.67318733],[990.88,0.90180007],[990.68,1.3527001],[990.11,2.25450018]],[[993.36,0.90433871],[993.57,1.35650806],[994.41,0.17511196],[994.43,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585834660,[[991.46,0.1753555],[990.86,0.67318733],[990.58,0.90180007],[990.31,1.3527001],[989.21,2.25450018]],[[993.36,0.90433871],[993.64,1.35650806],[994.41,0.17511196],[994.43,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585834860,[[991.46,0.1753555],[990.87,0.67318733],[990.59,0.90180007],[990.32,1.3527001],[989.21,2.25450018]],[[993.37,0.90433871],[993.64,1.35650806],[994.41,0.17511196],[994.74,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585835062,[[991.46,0.1753555],[990.87,0.67318733],[990.59,0.90180007],[990.32,1.3527001],[989.21,2.25450018]],[[993.37,0.90433871],[993.64,1.35650806],[994.41,0.17511196],[994.74,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585835260,[[991.46,0.1753555],[990.85,0.67318733],[990.57,0.90180007],[990.3,1.3527001],[989.2,2.25450018]],[[993.42,0.90433871],[993.69,1.35650806],[994.41,0.17511196],[994.74,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585835460,[[991.46,0.1753555],[990.85,0.67318733],[990.57,0.90180007],[990.3,1.3527001],[989.2,2.25450018]],[[993.42,0.90433871],[993.69,1.35650806],[994.41,0.17511196],[994.79,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585835758,[[991.46,0.1753555],[990.84,0.67318733],[990.56,0.90180007],[990.29,1.3527001],[989.19,2.25450018]],[[993.41,0.90433871],[993.68,1.35650806],[994.41,0.17511196],[994.79,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836060,[[991.46,0.1753555],[989.19,2.25450018]],[[994.41,0.17511196],[994.79,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836061,[[991.46,0.1753555],[990.82,0.67318733],[990.54,0.90180007],[990.25,1.3527001],[989.19,2.25450018]],[[993.44,0.90433871],[993.73,1.35650806],[994.41,0.17511196],[994.87,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836260,[[991.46,0.1753555],[990.81,0.67318733],[990.52,0.90180007],[990.24,1.3527001],[989.09,2.25450018]],[[993.49,0.90433871],[993.77,1.35650806],[994.41,0.17511196],[994.87,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836459,[[991.46,0.1753555],[990.81,0.67318733],[990.52,0.90180007],[990.24,1.3527001],[989.09,2.25450018]],[[993.49,0.90433871],[993.77,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836756,[[991.46,0.1753555],[990.24,1.3527001],[989.09,2.25450018]],[[993.49,0.90433871],[993.77,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836757,[[991.46,0.1753555],[990.82,0.67318733],[990.53,0.90180007],[990.24,1.3527001],[989.1,2.25450018]],[[993.5,0.90433871],[993.78,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585836956,[[991.46,0.1753555],[990.82,0.67318733],[990.53,0.90180007],[990.24,1.3527001],[989.1,2.25450018]],[[993.5,0.90433871],[993.78,1.35650806],[994.41,0.17511196],[994.93,2.26084677],[995.44,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585837161,[[991.46,0.1753555],[990.8,0.67318733],[990.51,0.90180007],[990.23,1.3527001],[989.1,2.25450018]],[[993.54,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.93,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585837456,[[991.46,0.1753555],[990.8,0.67318733],[990.51,0.90180007],[990.23,1.3527001],[989.08,2.25450018]],[[993.54,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.97,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585838157,[[990.77,0.67318733],[990.49,0.90180007],[990.2,1.3527001],[989.08,2.25450018]],[[993.54,0.90433871],[993.85,1.35650806],[994.41,0.17511196],[994.97,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585838358,[[990.77,0.67318733],[990.48,0.90180007],[990.19,1.3527001],[989.05,2.25450018],[961.76,14.42880115]],[[993.55,0.90433871],[993.84,1.35650806],[994.41,0.17511196],[994.97,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585838562,[[991.32,0.17538776],[990.77,0.67318733],[990.48,0.90180007],[990.19,1.3527001],[989.05,2.25450018]],[[993.55,0.90433871],[993.84,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585838762,[[991.32,0.17538776],[990.77,0.67318733],[990.49,0.90180007],[990.21,9.5384693],[989.05,2.25450018]],[[993.54,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585838963,[[991.32,0.17538776],[990.77,0.67318733],[990.49,0.90180007],[990.21,9.5384693],[989.09,2.25450018]],[[993.54,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.54,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585839164,[[991.32,0.17538776],[990.75,0.67318733],[990.47,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.56,0.90433871],[993.84,1.35650806],[994.41,0.17511196],[994.94,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585839562,[[991.32,0.17538776],[990.75,0.67318733],[990.47,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.56,0.90433871],[993.84,1.35650806],[994.41,0.17511196],[994.96,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585839760,[[991.32,0.17538776],[990.75,0.67318733],[990.46,0.90180007],[990.21,8.1857692],[990.18,1.3527001]],[[993.57,0.90433871],[993.85,1.35650806],[994.41,0.17511196],[994.96,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585840165,[[991.32,0.17538776],[990.75,0.67318733],[990.47,0.90180007],[990.21,8.1857692],[990.18,1.3527001]],[[993.58,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[995.0,2.26084677],[995.57,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585840564,[[991.32,0.17538776],[990.81,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.17,1.3527001]],[[993.76,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[995.35,2.26084677],[995.57,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585841261,[[991.32,0.17538776],[990.81,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.17,1.3527001]],[[993.76,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[995.35,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585841465,[[991.32,0.17538776],[990.8,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.16,1.3527001]],[[993.75,0.90433871],[994.07,1.35650806],[994.41,0.17511196],[995.35,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585841761,[[991.32,0.17538776],[990.79,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.16,1.3527001]],[[994.41,0.17511196],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585841762,[[991.32,0.17538776],[990.79,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.16,1.3527001]],[[993.77,0.90433871],[994.09,1.35650806],[994.41,0.17511196],[995.36,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585842160,[[991.32,0.17538776],[990.78,0.67318733],[990.46,0.90180007],[990.21,8.1857692],[990.15,1.3527001]],[[993.78,0.90433871],[994.1,1.35650806],[994.41,0.17511196],[995.37,2.26084677],[995.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585842462,[[991.32,0.17538776],[990.78,0.67318733],[990.46,0.90180007],[990.21,8.1857692],[990.15,1.3527001]],[[993.78,0.90433871],[994.1,1.35650806],[994.41,0.17511196],[995.37,2.26084677],[996.01,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585842965,[[991.32,0.17538776],[990.79,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.16,1.3527001]],[[993.77,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[995.35,2.26084677],[996.01,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585843266,[[991.32,0.17538776],[990.79,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.17,1.3527001]],[[993.76,0.90433871],[994.07,1.35650806],[994.41,0.17511196],[995.3,2.26084677],[996.01,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585843462,[[991.32,0.17538776],[990.8,0.67318733],[990.5,0.90180007],[990.21,9.5384693],[979.72,12.625201]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.3,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585843661,[[991.32,0.17538776],[990.8,0.67318733],[990.5,0.90180007],[990.21,9.5384693],[989.02,2.25450018]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.3,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585843861,[[991.32,0.17538776],[990.8,0.67318733],[990.5,0.90180007],[990.21,9.5384693],[989.02,2.25450018]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.21,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585844164,[[991.32,0.17538776],[990.79,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.2,1.3527001]],[[993.74,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.21,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585844364,[[991.32,0.17538776],[990.79,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.2,1.3527001]],[[993.74,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.22,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585845061,[[991.32,0.17538776],[990.79,0.67318733],[990.5,0.90180007],[990.21,8.1857692],[990.2,1.3527001]],[[993.74,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.22,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585845266,[[991.32,0.17538776],[990.78,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.75,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.22,2.26084677],[995.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585845465,[[991.32,0.17538776],[990.78,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.75,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.23,2.26084677],[995.82,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585845666,[[991.32,0.17538776],[990.78,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.23,2.26084677],[995.82,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585845966,[[991.32,0.17538776],[990.78,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.73,0.90433871],[994.02,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.82,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585846365,[[991.32,0.17538776],[990.77,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.18,1.3527001]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.82,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585846565,[[991.32,0.17538776],[990.78,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.74,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585846862,[[991.32,0.17538776],[990.48,0.90180007],[990.21,8.1857692]],[[993.74,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585846863,[[991.32,0.17538776],[990.77,0.67318733],[990.48,0.90180007],[990.21,8.1857692],[990.18,1.3527001]],[[993.73,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585847062,[[991.32,0.17538776],[990.78,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.2,1.3527001]],[[993.74,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.2,2.26084677],[995.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585847364,[[991.32,0.17538776],[990.78,0.67318733],[990.49,0.90180007],[990.21,8.1857692],[990.19,1.3527001]],[[993.75,0.90433871],[994.04,1.35650806],[994.41,0.17511196],[995.22,2.26084677],[995.79,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585847566,[[991.32,0.17538776],[990.84,0.67318733],[990.59,0.90180007],[990.33,1.3527001],[990.21,8.1857692]],[[993.68,0.90433871],[993.94,1.35650806],[994.41,0.17511196],[995.22,2.26084677],[995.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585847761,[[991.32,0.17538776],[991.16,0.67318733],[990.92,0.90180007],[990.67,1.3527001],[990.21,8.1857692]],[[993.95,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.26,2.26084677],[995.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585848065,[[991.32,0.17538776],[991.17,0.67318733],[990.92,0.90180007],[990.68,1.3527001],[990.21,8.1857692]],[[993.94,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.26,2.26084677],[995.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585848266,[[991.32,0.17538776],[991.17,0.67318733],[990.92,0.90180007],[990.68,1.3527001],[990.21,8.1857692]],[[993.94,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.17,2.26084677],[995.75,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585848767,[[991.32,0.17538776],[991.17,0.67318733],[990.92,0.90180007],[990.68,1.3527001],[990.21,8.1857692]],[[993.94,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.17,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585849167,[[991.32,0.17538776],[991.18,0.67318733],[990.93,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.93,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.17,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585849368,[[991.32,0.17538776],[991.18,0.67318733],[990.93,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.93,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585849763,[[991.32,0.17538776],[991.18,0.67318733],[990.93,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.93,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585850065,[[991.32,0.17538776],[991.18,0.67318733],[990.94,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.93,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.16,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585850364,[[991.32,0.17538776],[991.18,0.67318733],[990.94,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.93,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585850567,[[991.32,0.17538776],[991.19,0.67318733],[990.95,0.90180007],[990.71,1.3527001],[990.21,8.1857692]],[[993.92,0.90433871],[994.16,1.35650806],[994.41,0.17511196],[995.15,2.26084677],[995.65,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585850869,[[991.32,0.17538776],[991.19,0.67318733],[990.95,0.90180007],[990.71,1.3527001],[990.21,8.1857692]],[[993.92,0.90433871],[994.16,1.35650806],[994.41,0.17511196],[995.12,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585851064,[[991.32,0.17538776],[991.19,0.67318733],[990.96,0.90180007],[990.72,1.3527001],[990.21,8.1857692]],[[993.9,0.90433871],[994.14,1.35650806],[994.41,0.17511196],[995.12,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585851267,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.88,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.12,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585851468,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.88,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585851765,[[991.32,0.17538776],[991.2,0.67318733],[990.97,0.90180007],[990.74,1.3527001],[990.21,8.1857692]],[[993.89,0.90433871],[994.12,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585851966,[[991.32,0.17538776],[991.2,0.67318733],[990.97,0.90180007],[990.74,1.3527001],[990.21,8.1857692]],[[993.89,0.90433871],[994.12,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585852166,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.88,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.05,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585852366,[[991.32,0.17538776],[991.22,0.67318733],[991.0,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.86,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.99,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585852566,[[991.32,0.17538776],[991.22,0.67318733],[990.99,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.85,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.99,2.26084677],[995.52,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585852966,[[991.32,0.17538776],[991.22,0.67318733],[990.99,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.85,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585853167,[[991.32,0.17538776],[991.22,0.67318733],[991.0,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.86,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585853371,[[991.32,0.17538776],[991.23,0.67318733],[991.0,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.85,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585853572,[[991.32,0.17538776],[991.23,0.67318733],[991.01,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.85,0.90433871],[994.07,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585853772,[[991.32,0.17538776],[991.22,0.67318733],[990.99,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.87,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[994.98,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585854072,[[991.32,0.17538776],[991.22,0.67318733],[990.99,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.87,0.90433871],[994.11,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585854368,[[991.32,0.17538776],[991.23,0.67318733],[991.0,0.90180007],[990.76,1.3527001],[990.21,8.1857692]],[[993.86,0.90433871],[994.1,1.35650806],[994.41,0.17511196],[995.04,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585854671,[[991.32,0.17538776],[991.23,0.67318733],[991.0,0.90180007],[990.76,1.3527001],[990.21,8.1857692]],[[993.86,0.90433871],[994.1,1.35650806],[994.41,0.17511196],[995.03,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585854869,[[991.32,0.17538776],[991.23,0.67318733],[991.0,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.85,0.90433871],[994.08,1.35650806],[994.41,0.17511196],[995.03,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585855068,[[991.32,0.17538776],[991.25,0.67318733],[991.04,0.90180007],[990.82,1.3527001],[990.21,8.1857692]],[[993.81,0.90433871],[994.03,1.35650806],[994.41,0.17511196],[995.0,2.26084677],[995.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585855370,[[991.32,0.17538776],[991.24,0.67318733],[991.02,0.90180007],[990.81,1.3527001],[990.21,8.1857692]],[[993.78,0.90433871],[994.0,1.35650806],[994.41,0.17511196],[995.0,2.26084677],[995.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585855571,[[991.32,0.17538776],[991.24,0.67318733],[991.02,0.90180007],[990.81,1.3527001],[990.21,8.1857692]],[[993.78,0.90433871],[994.0,1.35650806],[994.41,0.17511196],[994.86,2.26084677],[995.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585855872,[[991.32,0.17538776],[991.23,0.67318733],[991.01,0.90180007],[990.8,1.3527001],[990.21,8.1857692]],[[993.77,0.90433871],[993.99,1.35650806],[994.41,0.17511196],[994.86,2.26084677],[995.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585856071,[[991.32,0.17538776],[991.23,0.67318733],[991.01,0.90180007],[990.8,1.3527001],[990.21,8.1857692]],[[993.77,0.90433871],[993.99,1.35650806],[994.41,0.17511196],[994.85,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585856271,[[991.32,0.17538776],[991.24,0.67318733],[991.02,0.90180007],[990.81,1.3527001],[990.21,8.1857692]],[[993.76,0.90433871],[993.98,1.35650806],[994.41,0.17511196],[994.85,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585856472,[[991.32,0.17538776],[991.24,0.67318733],[991.02,0.90180007],[990.8,1.3527001],[990.21,8.1857692]],[[993.77,0.90433871],[993.98,1.35650806],[994.41,0.17511196],[994.85,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585856671,[[991.32,0.17538776],[991.23,0.67318733],[991.0,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.79,0.90433871],[994.02,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585857172,[[991.32,0.17538776],[991.23,0.67318733],[991.01,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.79,0.90433871],[994.01,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585857372,[[991.32,0.17538776],[991.24,0.67318733],[991.01,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.78,0.90433871],[994.01,1.35650806],[994.41,0.17511196],[994.92,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585857672,[[991.32,0.17538776],[991.24,0.67318733],[991.01,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.78,0.90433871],[994.01,1.35650806],[994.41,0.17511196],[994.91,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585857872,[[991.32,0.17538776],[991.24,0.67318733],[991.03,0.90180007],[990.81,1.3527001],[990.21,8.1857692]],[[993.76,0.90433871],[993.98,1.35650806],[994.41,0.17511196],[994.91,2.26084677],[995.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585858168,[[991.32,0.17538776],[991.26,0.67318733],[991.04,0.90180007],[990.82,1.3527001],[990.21,8.1857692]],[[993.75,0.90433871],[993.97,1.35650806],[994.41,0.17511196],[994.85,2.26084677],[995.29,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585859178,[[991.32,0.17538776],[991.27,0.67318733],[991.05,0.90180007],[990.83,1.3527001],[990.21,8.1857692]],[[993.73,0.90433871],[993.95,1.35650806],[994.41,0.17511196],[994.83,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585860172,[[991.32,0.17538776],[991.28,0.67318733],[991.06,0.90180007],[990.84,1.3527001],[990.21,8.1857692]],[[993.72,0.90433871],[993.94,1.35650806],[994.41,0.17511196],[994.83,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585860376,[[991.32,0.17538776],[991.28,0.67318733],[991.06,0.90180007],[990.84,1.3527001],[990.21,8.1857692]],[[993.71,0.90433871],[993.93,1.35650806],[994.41,0.17511196],[994.81,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585860673,[[991.32,0.17538776],[991.25,0.67318733],[991.02,0.90180007],[990.78,1.3527001],[990.21,8.1857692]],[[993.75,0.90433871],[993.98,1.35650806],[994.41,0.17511196],[994.81,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585860876,[[991.32,0.17538776],[991.26,0.67318733],[991.03,0.90180007],[990.79,1.3527001],[990.21,8.1857692]],[[993.74,0.90433871],[993.97,1.35650806],[994.41,0.17511196],[994.93,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585861076,[[991.32,0.17538776],[991.18,0.67318733],[990.95,0.90180007],[990.72,1.3527001],[990.21,8.1857692]],[[993.66,0.90433871],[993.89,1.35650806],[994.41,0.17511196],[994.93,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585861377,[[991.32,0.17538776],[991.19,0.67318733],[990.96,0.90180007],[990.72,1.3527001],[990.21,8.1857692]],[[993.64,0.90433871],[993.87,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585861977,[[991.32,0.17538776],[991.19,0.67318733],[990.95,0.90180007],[990.72,1.3527001],[990.21,8.1857692]],[[993.64,0.90433871],[993.88,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585862178,[[991.32,0.17538776],[991.2,0.67318733],[990.96,0.90180007],[990.73,1.3527001],[990.21,8.1857692]],[[993.62,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585862376,[[991.32,0.17538776],[991.19,0.67318733],[990.96,0.90180007],[990.72,1.3527001],[990.21,8.1857692]],[[993.62,0.90433871],[993.86,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585863180,[[991.32,0.17538776],[991.2,0.67318733],[990.96,0.90180007],[990.73,1.3527001],[990.21,8.1857692]],[[993.61,0.90433871],[993.85,1.35650806],[994.41,0.17511196],[994.8,2.26084677],[995.27,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585863475,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.59,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.78,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585863877,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.59,0.90433871],[993.82,1.35650806],[994.41,0.17511196],[994.74,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585864180,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.57,0.90433871],[993.8,1.35650806],[994.41,0.17511196],[994.74,2.26084677],[995.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585864476,[[991.32,0.17538776],[991.21,0.67318733],[990.98,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.57,7.82329208],[993.8,1.35650806],[994.41,0.17511196],[994.72,2.26084677],[995.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585865082,[[991.32,0.17538776],[991.22,0.67318733],[990.99,0.90180007],[990.77,1.3527001],[990.21,8.1857692]],[[993.56,0.90433871],[993.57,6.91895337],[993.78,1.35650806],[994.41,0.17511196],[994.72,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585865285,[[991.32,0.17538776],[991.19,0.67318733],[990.94,0.90180007],[990.69,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.62,0.90433871],[993.87,1.35650806],[994.41,0.17511196],[994.72,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585865587,[[991.32,0.17538776],[991.11,0.67318733],[990.77,0.90180007],[990.43,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.85,0.90433871],[994.19,1.35650806],[994.41,0.17511196],[995.55,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585865782,[[991.32,0.17538776],[991.11,0.67318733],[990.77,0.90180007],[990.42,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.86,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.55,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866081,[[991.32,0.17538776],[991.11,0.67318733],[990.77,0.90180007],[990.42,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.86,0.90433871],[994.2,1.35650806],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866082,[[991.32,0.17538776],[991.11,0.67318733],[990.77,0.90180007],[990.42,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.86,0.90433871],[994.2,1.35650806],[994.41,0.17511196],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866281,[[991.32,0.17538776],[991.12,0.67318733],[990.77,0.90180007],[990.43,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.83,0.90433871],[994.17,1.35650806],[994.41,0.17511196],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866486,[[991.32,0.17538776],[991.12,0.67318733],[990.78,0.90180007],[990.45,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[993.82,0.90433871],[994.16,1.35650806],[994.41,0.17511196],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866687,[[991.32,0.17538776],[991.23,0.67318733],[990.99,0.90180007],[990.75,1.3527001],[990.21,8.1857692]],[[993.56,0.90433871],[993.57,6.91895337],[993.8,1.35650806],[994.41,0.17511196],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585866986,[[991.73,0.67318733],[991.44,0.90180007],[991.32,0.17538776],[991.16,1.3527001],[990.21,8.1857692]],[[993.57,6.91895337],[994.23,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585867187,[[992.22,0.67318733],[992.03,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.21,8.1857692]],[[993.57,6.91895337],[994.33,0.90433871],[994.41,0.17511196],[994.51,1.35650806],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585867388,[[992.17,0.67318733],[991.32,0.17538776],[990.21,8.1857692]],[[993.57,6.91895337],[994.41,0.17511196],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585867389,[[992.17,0.67318733],[991.87,0.90180007],[991.65,1.3527001],[991.32,0.17538776],[990.21,8.1857692]],[[993.57,6.91895337],[994.34,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585867584,[[992.09,0.67318733],[991.87,0.90180007],[991.65,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.34,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585867782,[[992.08,0.67318733],[991.85,0.90180007],[991.62,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585868082,[[992.08,0.67318733],[991.85,0.90180007],[991.62,1.3527001],[991.32,0.17538776],[990.7,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585868285,[[992.09,0.67318733],[991.86,0.90180007],[991.63,1.3527001],[991.32,0.17538776],[990.7,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585868584,[[992.09,0.67318733],[991.86,0.90180007],[991.63,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585868788,[[992.09,0.67318733],[991.85,0.90180007],[991.62,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.38,0.90433871],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585868789,[[992.09,0.67318733],[991.85,0.90180007],[991.62,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.38,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.55,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585869085,[[992.11,0.67318733],[991.88,0.90180007],[991.64,1.3527001],[991.32,0.17538776],[990.7,2.25450018]],[[993.57,6.91895337],[994.4,0.90433871],[994.41,0.17511196],[994.64,1.35650806],[995.55,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585869289,[[992.12,0.67318733],[991.88,0.90180007],[991.64,1.3527001],[991.32,0.17538776],[990.7,2.25450018]],[[993.57,6.91895337],[994.4,0.90433871],[994.41,0.17511196],[994.63,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585870090,[[992.12,0.67318733],[991.89,0.90180007],[991.65,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.38,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585870389,[[992.12,0.67318733],[991.88,0.90180007],[991.65,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.39,0.90433871],[994.41,0.17511196],[994.62,1.35650806],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585871185,[[992.12,0.67318733],[991.89,0.90180007],[991.65,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.38,0.90433871],[994.41,0.17511196],[994.62,1.35650806],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585871590,[[992.13,0.67318733],[991.9,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585871885,[[992.13,0.67318733],[991.9,0.90180007],[991.68,1.3527001],[991.32,0.17538776]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585871886,[[992.13,0.67318733],[991.9,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.36,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585872086,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.34,0.90433871],[994.41,0.17511196],[994.57,1.35650806],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585872386,[[992.12,0.67318733],[991.89,0.90180007],[991.66,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.37,0.90433871],[994.41,0.17511196],[994.6,1.35650806],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585872590,[[992.16,0.67318733],[991.92,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.77,2.25450018]],[[993.57,6.91895337],[994.4,0.90433871],[994.41,0.17511196],[994.63,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585872889,[[992.16,0.67318733],[991.93,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[993.57,6.91895337],[994.4,0.90433871],[994.41,0.17511196],[994.64,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585873090,[[992.17,0.67318733],[991.93,0.90180007],[991.7,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[993.57,6.91895337],[994.38,0.90433871],[994.41,0.17511196],[994.62,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585873290,[[992.16,0.67318733],[991.93,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[993.57,6.91895337],[994.4,0.90433871],[994.41,0.17511196],[994.63,1.35650806],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585873491,[[992.15,0.67318733],[991.9,0.90180007],[991.66,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[994.41,0.17511196],[994.43,0.90433871],[994.67,1.35650806],[995.65,2.26084677],[996.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585873785,[[992.31,0.67318733],[992.07,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.84,2.25450018]],[[994.41,0.17511196],[994.59,0.90433871],[994.84,1.35650806],[995.82,2.26084677],[996.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585874186,[[992.32,0.67318733],[992.07,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.84,2.25450018]],[[994.41,0.17511196],[994.57,0.90433871],[994.81,1.35650806],[995.79,2.26084677],[996.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585874391,[[992.3,0.67318733],[992.05,0.90180007],[991.8,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.61,0.90433871],[994.86,1.35650806],[995.79,2.26084677],[996.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585874587,[[992.3,0.67318733],[992.05,0.90180007],[991.8,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.61,0.90433871],[994.86,1.35650806],[995.79,2.26084677],[996.37,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585874887,[[992.33,0.67318733],[992.07,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585875190,[[992.32,0.67318733],[992.07,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.65,0.90433871],[994.9,1.35650806],[995.34,45.61151744],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585876093,[[992.33,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.62,0.90433871],[994.87,1.35650806],[995.34,45.61151744],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585876289,[[992.32,0.67318733],[992.07,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.65,0.90433871],[994.9,1.35650806],[995.34,45.61151744],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585876694,[[992.33,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585876893,[[992.33,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.81,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.88,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585877188,[[992.32,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.88,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585877189,[[992.32,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.84,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.88,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585877393,[[992.32,0.67318733],[992.08,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.84,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585877690,[[992.32,0.67318733],[991.83,1.3527001],[991.32,0.17538776]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585877691,[[992.32,0.67318733],[992.07,0.90180007],[991.83,1.3527001],[991.32,0.17538776],[990.83,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585878293,[[992.32,0.67318733],[992.07,0.90180007],[991.32,0.17538776],[990.83,2.25450018]],[[994.41,0.17511196],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585878294,[[992.32,0.67318733],[992.07,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.83,2.25450018]],[[994.41,0.17511196],[994.65,0.90433871],[994.9,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585878494,[[992.3,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.63,0.90433871],[994.88,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585878891,[[992.3,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.63,0.90433871],[994.88,1.35650806],[995.34,45.61151744],[995.86,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585879096,[[992.31,0.67318733],[992.06,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.61,0.90433871],[994.86,1.35650806],[995.34,45.61151744],[995.86,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585879295,[[992.31,0.67318733],[992.06,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.86,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585879496,[[992.31,0.67318733],[992.06,0.90180007],[991.82,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.88,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585879792,[[992.31,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.88,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585879997,[[992.31,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.64,0.90433871],[994.89,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585880195,[[992.31,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.65,0.90433871],[994.9,1.35650806],[995.34,45.61151744],[995.89,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585880496,[[992.31,0.67318733],[992.06,0.90180007],[991.81,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.65,0.90433871],[994.9,1.35650806],[995.34,45.61151744],[995.9,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585881194,[[992.3,0.67318733],[992.05,0.90180007],[991.8,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.68,0.90433871],[994.93,1.35650806],[995.34,45.61151744],[995.9,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585881492,[[992.3,0.67318733],[992.05,0.90180007],[991.8,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.68,0.90433871],[994.93,1.35650806],[995.34,45.61151744],[995.92,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585881697,[[992.29,0.67318733],[992.04,0.90180007],[991.79,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.67,0.90433871],[994.92,1.35650806],[995.34,45.61151744],[995.92,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882196,[[991.79,1.3527001],[991.32,0.17538776],[990.8,2.25450018]],[[994.41,0.17511196],[994.67,0.90433871],[994.92,1.35650806],[995.34,45.61151744],[995.92,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882197,[[992.27,0.67318733],[992.02,0.90180007],[991.77,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[994.41,0.17511196],[994.71,0.90433871],[994.96,1.35650806],[995.34,45.61151744],[995.92,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882397,[[992.27,0.67318733],[992.02,0.90180007],[991.77,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[994.41,0.17511196],[994.7,0.90433871],[994.95,1.35650806],[995.34,45.61151744],[995.92,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882596,[[992.27,0.67318733],[992.02,0.90180007],[991.77,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[994.41,0.17511196],[994.7,0.90433871],[994.95,1.35650806],[995.34,45.61151744],[995.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882794,[[992.14,0.67318733],[991.9,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.5,0.90433871],[994.74,1.35650806],[995.34,45.61151744],[995.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585882992,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.5,0.90433871],[994.73,1.35650806],[995.34,45.61151744],[995.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585883198,[[992.14,0.67318733],[991.91,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.82,2.25450018]],[[994.41,0.17511196],[994.51,0.90433871],[994.74,1.35650806],[995.34,45.61151744],[995.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585883396,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.52,0.90433871],[994.76,1.35650806],[995.34,45.61151744],[995.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585883697,[[992.14,0.67318733],[991.91,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.53,0.90433871],[994.76,1.35650806],[995.34,45.61151744],[995.7,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585883898,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.53,0.90433871],[994.76,1.35650806],[995.34,45.61151744],[995.7,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585884193,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.54,0.90433871],[994.77,1.35650806],[995.34,45.61151744],[995.68,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585884595,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.54,0.90433871],[994.77,1.35650806],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585884596,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.54,0.90433871],[994.77,1.35650806],[995.34,45.61151744],[995.7,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585885196,[[992.13,0.67318733],[991.9,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.55,0.90433871],[994.78,1.35650806],[995.34,45.61151744],[995.7,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585885394,[[992.13,0.67318733],[991.9,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.74,2.25450018]],[[994.41,0.17511196],[994.55,0.90433871],[994.78,1.35650806],[995.34,45.61151744],[995.7,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585885699,[[992.13,0.67318733],[991.9,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.74,2.25450018]],[[994.41,0.17511196],[994.55,0.90433871],[994.78,1.35650806],[995.34,45.61151744],[995.71,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585885900,[[992.13,0.67318733],[991.9,0.90180007],[991.67,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.55,0.90433871],[994.78,1.35650806],[995.34,45.61151744],[995.71,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585886101,[[992.14,0.67318733],[991.91,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.75,2.25450018]],[[994.41,0.17511196],[994.54,0.90433871],[994.77,1.35650806],[995.34,45.61151744],[995.71,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585886398,[[992.08,0.67318733],[991.86,0.90180007],[991.63,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.41,0.17511196],[994.49,0.90433871],[994.72,1.35650806],[995.34,45.61151744],[995.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585886700,[[992.07,0.67318733],[991.84,0.90180007],[991.61,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.41,0.17511196],[994.5,0.90433871],[994.73,1.35650806],[995.34,45.61151744],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585886900,[[992.07,0.67318733],[991.88,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.94,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.34,45.61151744],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585887104,[[992.07,0.67318733],[991.88,0.90180007],[991.69,1.3527001],[991.32,0.17538776],[990.94,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.34,45.61151744],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585887396,[[991.32,0.17538776]],[[994.34,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.34,45.61151744],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585887397,[[992.06,0.67318733],[991.87,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.92,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.54,1.35650806],[995.29,2.26084677],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585887595,[[991.9,0.67318733],[991.7,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.21,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.29,2.26084677],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585887800,[[991.9,0.67318733],[991.7,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.21,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,8.22909699],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585888000,[[991.7,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.21,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,8.22909699],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585888001,[[991.85,0.67318733],[991.62,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.72,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,8.22909699],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585888200,[[991.85,0.67318733],[991.62,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.32,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,8.22909699],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585888399,[[991.85,0.67318733],[991.62,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.32,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585889201,[[991.85,0.67318733],[991.61,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.32,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585890299,[[991.85,0.67318733],[991.61,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585890300,[[991.85,0.67318733],[991.61,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585890796,[[991.85,0.67318733],[991.62,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.44,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585891601,[[991.83,0.67318733],[991.57,0.90180007],[991.32,1.52808786],[990.44,2.25450018]],[[994.36,0.90433871],[994.41,0.17511196],[994.62,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585891801,[[991.83,0.67318733],[991.57,0.90180007],[991.32,1.52808786],[990.29,2.25450018]],[[994.36,0.90433871],[994.41,0.17511196],[994.62,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585892202,[[991.83,0.67318733],[991.58,0.90180007],[991.33,1.3527001],[991.32,0.17538776],[990.29,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585892502,[[991.83,0.67318733],[991.58,0.90180007],[991.33,1.3527001],[991.32,0.17538776],[990.31,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585892698,[[991.84,0.67318733],[991.58,0.90180007],[991.33,1.3527001],[991.32,0.17538776],[990.31,2.25450018]],[[994.36,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585893202,[[991.84,0.67318733],[991.58,0.90180007],[991.33,1.3527001],[991.32,0.17538776],[990.31,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.61,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585893403,[[991.84,0.67318733],[991.59,0.90180007],[991.33,1.3527001],[991.32,0.17538776],[990.32,2.25450018]],[[994.35,0.90433871],[994.41,0.17511196],[994.6,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585894200,[[991.84,0.67318733],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776],[990.32,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585894503,[[991.84,0.67318733],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776],[990.33,2.25450018]],[[994.34,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585895100,[[991.84,0.67318733],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776],[990.33,2.25450018]],[[994.33,0.90433871],[994.41,0.17511196],[994.59,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585895300,[[991.85,0.67318733],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776],[990.33,2.25450018]],[[994.33,0.90433871],[994.41,0.17511196],[994.58,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585896102,[[991.85,0.67318733],[991.32,0.17538776],[990.33,2.25450018]],[[994.41,0.17511196],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585896103,[[991.85,0.67318733],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776],[990.33,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.57,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585896305,[[991.85,0.67318733],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776],[990.33,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585896502,[[991.85,0.67318733],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776],[990.34,2.25450018]],[[994.31,0.90433871],[994.41,0.17511196],[994.56,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585896700,[[991.85,0.67318733],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776],[990.34,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585897004,[[991.86,0.67318733],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776],[990.34,2.25450018]],[[994.3,0.90433871],[994.41,0.17511196],[994.55,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585897204,[[991.86,0.67318733],[991.61,0.90180007],[991.36,1.3527001],[991.32,0.17538776],[990.35,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585897404,[[991.87,0.67318733],[991.62,0.90180007],[991.37,1.3527001],[991.32,0.17538776],[990.35,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585897604,[[991.87,0.67318733],[991.62,0.90180007],[991.37,1.3527001],[991.32,0.17538776],[990.38,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585898103,[[991.89,0.67318733],[991.67,0.90180007],[991.45,1.3527001],[991.32,0.17538776],[990.55,2.25450018]],[[994.21,0.90433871],[994.41,0.17511196],[994.44,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585898404,[[991.9,0.67318733],[991.68,0.90180007],[991.45,1.3527001],[991.32,0.17538776],[990.55,2.25450018]],[[994.19,0.90433871],[994.41,1.53162002],[995.19,5.96825022],[995.31,2.26084677],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585898706,[[991.91,0.67318733],[991.68,0.90180007],[991.45,1.3527001],[991.32,0.17538776],[990.54,2.25450018]],[[994.21,0.90433871],[994.41,0.17511196],[994.43,1.35650806],[995.19,5.96825022],[995.34,47.87236421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585899004,[[991.93,0.67318733],[991.69,0.90180007],[991.46,1.3527001],[991.32,0.17538776],[990.54,2.25450018]],[[994.24,0.90433871],[994.41,0.17511196],[994.47,1.35650806],[995.19,5.96825022],[995.34,47.87236421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585899205,[[991.94,0.67318733],[991.71,0.90180007],[991.48,1.3527001],[991.32,0.17538776],[990.55,2.25450018]],[[994.23,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585899704,[[991.94,0.67318733],[991.71,0.90180007],[991.48,1.3527001],[991.32,0.17538776],[990.56,2.25450018]],[[994.23,0.90433871],[994.41,0.17511196],[994.46,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585900104,[[991.94,0.67318733],[991.71,0.90180007],[991.47,1.3527001],[991.32,0.17538776],[990.56,2.25450018]],[[994.23,0.90433871],[994.41,0.17511196],[994.47,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585900303,[[991.94,0.67318733],[991.71,0.90180007],[991.47,1.3527001],[991.32,0.17538776],[990.54,2.25450018]],[[994.23,0.90433871],[994.41,0.17511196],[994.47,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585900705,[[991.95,0.67318733],[991.71,0.90180007],[991.47,1.3527001],[991.32,0.17538776],[990.52,2.25450018]],[[994.26,0.90433871],[994.41,0.17511196],[994.5,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585901207,[[991.94,0.67318733],[991.69,0.90180007],[991.45,1.3527001],[991.32,0.17538776],[990.47,2.25450018]],[[994.28,0.90433871],[994.41,0.17511196],[994.53,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585901406,[[991.93,0.67318733],[991.69,0.90180007],[991.44,1.3527001],[991.32,0.17538776],[990.47,2.25450018]],[[994.27,0.90433871],[994.41,0.17511196],[994.52,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585901608,[[991.96,0.67318733],[991.74,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.47,2.25450018]],[[994.2,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.34,45.61151744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585901908,[[991.96,0.67318733],[991.74,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.61,2.25450018]],[[994.2,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585902205,[[991.97,0.67318733],[991.74,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.61,2.25450018]],[[994.18,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585902407,[[991.97,0.67318733],[991.74,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.62,2.25450018]],[[994.18,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585902704,[[991.97,0.67318733],[991.74,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.62,2.25450018]],[[994.17,0.90433871],[994.4,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585903106,[[991.97,0.67318733],[991.74,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.62,2.25450018]],[[994.17,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585903307,[[991.97,0.67318733],[991.75,0.90180007],[991.53,1.3527001],[991.32,0.17538776],[990.63,2.25450018]],[[994.15,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585903504,[[991.97,0.67318733],[991.75,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.63,2.25450018]],[[994.16,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585903908,[[991.97,0.67318733],[991.75,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.62,2.25450018]],[[994.16,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585904209,[[991.98,0.67318733],[991.76,0.90180007],[991.53,1.3527001],[991.32,0.17538776],[990.62,2.25450018]],[[994.13,0.90433871],[994.36,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585904406,[[991.98,0.67318733],[991.76,0.90180007],[991.53,1.3527001],[991.32,0.17538776],[990.63,2.25450018]],[[994.13,0.90433871],[994.36,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585904710,[[991.91,0.67318733],[991.66,0.90180007],[991.41,1.3527001],[991.32,0.17538776],[990.63,2.25450018]],[[994.16,0.90433871],[994.41,0.17511196],[994.42,1.35650806],[995.19,5.96825022],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585904908,[[991.88,0.67318733],[991.63,0.90180007],[991.37,1.3527001],[991.32,0.17538776],[990.36,2.25450018]],[[994.13,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905108,[[991.89,0.67318733],[991.64,0.90180007],[991.39,1.3527001],[991.32,0.17538776],[990.36,2.25450018]],[[994.14,0.90433871],[994.39,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.4,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905306,[[991.9,0.67318733],[991.65,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.36,2.25450018]],[[994.11,0.90433871],[994.36,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.4,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905511,[[991.9,0.67318733],[991.65,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.39,2.25450018]],[[994.11,0.90433871],[994.36,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.37,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905705,[[991.92,0.67318733],[991.67,0.90180007],[991.42,1.3527001],[991.32,0.17538776],[990.39,2.25450018]],[[994.41,0.17511196],[995.19,5.96825022],[995.37,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905706,[[991.92,0.67318733],[991.67,0.90180007],[991.42,1.3527001],[991.32,0.17538776],[990.39,2.25450018]],[[994.13,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.37,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585905910,[[991.92,0.67318733],[991.67,0.90180007],[991.42,1.3527001],[991.32,0.17538776],[990.42,2.25450018]],[[994.13,0.90433871],[994.38,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.37,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585906108,[[991.92,0.67318733],[991.67,0.90180007],[991.42,1.3527001],[991.32,0.17538776],[990.42,2.25450018]],[[994.12,0.90433871],[994.37,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.38,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585906312,[[991.93,0.67318733],[991.68,0.90180007],[991.43,1.3527001],[991.32,0.17538776],[990.42,2.25450018]],[[994.1,0.90433871],[994.35,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.38,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585906507,[[991.93,0.67318733],[991.68,0.90180007],[991.43,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.1,0.90433871],[994.35,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.38,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585906812,[[991.93,0.67318733],[991.68,0.90180007],[991.43,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.1,0.90433871],[994.35,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585907211,[[991.94,0.67318733],[991.69,0.90180007],[991.44,1.3527001],[991.32,0.17538776],[990.43,2.25450018]],[[994.07,0.90433871],[994.32,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585907512,[[991.94,0.67318733],[991.69,0.90180007],[991.44,1.3527001],[991.32,0.17538776],[990.44,2.25450018]],[[994.07,0.90433871],[994.32,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585907713,[[991.94,0.67318733],[991.69,0.90180007],[991.44,1.3527001],[991.32,0.17538776],[990.44,2.25450018]],[[994.07,0.90433871],[994.31,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585908010,[[991.94,0.67318733],[991.7,0.90180007],[991.45,1.3527001],[991.32,0.17538776],[990.47,2.25450018]],[[994.06,0.90433871],[994.3,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585908213,[[991.98,0.67318733],[991.74,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.47,2.25450018]],[[994.03,0.90433871],[994.26,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585908513,[[992.01,0.67318733],[991.77,0.90180007],[991.54,1.3527001],[991.32,0.17538776],[990.61,2.25450018]],[[994.06,0.90433871],[994.29,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585908813,[[992.01,0.67318733],[991.77,0.90180007],[991.54,1.3527001],[991.32,0.17538776],[990.61,2.25450018]],[[994.06,0.90433871],[994.29,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.23,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585909211,[[992.01,0.67318733],[991.78,0.90180007],[991.54,1.3527001],[991.32,0.17538776],[990.61,2.25450018]],[[994.05,0.90433871],[994.28,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585909610,[[991.99,0.67318733],[991.76,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.59,2.25450018]],[[994.03,0.90433871],[994.26,1.35650806],[994.41,0.17511196],[995.19,5.96825022],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585909813,[[992.01,0.67318733],[991.8,0.90180007],[991.59,1.3527001],[991.32,0.17538776],[990.59,2.25450018]],[[993.97,0.90433871],[994.18,1.35650806],[994.41,0.17511196],[995.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585910014,[[992.01,0.67318733],[991.8,0.90180007],[991.59,1.3527001],[991.32,0.17538776],[990.59,2.25450018]],[[993.97,7.95206908],[994.18,1.35650806],[994.41,0.17511196],[995.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585910313,[[992.02,0.67318733],[991.81,0.90180007],[991.6,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[993.95,0.90433871],[993.97,7.04773037],[994.16,1.35650806],[994.41,0.17511196],[995.01,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585910614,[[992.06,0.67318733],[991.88,0.90180007],[991.71,1.3527001],[991.32,0.17538776],[990.76,2.25450018]],[[993.86,0.90433871],[993.97,7.04773037],[994.03,1.35650806],[994.41,0.17511196],[995.01,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585910913,[[992.06,0.67318733],[991.88,0.90180007],[991.71,1.3527001],[991.32,0.17538776],[991.01,2.25450018]],[[993.86,0.90433871],[993.97,7.04773037],[994.03,1.35650806],[994.41,0.17511196],[994.73,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585911414,[[992.06,0.67318733],[991.89,0.90180007],[991.71,1.3527001],[991.32,0.17538776],[991.01,2.25450018]],[[993.85,0.90433871],[993.97,7.04773037],[994.02,1.35650806],[994.41,0.17511196],[994.72,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585912015,[[992.06,0.67318733],[991.88,0.90180007],[991.71,1.3527001],[991.32,0.17538776],[991.01,2.25450018]],[[993.85,0.90433871],[993.97,7.04773037],[994.03,1.35650806],[994.41,0.17511196],[994.72,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585912214,[[992.05,0.67318733],[991.86,0.90180007],[991.68,1.3527001],[991.32,0.17538776],[990.94,2.25450018]],[[993.85,0.90433871],[993.97,7.04773037],[994.03,1.35650806],[994.41,0.17511196],[994.72,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585912416,[[991.92,0.67318733],[991.72,0.90180007],[991.52,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.78,0.90433871],[993.97,7.04773037],[993.98,1.35650806],[994.41,0.17511196],[994.69,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585912616,[[991.91,0.67318733],[991.71,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.77,0.90433871],[993.97,8.40423843],[994.41,0.17511196],[994.69,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585912916,[[991.91,0.67318733],[991.71,0.90180007],[991.51,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.77,0.90433871],[993.97,8.40423843],[994.41,0.17511196],[994.77,2.26084677],[1002.4,13.56508065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585913312,[[991.91,0.67318733],[991.7,0.90180007],[991.49,1.3527001],[991.32,0.17538776],[990.71,2.25450018]],[[993.77,0.90433871],[993.97,7.04773037],[993.98,1.35650806],[994.41,0.17511196],[994.77,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585913514,[[991.84,0.67318733],[991.64,0.90180007],[991.43,1.3527001],[991.32,0.17538776],[990.6,2.25450018]],[[993.71,0.90433871],[993.91,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585913813,[[991.81,0.67318733],[991.6,0.90180007],[991.38,1.3527001],[991.32,0.17538776],[990.6,2.25450018]],[[993.72,0.90433871],[993.94,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585914017,[[991.8,0.67318733],[991.58,0.90180007],[991.37,1.3527001],[991.32,0.17538776],[990.5,2.25450018]],[[993.7,0.90433871],[993.92,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585914218,[[991.79,0.67318733],[991.58,0.90180007],[991.36,1.3527001],[991.32,0.17538776],[990.5,2.25450018]],[[993.67,0.90433871],[993.89,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585914415,[[991.67,0.67318733],[991.43,0.90180007],[991.32,0.17538776],[991.19,1.3527001],[990.24,2.25450018]],[[993.62,0.90433871],[993.86,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585914618,[[991.66,0.67318733],[991.42,0.90180007],[991.32,0.17538776],[991.18,1.3527001],[990.24,2.25450018]],[[993.62,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585914914,[[991.65,0.67318733],[991.41,0.90180007],[991.32,0.17538776],[991.17,1.3527001],[990.22,2.25450018]],[[993.62,0.90433871],[993.86,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.82,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585915114,[[991.66,0.67318733],[991.42,0.90180007],[991.32,0.17538776],[991.18,1.3527001],[990.22,2.25450018]],[[993.62,0.90433871],[993.86,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.82,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585915317,[[991.66,0.67318733],[991.42,0.90180007],[991.32,0.17538776],[991.18,1.3527001],[990.22,2.25450018]],[[993.61,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.82,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585915616,[[991.66,0.67318733],[991.42,0.90180007],[991.32,0.17538776],[991.18,1.3527001],[990.22,2.25450018]],[[993.61,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585915812,[[991.67,0.67318733],[991.43,0.90180007],[991.32,0.17538776],[991.19,1.3527001],[990.22,2.25450018]],[[993.62,0.90433871],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585915813,[[991.67,0.67318733],[991.43,0.90180007],[991.32,0.17538776],[991.19,1.3527001],[990.22,2.25450018]],[[993.62,0.90433871],[993.86,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.81,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916016,[[991.71,0.67318733],[991.49,0.90180007],[991.32,0.17538776],[991.26,1.3527001],[990.36,2.25450018]],[[993.61,0.90433871],[993.84,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916214,[[991.72,0.67318733],[991.49,0.90180007],[991.32,0.17538776],[991.26,1.3527001],[990.36,2.25450018]],[[993.62,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916418,[[991.74,0.67318733],[991.51,0.90180007],[991.32,0.17538776],[991.27,1.3527001],[990.36,2.25450018]],[[993.65,0.90433871],[993.88,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916718,[[991.32,0.17538776],[991.27,1.3527001],[990.36,2.25450018]],[[993.65,0.90433871],[993.88,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916719,[[991.82,0.67105353],[991.61,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.53,2.25450018]],[[993.64,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585916918,[[991.82,10.74275761],[991.61,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.53,2.25450018]],[[993.64,0.90433871],[993.85,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585917412,[[991.82,10.74275761],[991.61,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.53,2.25450018]],[[993.64,0.90433871],[993.84,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585917618,[[991.82,10.74275761],[991.61,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.53,2.25450018]],[[993.63,0.90433871],[993.84,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585917812,[[991.82,10.74275761],[991.61,0.90180007],[991.4,1.3527001],[991.32,0.17538776],[990.56,2.25450018]],[[993.63,0.90433871],[993.84,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.68,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585918015,[[991.82,10.07170408],[991.74,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.55,0.90433871],[993.76,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.68,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585918214,[[991.82,10.07170408],[991.74,0.67105353],[991.53,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.53,0.90433871],[993.75,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.68,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585918514,[[991.82,10.07170408],[991.74,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.53,0.90433871],[993.74,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.59,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585919018,[[991.82,10.07170408],[991.74,0.67105353],[991.53,0.90180007],[991.32,1.52808786],[990.06,3.15630025]],[[993.52,0.90433871],[993.73,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.59,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585919217,[[991.82,10.07170408],[991.74,0.67105353],[991.53,0.90180007],[991.32,1.52808786],[990.06,3.15630025]],[[993.5,0.90433871],[993.71,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.59,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585919518,[[991.82,10.07170408],[991.74,0.67105353],[991.53,0.90180007],[991.32,1.52808786],[990.48,2.25450018]],[[993.5,0.90433871],[993.71,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585919718,[[991.82,10.07170408],[991.75,0.67105353],[991.54,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.51,0.90433871],[993.72,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585920014,[[991.82,10.07170408],[991.75,0.67105353],[991.54,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.51,0.90433871],[993.72,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585920219,[[991.82,10.07170408],[991.76,0.67105353],[991.55,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.5,0.90433871],[993.71,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585920514,[[991.82,10.07170408],[991.77,0.67105353],[991.57,0.90180007],[991.37,1.3527001],[991.32,0.17538776]],[[993.47,0.90433871],[993.68,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585920812,[[991.82,10.07170408],[991.77,0.67105353],[991.57,0.90180007],[991.37,1.3527001],[991.32,0.17538776]],[[993.47,0.90433871],[993.67,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.48,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585921214,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.38,1.3527001],[991.32,0.17538776]],[[993.45,0.90433871],[993.65,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.48,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585921415,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.38,1.3527001],[991.32,0.17538776]],[[993.45,0.90433871],[993.65,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585921719,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.32,0.17538776]],[[993.45,0.90433871],[993.65,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585921720,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.44,0.90433871],[993.64,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585921918,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.38,1.3527001],[991.32,0.17538776]],[[993.44,0.90433871],[993.64,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585922215,[[991.82,10.07170408],[991.79,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.42,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585922414,[[991.82,10.07170408],[991.79,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.42,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[994.81,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585923316,[[991.82,10.07170408],[991.8,0.67105353],[991.6,0.90180007],[991.4,1.3527001],[991.32,0.17538776]],[[993.39,0.90433871],[993.59,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[994.78,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585923516,[[991.82,10.07170408],[991.8,0.67105353],[991.6,0.90180007],[991.4,1.3527001],[991.32,0.17538776]],[[993.39,0.90433871],[993.59,1.35650806],[993.97,7.04773037],[994.39,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585923720,[[991.82,10.07170408],[991.79,0.67105353],[991.6,0.90180007],[991.4,1.3527001],[991.32,0.17538776]],[[993.39,0.90433871],[993.58,1.35650806],[993.97,7.04773037],[994.39,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585923916,[[991.82,10.07170408],[991.79,0.67105353],[991.6,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.39,0.90433871],[993.58,1.35650806],[993.97,7.04773037],[994.37,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585924120,[[991.82,10.07170408],[991.79,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.38,0.90433871],[993.58,1.35650806],[993.97,7.04773037],[994.37,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585924420,[[991.82,10.07170408],[991.79,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.34,0.90433871],[993.54,1.35650806],[993.97,7.04773037],[994.37,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585924621,[[991.82,10.07170408],[991.8,0.67105353],[991.6,0.90180007],[991.4,1.3527001],[991.32,0.17538776]],[[993.35,0.90433871],[993.55,1.35650806],[993.97,7.04773037],[994.34,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585924814,[[991.82,10.07170408],[991.79,0.67105353],[991.58,0.90180007],[991.38,1.3527001],[991.32,0.17538776]],[[993.37,0.90433871],[993.57,1.35650806],[993.97,7.04773037],[994.34,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585925015,[[991.82,10.07170408],[991.78,0.67105353],[991.58,0.90180007],[991.37,1.3527001],[991.32,0.17538776]],[[993.36,0.90433871],[993.57,1.35650806],[993.97,7.04773037],[994.39,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585925220,[[991.82,10.07170408],[991.8,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.33,0.90433871],[993.53,1.35650806],[993.97,7.04773037],[994.39,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585925620,[[991.82,10.07170408],[991.8,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.33,0.90433871],[993.53,1.35650806],[993.97,7.04773037],[994.34,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585926222,[[991.82,10.07170408],[991.81,0.67105353],[991.6,0.90180007],[991.4,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.34,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585926420,[[991.82,10.07170408],[991.81,0.67105353],[991.62,0.90180007],[991.42,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.34,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585926622,[[991.82,10.07170408],[991.81,0.67105353],[991.62,0.90180007],[991.42,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585926821,[[991.82,10.74275761],[991.62,0.90180007],[991.42,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585927021,[[991.82,10.74275761],[991.62,0.90180007],[991.42,1.3527001],[991.32,0.17538776],[989.59,4.50900036]],[[993.3,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585927223,[[991.82,10.07170408],[991.81,0.67105353],[991.61,0.90180007],[991.41,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.31,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585927621,[[991.82,10.07170408],[991.8,0.67105353],[991.6,0.90180007],[991.41,1.3527001],[991.32,0.17538776]],[[993.29,0.90433871],[993.49,1.35650806],[993.97,7.04773037],[994.29,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585927922,[[991.82,10.07170408],[991.79,0.67105353],[991.59,0.90180007],[991.39,1.3527001],[991.32,0.17538776]],[[993.29,0.90433871],[993.49,1.35650806],[993.97,7.04773037],[994.29,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585928120,[[991.82,10.07170408],[991.76,0.67105353],[991.56,0.90180007],[991.36,1.3527001],[991.32,0.17538776]],[[993.26,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585928818,[[991.82,10.07170408],[991.77,0.67105353],[991.57,0.90180007],[991.37,1.3527001],[991.32,0.17538776]],[[993.27,0.90433871],[993.47,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585929424,[[991.82,10.07170408],[991.76,0.67105353],[991.56,0.90180007],[991.36,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585930324,[[991.82,10.07170408],[991.76,0.67105353],[991.56,0.90180007],[991.37,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585930820,[[991.82,10.07170408],[991.76,0.67105353],[991.56,0.90180007],[991.36,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585931224,[[991.82,10.07170408],[991.76,0.67105353],[991.56,0.90180007],[991.36,1.3527001],[991.32,0.17538776]],[[993.29,0.90433871],[993.49,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585931525,[[991.82,10.07170408],[991.75,0.67105353],[991.54,0.90180007],[991.32,1.52808786],[990.06,3.15630025]],[[993.32,0.90433871],[993.53,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585931722,[[991.82,10.07170408],[991.75,0.67105353],[991.54,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.53,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585931920,[[991.82,10.07170408],[991.76,0.67105353],[991.55,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.33,0.90433871],[993.54,1.35650806],[993.97,7.04773037],[994.37,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585932119,[[991.82,10.07170408],[991.74,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.35,0.90433871],[993.58,1.35650806],[993.97,7.04773037],[994.37,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585932321,[[991.82,10.07170408],[991.74,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.36,0.90433871],[993.58,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585932626,[[991.82,10.07170408],[991.7,0.67105353],[991.45,0.90180007],[991.32,0.17538776],[991.21,1.3527001]],[[993.43,0.90433871],[993.68,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585932925,[[991.82,10.07170408],[991.69,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.2,1.3527001]],[[993.42,0.90433871],[993.67,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585933126,[[991.82,10.07170408],[991.69,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.19,1.3527001]],[[993.42,0.90433871],[993.67,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585934124,[[991.82,10.07170408],[991.69,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.19,1.3527001]],[[993.43,0.90433871],[993.68,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585934427,[[991.82,10.07170408],[991.64,0.67105353],[991.39,0.90180007],[991.32,0.17538776],[991.14,1.3527001]],[[993.37,0.90433871],[993.63,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585934620,[[991.82,10.07170408],[991.64,0.67105353],[991.39,0.90180007],[991.32,0.17538776],[991.14,1.3527001]],[[993.37,0.90433871],[993.63,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585935224,[[991.82,10.07170408],[991.65,0.67105353],[991.4,0.90180007],[991.32,0.17538776],[991.14,1.3527001]],[[993.37,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585935427,[[991.82,10.07170408],[991.63,0.67105353],[991.37,0.90180007],[991.32,0.17538776],[991.12,1.3527001]],[[993.37,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585935627,[[991.82,10.07170408],[991.64,0.67105353],[991.38,0.90180007],[991.32,0.17538776],[991.13,1.3527001]],[[993.37,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585936127,[[991.82,10.07170408],[991.63,0.67105353],[991.38,0.90180007],[991.32,0.17538776],[991.13,1.3527001]],[[993.38,0.90433871],[993.63,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585936329,[[991.82,10.07170408],[991.64,0.67105353],[991.39,0.90180007],[991.32,0.17538776],[991.14,1.3527001]],[[993.37,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585936525,[[991.82,10.07170408],[991.64,0.67105353],[991.39,0.90180007],[991.32,0.17538776],[991.13,1.3527001]],[[993.36,0.90433871],[993.62,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585936730,[[991.82,10.07170408],[991.64,0.67105353],[991.4,0.90180007],[991.32,0.17538776],[991.15,1.3527001]],[[993.35,0.90433871],[993.6,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585937028,[[991.82,10.07170408],[991.49,0.67105353],[991.32,0.17538776],[991.21,0.90180007],[990.94,1.3527001]],[[993.29,0.90433871],[993.56,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585937225,[[991.82,10.07170408],[991.49,0.67105353],[991.32,0.17538776],[991.21,0.90180007],[990.94,1.3527001]],[[993.29,0.90433871],[993.56,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585937432,[[991.82,10.07170408],[991.5,0.67105353],[991.32,0.17538776],[991.26,0.90180007],[991.01,1.3527001]],[[993.2,0.90433871],[993.45,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585937627,[[991.82,10.07170408],[991.44,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.97,7.04773037],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585937628,[[991.82,10.07170408],[991.44,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,2.43595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585938133,[[991.82,10.07170408],[991.44,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[994.92,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585939334,[[991.82,10.07170408],[991.44,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585939732,[[991.82,10.07170408],[991.44,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[1003.2,13.56508065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585940131,[[991.82,10.07170408],[991.43,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.92,1.3527001]],[[993.16,0.90433871],[993.42,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585940334,[[991.82,10.07170408],[991.43,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.92,1.3527001]],[[993.15,0.90433871],[993.41,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585940532,[[991.82,10.07170408],[991.32,0.17538776],[990.92,1.3527001]],[[993.15,0.90433871],[993.41,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585940533,[[991.82,10.07170408],[991.42,0.67105353],[991.32,0.17538776],[991.17,0.90180007],[990.92,1.3527001]],[[993.13,0.90433871],[993.39,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585940731,[[991.82,10.07170408],[991.42,0.67105353],[991.32,0.17538776],[991.17,0.90180007],[990.92,1.3527001]],[[993.13,0.90433871],[993.39,1.35650806],[993.97,7.04773037],[994.4,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585941132,[[991.82,10.07170408],[991.43,0.67105353],[991.32,0.17538776],[991.18,0.90180007],[990.93,1.3527001]],[[993.13,0.90433871],[993.39,1.35650806],[993.97,7.04773037],[994.4,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585941336,[[991.82,10.07170408],[991.45,0.67105353],[991.32,0.17538776],[991.2,0.90180007],[990.94,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,2.43595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585942236,[[991.82,10.07170408],[991.45,0.67105353],[991.32,0.17538776],[991.2,0.90180007]],[[993.97,7.04773037],[994.41,2.43595873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585942237,[[991.82,10.07170408],[991.45,0.67105353],[991.32,0.17538776],[991.2,0.90180007],[990.95,1.3527001]],[[993.14,0.90433871],[993.39,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585942534,[[991.82,10.07170408],[991.45,0.67105353],[991.32,0.17538776],[991.2,0.90180007],[990.94,1.3527001]],[[993.14,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.41,2.43595873],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585943337,[[991.82,10.07170408],[991.52,0.67105353],[991.32,0.17538776],[991.3,0.90180007],[991.07,1.3527001]],[[993.11,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.25,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585943638,[[991.82,10.07170408],[991.53,0.67105353],[991.32,1.07718783],[991.1,1.3527001]],[[993.09,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.25,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585943835,[[991.82,10.07170408],[991.53,0.67105353],[991.32,1.07718783],[991.1,1.3527001],[990.22,2.25450018]],[[993.09,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585943836,[[991.82,10.07170408],[991.53,0.67105353],[991.32,1.07718783],[991.1,1.3527001],[990.22,2.25450018]],[[993.09,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585944034,[[991.82,10.07170408],[991.53,0.67105353],[991.32,0.17538776],[991.31,0.90180007],[991.09,1.3527001]],[[993.09,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585944334,[[991.82,10.07170408],[991.53,0.67105353],[991.32,0.17538776],[991.31,0.90180007],[991.1,1.3527001]],[[993.09,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585944538,[[991.82,10.07170408],[991.64,0.67105353],[991.42,0.90180007],[991.32,0.17538776],[991.2,1.3527001]],[[993.2,0.90433871],[993.39,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585944735,[[991.82,10.07170408],[991.64,0.67105353],[991.42,0.90180007],[991.32,0.17538776],[991.2,1.3527001]],[[993.2,0.90433871],[993.42,1.35650806],[993.97,7.04773037],[994.29,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585945239,[[991.82,10.07170408],[991.65,0.67105353],[991.43,0.90180007],[991.32,0.17538776],[991.21,1.3527001]],[[993.18,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.29,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585945638,[[991.82,10.07170408],[991.65,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.17,0.90433871],[993.38,1.35650806],[993.97,7.04773037],[994.24,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585946337,[[991.82,10.07170408],[991.66,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.16,0.90433871],[993.37,1.35650806],[993.97,7.04773037],[994.24,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585946639,[[991.82,10.07170408],[991.66,0.67105353],[991.46,0.90180007],[991.32,0.17538776],[991.25,1.3527001]],[[993.14,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585946842,[[991.82,10.07170408],[991.65,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.13,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585947142,[[991.82,10.07170408],[991.65,0.67105353],[991.45,0.90180007],[991.32,0.17538776],[991.24,1.3527001]],[[993.13,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.17,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585947438,[[991.82,10.07170408],[991.67,0.67105353],[991.47,0.90180007],[991.32,0.17538776],[991.27,1.3527001]],[[993.1,0.90433871],[993.3,1.35650806],[993.97,7.04773037],[994.17,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585947738,[[991.82,10.07170408],[991.66,0.67105353],[991.46,0.90180007],[991.32,0.17538776],[991.27,1.3527001]],[[993.09,0.90433871],[993.29,1.35650806],[993.97,7.04773037],[994.07,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585948236,[[991.82,10.07170408],[991.66,0.67105353],[991.46,0.90180007],[991.32,0.17538776],[991.27,1.3527001]],[[993.09,0.90433871],[993.29,1.35650806],[993.97,7.04773037],[994.08,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585948745,[[991.82,10.07170408],[991.65,0.67105353],[991.44,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.11,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.15,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585951047,[[991.82,10.07170408],[991.66,0.67105353],[991.45,0.90180007],[991.32,0.17538776],[991.24,1.3527001]],[[993.13,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.15,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585951242,[[991.82,10.07170408],[991.68,0.67105353],[991.47,0.90180007],[991.32,0.17538776],[991.26,1.3527001]],[[993.14,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.15,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585951447,[[991.82,10.07170408],[991.68,0.67105353],[991.47,0.90180007],[991.32,0.17538776],[991.26,1.3527001]],[[993.14,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585951744,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.19,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585951948,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.19,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.23,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585952147,[[991.82,10.07170408],[991.71,0.67105353],[991.5,0.90180007],[991.32,0.17538776],[991.29,1.3527001]],[[993.17,0.90433871],[993.38,1.35650806],[993.97,7.04773037],[994.23,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585952446,[[991.82,10.07170408],[991.69,0.67105353],[991.48,0.90180007],[991.32,0.17538776],[991.28,1.3527001]],[[993.15,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585952647,[[991.82,10.07170408],[991.7,0.67105353],[991.49,0.90180007],[991.32,0.17538776],[991.28,1.3527001]],[[993.16,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585952848,[[991.82,10.07170408],[991.71,0.67105353],[991.5,0.90180007],[991.32,0.17538776],[991.29,1.3527001]],[[993.16,0.90433871],[993.37,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585953043,[[991.82,10.07170408],[991.71,0.67105353],[991.5,0.90180007],[991.32,0.17538776],[991.29,1.3527001]],[[993.16,0.90433871],[993.37,1.35650806],[993.97,7.04773037],[994.2,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585953242,[[991.82,10.07170408],[991.71,0.67105353],[991.5,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.15,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.2,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585953441,[[991.82,10.07170408],[991.71,0.67105353],[991.5,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.15,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585953946,[[991.82,10.07170408],[991.71,0.67105353],[991.51,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.15,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585954144,[[991.82,10.07170408],[991.71,0.67105353],[991.51,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.15,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585954343,[[991.82,10.07170408],[991.73,0.67105353],[991.53,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.18,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585954543,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.08,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585955248,[[991.82,10.07170408],[991.73,0.67105353],[991.53,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.08,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585955447,[[991.82,10.07170408],[991.72,0.67105353],[991.53,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.31,1.35650806],[993.97,7.04773037],[994.08,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585955448,[[991.82,10.07170408],[991.72,0.67105353],[991.53,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.08,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585955645,[[991.82,10.07170408],[991.72,0.67105353],[991.53,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.1,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585956254,[[991.82,10.07170408],[991.73,0.67105353],[991.53,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.1,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585956446,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.32,1.52808786],[990.52,2.25450018]],[[993.12,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.1,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585956749,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.32,1.52808786],[990.52,2.25450018]],[[993.12,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.13,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585957150,[[991.82,10.07170408],[991.72,0.67105353],[991.52,0.90180007],[991.32,1.52808786],[990.52,2.25450018]],[[993.12,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.12,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585957548,[[991.82,10.07170408],[991.7,0.67105353],[991.48,0.90180007],[991.32,0.17538776],[991.26,1.3527001]],[[993.17,0.90433871],[993.4,1.35650806],[993.97,7.04773037],[994.12,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585957748,[[991.82,10.07170408],[991.69,0.67105353],[991.46,0.90180007],[991.32,0.17538776],[991.24,1.3527001]],[[993.16,0.90433871],[993.38,1.35650806],[993.97,7.04773037],[994.27,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585957944,[[991.82,10.07170408],[991.68,0.67105353],[991.45,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.15,0.90433871],[993.38,1.35650806],[993.97,7.04773037],[994.27,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585958249,[[991.82,10.07170408],[991.68,0.67105353],[991.45,0.90180007],[991.32,0.17538776],[991.23,1.3527001]],[[993.15,0.90433871],[993.37,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585958647,[[991.82,10.07170408],[991.69,0.67105353],[991.47,0.90180007],[991.32,0.17538776],[991.25,1.3527001]],[[993.13,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.21,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585959149,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.23,0.90180007],[990.9,1.3527001]],[[993.45,0.90433871],[993.78,1.35650806],[993.97,7.04773037],[994.21,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585959350,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.24,0.90180007],[990.9,1.3527001]],[[993.44,0.90433871],[993.77,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585960244,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.23,0.90180007],[990.9,1.3527001]],[[993.44,0.90433871],[993.77,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585961048,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.24,0.90180007],[990.9,1.3527001]],[[993.44,0.90433871],[993.77,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585961352,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.24,0.90180007],[990.91,1.3527001]],[[993.43,0.90433871],[993.77,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585961549,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.24,0.90180007],[990.9,1.3527001]],[[993.43,0.90433871],[993.76,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585962252,[[991.82,10.07170408],[991.57,0.67105353],[991.32,0.17538776],[991.24,0.90180007],[990.91,1.3527001]],[[993.42,0.90433871],[993.75,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585962553,[[991.82,10.07170408],[991.59,0.67105353],[991.32,0.17538776],[991.26,0.90180007],[990.92,1.3527001]],[[993.43,0.90433871],[993.77,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.09,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585962848,[[991.82,10.07170408],[991.6,0.67105353],[991.32,0.17538776],[991.26,0.90180007],[990.92,1.3527001]],[[993.45,0.90433871],[993.79,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.13,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585963053,[[991.82,10.07170408],[991.32,0.17538776]],[[993.45,0.90433871],[993.79,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[995.13,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585963054,[[991.82,10.07170408],[991.75,0.67105353],[991.54,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.41,0.17511196],[994.57,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585963352,[[991.87,0.67105353],[991.82,10.07170408],[991.68,0.90180007],[991.5,1.3527001],[991.32,0.17538776]],[[993.13,0.90433871],[993.31,1.35650806],[993.97,7.04773037],[994.05,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585963952,[[991.86,0.67105353],[991.82,10.07170408],[991.67,0.90180007],[991.48,1.3527001],[991.32,0.17538776]],[[993.14,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.05,2.26084677],[994.41,0.17511196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585964148,[[991.89,0.67105353],[991.82,10.07170408],[991.73,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.07,0.90433871],[993.24,1.35650806],[993.97,7.04773037],[994.05,2.26084677],[994.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585964348,[[991.91,0.67105353],[991.82,10.07170408],[991.74,0.90180007],[991.57,1.3527001],[991.32,0.17538776]],[[993.09,0.90433871],[993.25,1.35650806],[993.92,2.26084677],[993.97,7.04773037],[994.25,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585965148,[[991.91,0.67105353],[991.82,10.07170408],[991.74,0.90180007],[991.57,1.3527001],[991.32,0.17538776]],[[993.09,0.90433871],[993.25,1.35650806],[993.92,2.26084677],[993.97,7.04773037],[994.26,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585965349,[[991.92,0.67105353],[991.82,10.07170408],[991.75,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.08,0.90433871],[993.25,1.35650806],[993.92,2.26084677],[993.97,7.04773037],[994.26,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585965554,[[991.92,0.67105353],[991.82,10.07170408],[991.76,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.09,0.90433871],[993.25,1.35650806],[993.91,2.26084677],[993.97,7.04773037],[994.26,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585965850,[[991.84,0.67105353],[991.82,10.07170408],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.55,1.35650806],[993.91,2.26084677],[993.97,7.04773037],[994.26,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585966054,[[991.84,0.67105353],[991.82,10.07170408],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.55,1.35650806],[993.97,7.04773037],[994.26,3.16518548],[994.54,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585966354,[[991.84,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.29,0.90433871],[993.54,1.35650806],[993.97,7.04773037],[994.54,2.26084677],[995.03,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585966554,[[991.83,0.67105353],[991.82,10.07170408],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.53,1.35650806],[993.97,7.04773037],[994.52,2.26084677],[995.03,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585967354,[[991.85,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.27,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.52,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585967550,[[991.85,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.27,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585968055,[[991.84,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.52,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585968354,[[991.85,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.26,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.52,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585968550,[[991.84,0.67105353],[991.82,10.07170408],[991.59,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.25,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.49,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969054,[[991.83,0.67105353],[991.82,10.07170408],[991.58,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.24,0.90433871],[993.49,1.35650806],[993.97,7.04773037],[994.48,2.26084677],[995.0,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969254,[[991.84,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.35,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.48,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969456,[[991.82,10.07170408],[991.32,0.17538776]],[[993.97,7.04773037],[994.48,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969457,[[991.83,0.67105353],[991.82,10.07170408],[991.57,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.26,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.48,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969756,[[991.83,0.67105353],[991.82,10.07170408],[991.57,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.26,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.56,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969955,[[991.82,10.07170408],[991.57,0.90180007],[991.32,0.17538776],[991.31,1.3527001]],[[993.26,0.90433871],[993.52,1.35650806],[993.97,7.04773037],[994.56,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585969956,[[991.82,10.07170408],[991.81,0.67105353],[991.55,0.90180007],[991.32,0.17538776],[991.29,1.3527001]],[[993.25,0.90433871],[993.51,1.35650806],[993.97,7.04773037],[994.56,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585970158,[[991.83,0.67105353],[991.82,10.07170408],[991.56,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.24,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.57,2.26084677],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585970352,[[991.83,0.67105353],[991.82,10.07170408],[991.56,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.24,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.57,2.26084677],[995.08,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585970654,[[991.83,0.67105353],[991.82,10.07170408],[991.56,0.90180007],[991.32,0.17538776],[991.3,1.3527001]],[[993.24,0.90433871],[993.5,1.35650806],[993.97,7.04773037],[994.55,2.26084677],[995.08,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585971252,[[991.84,0.67105353],[991.82,10.07170408],[991.58,0.90180007],[991.32,1.52808786]],[[993.22,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.55,2.26084677],[995.08,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585971455,[[991.84,0.67105353],[991.82,10.07170408],[991.58,0.90180007],[991.32,1.52808786],[990.26,2.25450018]],[[993.22,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.55,2.26084677],[995.06,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585971654,[[991.84,0.67105353],[991.82,10.07170408],[991.58,0.90180007],[991.32,1.52808786],[990.26,2.25450018]],[[993.22,0.90433871],[993.48,1.35650806],[993.97,7.04773037],[994.54,2.26084677],[995.06,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585972155,[[991.87,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.21,0.90433871],[993.47,1.35650806],[993.97,7.04773037],[994.53,2.26084677],[995.06,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585972451,[[991.86,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.47,1.35650806],[993.97,7.04773037],[994.53,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585972657,[[991.86,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.33,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.47,1.35650806],[993.97,7.04773037],[994.52,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585973153,[[991.87,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.05,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585973357,[[991.87,0.67105353],[991.82,10.07170408],[991.6,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585974156,[[991.87,0.67105353],[991.82,10.07170408],[991.61,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585974352,[[991.87,0.67105353],[991.82,10.07170408],[991.61,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.45,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585974654,[[991.87,0.67105353],[991.82,10.07170408],[991.61,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.45,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.03,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585974856,[[991.87,0.67105353],[991.82,10.07170408],[991.61,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.03,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585975457,[[991.87,0.67105353],[991.82,10.07170408],[991.61,0.90180007],[991.34,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.46,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585975657,[[991.91,0.67105353],[991.82,10.07170408],[991.68,0.90180007],[991.45,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.51,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585975858,[[991.91,0.67105353],[991.82,10.07170408],[991.68,0.90180007],[991.45,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585976059,[[991.91,0.67105353],[991.82,10.07170408],[991.68,0.90180007],[991.45,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[995.04,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585976558,[[991.93,0.67105353],[991.82,10.07170408],[991.7,0.90180007],[991.47,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.26,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585976855,[[991.92,0.67105353],[991.82,10.07170408],[991.69,0.90180007],[991.46,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.27,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585977260,[[991.93,0.67105353],[991.82,10.07170408],[991.7,0.90180007],[991.47,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.27,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585977461,[[991.93,0.67105353],[991.82,10.07170408],[991.7,0.90180007],[991.47,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585977659,[[991.93,0.67105353],[991.82,10.07170408],[991.7,0.90180007],[991.47,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.35,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585977956,[[991.94,0.67105353],[991.82,10.07170408],[991.71,0.90180007],[991.47,1.3527001],[991.32,0.17538776]],[[993.13,0.90433871],[993.36,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585978257,[[991.97,0.67105353],[991.82,10.07170408],[991.75,0.90180007],[991.53,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.28,2.26084677],[994.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585978462,[[991.97,0.67105353],[991.82,10.07170408],[991.75,0.90180007],[991.53,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.21,2.26084677],[994.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585978761,[[991.97,0.67105353],[991.82,10.07170408],[991.75,0.90180007],[991.32,0.17538776]],[[993.34,1.35650806],[993.97,7.04773037],[994.21,2.26084677],[994.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585978762,[[991.97,0.67105353],[991.82,10.07170408],[991.75,0.90180007],[991.54,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.21,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585978961,[[992.01,0.67105353],[991.83,0.90180007],[991.82,10.07170408],[991.65,1.3527001],[991.32,0.17538776]],[[993.02,0.90433871],[993.2,1.35650806],[993.93,2.26084677],[993.97,7.04773037],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585979261,[[992.0,0.67105353],[991.82,10.07170408],[991.79,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.32,1.35650806],[993.93,2.26084677],[993.97,7.04773037],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585979460,[[992.0,0.67105353],[991.82,10.07170408],[991.79,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.15,2.26084677],[994.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585979658,[[992.0,0.67105353],[991.82,10.07170408],[991.79,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.11,0.90433871],[993.32,1.35650806],[993.97,7.04773037],[994.15,2.26084677],[994.57,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585980860,[[991.99,0.67105353],[991.82,10.07170408],[991.78,0.90180007],[991.57,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.3,0.17529543],[993.31,1.35650806],[993.97,7.04773037],[994.15,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585981064,[[991.99,0.67105353],[991.82,10.07170408],[991.78,0.90180007],[991.57,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.3,0.17529543],[993.31,1.35650806],[993.97,7.04773037],[994.14,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585981364,[[991.98,0.67105353],[991.82,10.07170408],[991.77,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.09,0.90433871],[993.3,1.53180349],[993.97,7.04773037],[994.14,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585981660,[[991.98,0.67105353],[991.82,10.07170408],[991.77,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.09,0.90433871],[993.3,1.53180349],[993.97,7.04773037],[994.13,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585981961,[[991.98,0.67105353],[991.82,10.07170408],[991.77,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.3,0.17529543],[993.31,1.35650806],[993.97,7.04773037],[994.15,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585982261,[[991.99,0.67105353],[991.82,10.07170408],[991.78,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.3,0.17529543],[993.32,1.35650806],[993.97,7.04773037],[994.15,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585982564,[[991.99,0.67105353],[991.82,10.07170408],[991.78,0.90180007],[991.56,1.3527001],[991.32,0.17538776]],[[993.1,0.90433871],[993.3,0.17529543],[993.32,1.35650806],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585982962,[[992.0,0.67105353],[991.82,10.07170408],[991.79,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.34,1.35650806],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585983161,[[992.0,0.67105353],[991.82,10.07170408],[991.79,0.90180007],[991.58,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.34,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585983461,[[992.0,0.67105353],[991.82,10.07170408],[991.8,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.33,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585983761,[[992.01,0.67105353],[991.82,10.07170408],[991.8,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.12,0.90433871],[993.33,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585984065,[[992.04,0.67105353],[991.82,10.97350415],[991.6,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585984260,[[992.04,0.67105353],[991.82,10.07170408],[991.81,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585984560,[[992.04,0.67105353],[991.82,10.07170408],[991.81,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.31,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585984760,[[992.04,0.67105353],[991.82,10.97350415],[991.59,1.3527001],[991.32,0.17538776],[985.65,12.625201]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.31,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585985161,[[992.04,0.67105353],[991.82,10.97350415],[991.59,1.3527001],[991.32,0.17538776],[985.65,12.625201]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.3,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585985360,[[992.03,0.67105353],[991.82,10.07170408],[991.81,0.90180007],[991.59,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.42,1.53179378],[993.97,7.04773037],[994.3,2.26084677],[994.74,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585985766,[[992.06,0.67105353],[991.86,0.90180007],[991.82,10.07170408],[991.66,1.3527001],[991.32,0.17538776]],[[993.15,0.90433871],[993.35,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585986065,[[992.08,0.67105353],[991.88,0.90180007],[991.82,10.07170408],[991.68,1.3527001],[991.32,0.17538776]],[[993.17,0.90433871],[993.37,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585986262,[[992.09,0.67105353],[991.89,0.90180007],[991.82,10.07170408],[991.69,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.38,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585986669,[[992.09,0.67105353],[991.89,0.90180007],[991.82,10.07170408],[991.69,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.37,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585987159,[[992.08,0.67105353],[991.89,0.90180007],[991.82,10.07170408],[991.69,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.38,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585988161,[[992.08,0.67105353],[991.88,0.90180007],[991.82,10.07170408],[991.68,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.39,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.18,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585989266,[[992.07,0.67105353],[991.88,0.90180007],[991.82,10.07170408],[991.68,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.39,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585990168,[[992.07,0.67105353],[991.87,0.90180007],[991.82,10.07170408],[991.67,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.39,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585991261,[[992.07,0.67105353],[991.87,0.90180007],[991.82,10.07170408],[991.67,1.3527001],[991.32,0.17538776]],[[993.2,0.90433871],[993.4,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585991566,[[992.09,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.72,1.3527001],[991.32,0.17538776]],[[993.15,0.90433871],[993.33,1.35650806],[993.42,0.17528572],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585991866,[[992.09,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.72,1.3527001],[991.32,0.17538776]],[[993.15,0.90433871],[993.33,1.35650806],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585992162,[[992.09,0.67105353],[991.9,0.90180007],[991.82,10.07170408],[991.72,1.3527001],[991.32,0.17538776]],[[993.15,0.90433871],[993.33,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585992465,[[992.08,0.67105353],[991.9,0.90180007],[991.82,10.07170408],[991.72,1.3527001],[991.32,0.17538776]],[[993.15,0.90433871],[993.34,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585992667,[[992.12,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.37,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585992864,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.37,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585993070,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.37,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.09,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585993466,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.37,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585993872,[[992.12,0.67105353],[991.94,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.35,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.1,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994068,[[992.12,0.67105353],[991.94,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.35,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994369,[[992.11,0.67105353],[991.94,0.90180007],[991.82,10.07170408],[991.76,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.36,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994569,[[992.11,0.67105353],[991.94,0.90180007],[991.82,10.07170408],[991.76,1.3527001],[991.32,0.17538776]],[[993.18,0.90433871],[993.35,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994767,[[992.1,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.17,0.90433871],[993.34,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994965,[[992.1,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.34,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585994966,[[992.1,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.16,0.90433871],[993.34,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585995170,[[992.1,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.17,0.90433871],[993.34,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585995371,[[992.09,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.19,0.90433871],[993.37,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585995567,[[992.08,0.67105353],[991.89,0.90180007],[991.82,10.07170408],[991.7,1.3527001],[991.32,0.17538776]],[[993.21,0.90433871],[993.4,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.09,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585995870,[[992.1,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.72,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.09,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585996070,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.21,0.90433871],[993.39,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.11,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585997074,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.22,0.90433871],[993.4,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.12,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585997673,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.75,1.3527001],[991.32,0.17538776]],[[993.21,0.90433871],[993.39,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.12,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585998074,[[992.1,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.22,0.90433871],[993.4,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.12,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585998272,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.21,0.90433871],[993.39,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.12,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585998573,[[992.1,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.41,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585998772,[[992.11,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.32,0.17538776]],[[993.23,0.90433871],[993.53,0.17526939],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585998773,[[992.11,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585999069,[[992.11,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.24,0.90433871],[993.43,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.18,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585999371,[[992.11,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.24,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.18,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585999771,[[992.11,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.24,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586000175,[[992.12,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586000373,[[992.11,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.23,0.90433871],[993.42,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586000872,[[992.12,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.24,0.90433871],[993.43,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586001071,[[992.12,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.25,0.90433871],[993.44,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586001273,[[992.14,0.67105353],[991.94,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.48,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586001474,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586001671,[[992.17,0.67105353],[991.96,0.90180007],[991.82,10.07170408],[991.76,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.53,1.53177745],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586002175,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.52,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586002476,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.76,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.52,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586003177,[[992.18,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586003378,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.52,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586004273,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.52,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586004874,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.32,0.90433871],[993.52,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586005673,[[992.18,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586005877,[[992.18,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586006275,[[992.17,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586006579,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586006580,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586006874,[[992.17,0.67105353],[991.97,0.90180007],[991.82,10.07170408],[991.77,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.31,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586007879,[[992.17,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586008180,[[992.18,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.5,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586008380,[[992.18,0.67105353],[991.98,0.90180007],[991.82,10.07170408],[991.78,1.3527001],[991.32,0.17538776]],[[993.31,0.90433871],[993.51,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586008580,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.79,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.5,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586008983,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.79,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.5,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586009178,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.79,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.49,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.28,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586009482,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.79,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.49,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586009683,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.8,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.49,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586010182,[[992.19,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.8,1.3527001],[991.32,0.17538776]],[[993.29,0.90433871],[993.49,1.35650806],[993.53,0.17526939],[993.97,7.04773037],[994.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586010384,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.8,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.49,1.35650806],[993.97,7.04773037],[994.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586010579,[[992.18,0.67105353],[991.99,0.90180007],[991.82,10.07170408],[991.8,1.3527001],[991.32,0.17538776]],[[993.3,0.90433871],[993.49,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586010983,[[992.19,0.67105353],[992.0,0.90180007],[991.82,10.07170408],[991.81,1.3527001],[991.32,0.17538776]],[[993.28,0.90433871],[993.47,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586011279,[[992.21,0.67105353],[992.04,0.90180007],[991.87,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.24,0.90433871],[993.41,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.14,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586011580,[[992.22,0.67105353],[992.06,0.90180007],[991.9,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.21,0.90433871],[993.37,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586012479,[[992.2,0.67105353],[992.04,0.90180007],[991.88,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.19,0.90433871],[993.35,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586012684,[[992.2,0.67105353],[992.04,0.90180007],[991.88,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.19,0.90433871],[993.35,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[993.99,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586012883,[[992.21,0.67105353],[992.05,0.90180007],[991.89,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.2,0.90433871],[993.36,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[993.99,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586013181,[[992.21,0.67105353],[992.05,0.90180007],[991.89,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.19,0.90433871],[993.35,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.0,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586013484,[[992.16,0.67105353],[991.95,0.90180007],[991.82,10.07170408],[991.73,1.3527001],[991.32,0.17538776]],[[993.33,0.90433871],[993.54,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.0,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586013684,[[992.16,0.67105353],[991.95,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.34,0.90433871],[993.63,0.17524997],[993.97,7.04773037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586013685,[[992.16,0.67105353],[991.95,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.34,0.90433871],[993.55,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.4,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586014186,[[992.17,0.67105353],[991.96,0.90180007],[991.82,10.07170408],[991.74,1.3527001],[991.32,0.17538776]],[[993.34,0.90433871],[993.56,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.41,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586014388,[[992.14,0.67105353],[991.9,0.90180007],[991.82,10.07170408],[991.66,1.3527001],[991.32,0.17538776]],[[993.42,0.90433871],[993.63,0.17524997],[993.66,1.35650806],[993.97,7.04773037],[994.41,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586014686,[[992.15,0.67105353],[991.91,0.90180007],[991.82,10.07170408],[991.67,1.3527001],[991.32,0.17538776]],[[993.42,0.90433871],[993.63,0.17524997],[993.66,1.35650806],[993.97,7.04773037],[994.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586015187,[[992.16,0.67105353],[991.92,0.90180007],[991.82,10.07170408],[991.68,1.3527001],[991.32,0.17538776]],[[993.43,0.90433871],[993.63,0.17524997],[993.67,1.35650806],[993.97,7.04773037],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586015382,[[992.17,0.67105353],[991.93,0.90180007],[991.82,10.07170408],[991.69,1.3527001],[991.32,0.17538776]],[[993.44,0.90433871],[993.63,0.17524997],[993.68,1.35650806],[993.97,7.04773037],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586015588,[[992.32,0.67105353],[992.16,0.90180007],[991.99,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.31,0.90433871],[993.47,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586015788,[[992.32,0.67105353],[992.16,0.90180007],[991.99,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.31,0.90433871],[993.47,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.13,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586016084,[[992.32,0.67105353],[992.15,0.90180007],[991.98,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.33,0.90433871],[993.5,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.13,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586016384,[[992.31,0.67105353],[992.14,0.90180007],[991.97,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.33,0.90433871],[993.5,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586016888,[[992.3,0.67105353],[992.11,0.90180007],[991.92,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.37,0.90433871],[993.56,1.35650806],[993.63,0.17524997],[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017089,[[992.29,0.67105353],[992.08,0.90180007],[991.82,10.07170408],[991.32,0.17538776]],[[993.97,7.04773037],[994.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017090,[[992.29,0.67105353],[992.08,0.90180007],[991.88,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.43,0.90433871],[993.64,1.35650806],[993.97,7.04773037],[994.19,2.26084677],[994.84,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017289,[[992.43,0.67105353],[992.24,0.90180007],[992.05,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.52,0.90433871],[993.71,1.35650806],[993.96,0.17521556],[993.97,7.04773037],[994.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017490,[[992.52,0.67105353],[992.3,0.90180007],[992.07,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.75,0.90433871],[993.98,1.35650806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017491,[[992.52,0.67105353],[992.3,0.90180007],[992.07,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[993.75,0.90433871],[993.98,1.35650806],[994.89,2.26084677],[994.92,3.16518548],[995.5,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017689,[[992.88,0.67105353],[992.66,0.90180007],[992.44,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[994.1,0.90433871],[994.32,1.35650806],[994.75,6.80669241],[995.2,2.26084677],[995.64,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586017889,[[992.99,0.67105353],[992.79,0.90180007],[992.6,1.3527001],[991.82,10.07170408],[991.32,0.17538776]],[[994.04,0.90433871],[994.31,1.35650806],[994.39,0.1751481],[994.75,6.80669241],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586018084,[[992.99,0.67105353],[992.79,0.90180007],[992.6,1.3527001],[991.82,10.07170408],[991.81,2.25450018]],[[994.12,0.90433871],[994.31,1.35650806],[994.39,0.1751481],[994.75,6.80669241],[995.2,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586018389,[[992.92,0.67105353],[992.72,0.90180007],[992.52,1.3527001],[991.82,10.07170408],[991.81,2.25450018]],[[994.19,0.90433871],[994.39,1.53165616],[994.75,6.80669241],[995.18,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586018589,[[992.92,0.67105353],[992.72,0.90180007],[992.53,1.3527001],[991.82,10.07170408],[991.74,2.25450018]],[[994.19,0.90433871],[994.38,1.35650806],[994.75,6.80669241],[995.18,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586018889,[[993.0,0.67105353],[992.8,0.90180007],[992.6,1.3527001],[991.82,10.07170408],[991.74,2.25450018]],[[994.27,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586019089,[[992.99,0.67105353],[992.79,0.90180007],[992.59,1.3527001],[991.82,10.07170408],[991.81,2.25450018]],[[994.26,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586019289,[[992.94,0.67105353],[992.75,0.90180007],[992.55,1.3527001],[991.82,10.07170408],[991.81,2.25450018]],[[994.34,0.90433871],[994.52,0.17509963],[994.54,1.35650806],[994.75,6.80669241],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586019686,[[992.92,0.67105353],[992.7,0.90180007],[992.48,1.3527001],[991.82,10.07170408],[991.76,2.25450018]],[[994.4,0.90433871],[994.52,0.17509963],[994.61,1.35650806],[994.75,6.80669241],[995.32,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586019887,[[992.92,0.67105353],[992.7,0.90180007],[992.48,1.3527001],[991.82,10.07170408],[991.76,2.25450018]],[[994.4,0.90433871],[994.52,0.17509963],[994.61,1.35650806],[994.75,6.80669241],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586020085,[[992.91,0.67105353],[992.68,0.90180007],[992.45,1.3527001],[991.82,10.07170408],[991.55,2.25450018]],[[994.42,0.90433871],[994.52,0.17509963],[994.65,1.35650806],[994.75,6.80669241],[995.49,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586020285,[[992.9,0.67105353],[992.68,0.90180007],[992.46,1.3527001],[991.82,10.07170408],[991.55,2.25450018]],[[994.4,0.90433871],[994.52,0.17509963],[994.63,1.35650806],[994.75,6.80669241],[995.53,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586020585,[[992.9,0.67105353],[992.68,0.90180007],[992.46,1.3527001],[991.82,10.07170408],[991.56,2.25450018]],[[994.4,0.90433871],[994.52,0.17509963],[994.63,1.35650806],[994.75,6.80669241],[995.53,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586020787,[[992.9,0.67105353],[992.68,0.90180007],[992.46,1.3527001],[991.82,10.07170408],[991.56,2.25450018]],[[994.4,0.90433871],[994.52,0.17509963],[994.63,1.35650806],[994.75,6.80669241],[995.52,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586020988,[[992.91,0.67105353],[992.7,0.90180007],[992.48,1.3527001],[991.82,10.07170408],[991.56,2.25450018]],[[994.38,0.90433871],[994.52,0.17509963],[994.6,1.35650806],[994.75,6.80669241],[995.52,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586021191,[[992.92,0.67105353],[992.7,0.90180007],[991.82,10.07170408]],[[994.52,0.17509963],[994.75,6.80669241],[995.52,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586021192,[[992.92,0.67105353],[992.7,0.90180007],[992.49,1.3527001],[991.82,10.07170408],[991.64,2.25450018]],[[994.37,0.90433871],[994.52,0.17509963],[994.58,1.35650806],[994.75,6.80669241],[995.52,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586021491,[[992.93,0.67105353],[992.72,0.90180007],[992.5,1.3527001],[991.82,10.07170408],[991.64,2.25450018]],[[994.38,0.90433871],[994.52,0.17509963],[994.59,1.35650806],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586021692,[[992.9,0.67105353],[992.69,0.90180007],[992.47,1.3527001],[991.82,10.07170408],[991.63,2.25450018]],[[994.45,0.90433871],[994.52,0.17509963],[994.66,1.35650806],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586021891,[[992.9,0.67105353],[992.69,0.90180007],[992.48,1.3527001],[991.82,10.07170408],[991.63,2.25450018]],[[994.45,0.90433871],[994.52,0.17509963],[994.66,1.35650806],[994.75,6.80669241],[995.51,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586022392,[[992.88,0.67105353],[992.66,0.90180007],[992.45,1.3527001],[991.82,10.07170408],[991.63,2.25450018]],[[994.51,0.90433871],[994.52,0.17509963],[994.72,1.35650806],[994.75,6.80669241],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586022686,[[992.88,0.67105353],[992.66,0.90180007],[992.45,1.3527001],[991.82,10.07170408],[991.61,2.25450018]],[[994.51,0.90433871],[994.52,0.17509963],[994.72,1.35650806],[994.75,6.80669241],[995.56,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586022888,[[992.82,0.67105353],[992.57,0.90180007],[992.32,1.3527001],[991.82,10.07170408],[991.61,2.25450018]],[[994.52,0.17509963],[994.61,0.90433871],[994.75,6.80669241],[994.86,1.35650806],[995.87,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586023191,[[992.82,0.67105353],[992.57,0.90180007],[992.32,1.3527001],[991.82,10.07170408],[991.31,2.25450018]],[[994.52,0.17509963],[994.61,0.90433871],[994.75,6.80669241],[994.86,1.35650806],[995.87,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586023391,[[992.81,0.67105353],[992.56,0.90180007],[992.31,1.3527001],[991.82,10.07170408],[991.31,2.25450018]],[[994.52,0.17509963],[994.67,0.90433871],[994.75,6.80669241],[994.92,1.35650806],[995.93,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586023692,[[992.8,0.67105353],[992.55,0.90180007],[992.3,1.3527001],[991.82,10.07170408],[991.31,2.25450018]],[[994.52,0.17509963],[994.66,0.90433871],[994.75,6.80669241],[994.91,1.35650806],[995.93,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586023889,[[992.8,0.67105353],[992.55,0.90180007],[992.3,1.3527001],[991.82,10.07170408],[991.29,2.25450018]],[[994.52,0.17509963],[994.66,0.90433871],[994.75,6.80669241],[994.91,1.35650806],[995.93,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586024293,[[992.79,0.67105353],[992.54,0.90180007],[992.29,1.3527001],[991.82,10.07170408],[991.28,2.25450018]],[[994.52,0.17509963],[994.66,0.90433871],[994.75,6.80669241],[994.91,1.35650806],[995.93,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586024487,[[992.78,0.67105353],[992.52,0.90180007],[992.27,1.3527001],[991.82,10.07170408],[991.28,2.25450018]],[[994.52,0.17509963],[994.7,0.90433871],[994.75,6.80669241],[994.95,1.35650806],[995.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586024892,[[992.78,0.67105353],[992.52,0.90180007],[992.27,1.3527001],[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.7,0.90433871],[994.75,6.80669241],[994.95,1.35650806],[995.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586025394,[[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.95,1.35650806],[995.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586025395,[[992.76,0.67105353],[992.51,0.90180007],[992.25,1.3527001],[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.74,0.90433871],[994.75,6.80669241],[994.99,1.35650806],[995.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586025596,[[992.76,0.67105353],[992.51,0.90180007],[992.25,1.3527001],[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.74,0.90433871],[994.75,6.80669241],[994.99,1.35650806],[996.0,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586025796,[[992.76,0.67105353],[992.5,0.90180007],[992.25,1.3527001],[991.82,10.07170408],[991.24,2.25450018]],[[994.52,0.17509963],[994.74,0.90433871],[994.75,6.80669241],[994.99,1.35650806],[996.0,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586026094,[[992.75,0.67105353],[992.5,0.90180007],[992.24,1.3527001],[991.82,10.07170408],[991.24,2.25450018]],[[994.52,0.17509963],[994.74,0.90433871],[994.75,6.80669241],[994.99,1.35650806],[996.01,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586026397,[[992.74,0.67105353],[992.49,0.90180007],[992.23,1.3527001],[991.82,10.07170408],[991.21,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.78,0.90433871],[995.03,1.35650806],[996.01,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586026597,[[992.74,0.67105353],[992.48,0.90180007],[992.23,1.3527001],[991.82,10.07170408],[991.21,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.77,0.90433871],[995.02,1.35650806],[996.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586027094,[[992.74,0.67105353],[992.48,0.90180007],[992.23,1.3527001],[991.82,10.07170408],[991.21,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.77,0.90433871],[995.02,1.35650806],[996.04,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586027296,[[992.74,0.67105353],[992.49,0.90180007],[992.23,1.3527001],[991.82,10.07170408],[991.21,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.78,0.90433871],[995.03,1.35650806],[996.04,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586027497,[[992.72,0.67105353],[992.47,0.90180007],[992.22,1.3527001],[991.82,10.07170408],[991.2,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.8,0.90433871],[995.06,1.35650806],[996.04,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586027797,[[992.72,0.67105353],[992.47,0.90180007],[992.21,1.3527001],[991.82,10.07170408],[991.2,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.8,0.90433871],[995.06,1.35650806],[996.07,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586028398,[[992.71,0.67105353],[992.46,0.90180007],[992.2,1.3527001],[991.82,10.07170408],[991.19,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.83,0.90433871],[995.09,1.35650806],[996.07,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586028599,[[992.72,0.67105353],[992.46,0.90180007],[992.21,1.3527001],[991.82,10.07170408],[991.19,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.84,0.90433871],[995.09,1.35650806],[996.11,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586028799,[[992.46,0.90180007],[992.21,1.3527001],[991.82,10.07170408],[991.19,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.84,0.90433871],[995.09,1.35650806],[996.11,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586028800,[[992.71,0.67105353],[992.46,0.90180007],[992.2,1.3527001],[991.82,10.07170408],[991.19,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.83,0.90433871],[995.09,1.35650806],[996.11,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029101,[[992.72,0.67105353],[992.48,0.90180007],[991.82,10.07170408]],[[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029102,[[992.72,0.67105353],[992.48,0.90180007],[992.23,1.3527001],[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.81,0.90433871],[995.05,1.35650806],[996.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029299,[[992.71,0.67105353],[992.47,0.90180007],[992.22,1.3527001],[991.82,10.07170408],[991.26,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.83,0.90433871],[995.08,1.35650806],[996.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029500,[[992.71,0.67105353],[992.46,0.90180007],[992.22,1.3527001],[991.82,10.07170408],[991.24,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.83,0.90433871],[995.07,1.35650806],[996.03,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029700,[[992.71,0.67105353],[992.46,0.90180007],[992.22,1.3527001],[991.82,10.07170408],[991.24,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.83,0.90433871],[995.07,1.35650806],[996.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586029996,[[992.55,0.67105353],[992.24,0.90180007],[991.94,1.3527001],[991.82,10.07170408],[990.71,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.21,1.35650806],[996.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586030300,[[992.55,0.67105353],[992.24,0.90180007],[991.93,1.3527001],[991.82,10.07170408],[990.71,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.22,1.35650806],[996.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586030500,[[992.54,0.67105353],[992.23,0.90180007],[991.93,1.3527001],[991.82,10.07170408],[990.7,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.92,0.90433871],[995.23,1.35650806],[996.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586030699,[[992.54,0.67105353],[992.23,0.90180007],[991.93,1.3527001],[991.82,10.07170408],[990.7,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.92,0.90433871],[995.23,1.35650806],[996.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586030901,[[992.53,0.67105353],[992.22,0.90180007],[991.92,1.3527001],[991.82,10.07170408],[990.7,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.22,1.35650806],[996.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586031097,[[992.53,0.67105353],[992.22,0.90180007],[991.92,1.3527001],[991.82,10.07170408],[990.69,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.22,1.35650806],[996.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586031400,[[992.22,0.90180007],[991.82,10.07170408],[990.69,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586031401,[[992.52,0.67105353],[992.22,0.90180007],[991.91,1.3527001],[991.82,10.07170408],[990.69,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.92,0.90433871],[995.23,1.35650806],[996.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586031600,[[992.52,0.67105353],[992.22,0.90180007],[991.91,1.3527001],[991.82,10.07170408],[990.68,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.92,0.90433871],[995.23,1.35650806],[996.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586031798,[[992.52,0.67105353],[992.22,0.90180007],[991.91,1.3527001],[991.82,10.07170408],[990.68,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.92,0.90433871],[995.23,1.35650806],[996.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586032401,[[992.52,0.67105353],[992.21,0.90180007],[991.9,1.3527001],[991.82,10.07170408],[990.68,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.93,0.90433871],[995.24,1.35650806],[996.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586032802,[[992.54,0.67105353],[992.25,0.90180007],[991.96,1.3527001],[991.82,10.07170408],[990.68,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.89,0.90433871],[995.18,1.35650806],[996.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586033102,[[992.54,0.67105353],[992.25,0.90180007],[991.96,1.3527001],[991.82,10.07170408],[990.8,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.89,0.90433871],[995.18,1.35650806],[996.33,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586033299,[[992.54,0.67105353],[992.25,0.90180007],[991.96,1.3527001],[991.82,10.07170408],[990.8,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.89,0.90433871],[995.18,1.35650806],[996.34,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586033501,[[992.53,0.67105353],[992.25,0.90180007],[991.96,1.3527001],[991.82,10.07170408],[990.8,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.9,0.90433871],[995.19,1.35650806],[996.34,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586033802,[[992.53,0.67105353],[992.25,0.90180007],[991.96,1.3527001],[991.82,10.07170408],[990.8,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.9,0.90433871],[995.19,1.35650806],[996.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586034499,[[992.53,0.67105353],[992.24,0.90180007],[991.95,1.3527001],[991.82,10.07170408],[990.8,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.2,1.35650806],[996.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586034699,[[992.53,0.67105353],[992.24,0.90180007],[991.95,1.3527001],[991.82,10.07170408],[990.79,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.19,1.35650806],[996.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586034899,[[992.53,0.67105353],[992.24,0.90180007],[991.95,1.3527001],[991.82,10.07170408],[990.79,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.91,0.90433871],[995.2,1.35650806],[996.35,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586035299,[[992.45,0.67105353],[992.15,0.90180007],[991.86,1.3527001],[991.82,10.07170408],[990.79,2.25450018]],[[994.52,0.17509963],[994.75,6.80669241],[994.84,0.90433871],[995.14,1.35650806],[996.31,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586035598,[[992.46,0.67105353],[992.22,0.90180007],[991.97,1.3527001],[991.82,10.07170408],[990.99,2.25450018]],[[994.52,0.17509963],[994.68,0.90433871],[994.75,6.80669241],[994.92,1.35650806],[996.31,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586035803,[[992.46,0.67105353],[992.22,0.90180007],[991.97,1.3527001],[991.82,10.07170408],[990.99,2.25450018]],[[994.52,0.17509963],[994.68,0.90433871],[994.75,6.80669241],[994.92,1.35650806],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586036201,[[992.46,0.67105353],[992.22,0.90180007],[991.97,1.3527001],[991.82,10.07170408],[990.99,2.25450018]],[[994.52,0.17509963],[994.67,0.90433871],[994.75,6.80669241],[994.92,1.35650806],[995.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586036500,[[992.46,0.67105353],[992.24,0.90180007],[992.02,1.3527001],[991.82,10.07170408],[991.14,2.25450018]],[[994.52,0.17509963],[994.57,0.90433871],[994.75,6.80669241],[994.79,1.35650806],[995.71,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586037002,[[992.4,0.67105353],[992.17,0.90180007],[991.95,1.3527001],[991.82,10.07170408],[991.04,2.25450018]],[[994.52,0.17509963],[994.54,0.90433871],[994.75,6.80669241],[994.76,1.35650806],[995.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586037507,[[992.4,0.67105353],[992.17,0.90180007],[991.95,1.3527001],[991.04,2.25450018]],[[994.52,0.17509963],[994.53,0.90433871],[994.75,6.80669241],[994.76,1.35650806],[995.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586038306,[[992.4,0.67105353],[992.17,0.90180007],[991.94,1.3527001],[991.04,2.25450018],[990.58,3.15630025]],[[994.52,0.17509963],[994.53,0.90433871],[994.75,6.80669241],[994.76,1.35650806],[995.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586038602,[[992.4,0.67105353],[992.17,0.90180007],[991.95,1.3527001],[991.04,2.25450018],[990.58,3.15630025]],[[994.52,0.17509963],[994.53,0.90433871],[994.75,8.16320047],[995.66,2.26084677],[996.11,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586038807,[[992.4,0.67105353],[992.17,0.90180007],[991.95,1.3527001],[991.87,0.17514721],[991.04,2.25450018]],[[994.52,0.17509963],[994.53,0.90433871],[994.75,8.16320047],[995.66,2.26084677],[996.11,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586039107,[[992.38,0.67105353],[992.15,0.90180007],[991.92,1.3527001],[991.87,0.17514721],[991.02,2.25450018]],[[994.51,0.90433871],[994.52,0.17509963],[994.73,1.35650806],[994.75,6.80669241],[995.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586039406,[[992.38,0.67105353],[992.15,0.90180007],[991.93,1.3527001],[991.87,0.17514721],[991.02,2.25450018]],[[994.5,0.90433871],[994.52,0.17509963],[994.73,1.35650806],[994.75,6.80669241],[995.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586039703,[[992.34,0.67105353],[992.1,0.90180007],[991.87,0.17514721],[991.86,1.3527001],[991.01,2.25450018]],[[994.52,1.07943834],[994.75,6.80669241],[994.77,1.35650806],[995.63,2.26084677],[996.09,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586039905,[[992.12,0.67105353],[991.89,0.90180007],[991.87,0.17514721],[991.67,1.3527001],[990.75,2.25450018]],[[994.26,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.63,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586040105,[[992.12,0.67105353],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001],[990.75,2.25450018]],[[994.28,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.47,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586040306,[[992.12,0.67105353],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001],[990.75,2.25450018]],[[994.28,0.90433871],[994.51,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.47,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586040507,[[992.12,0.67105353],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001],[990.69,2.25450018]],[[994.27,0.90433871],[994.51,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586040807,[[992.1,0.67105353],[991.87,0.17514721],[991.86,0.90180007],[991.62,1.3527001],[990.69,2.25450018]],[[994.25,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.46,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586041007,[[992.1,0.67105353],[991.87,0.17514721],[991.86,0.90180007],[991.62,1.3527001],[990.67,2.25450018]],[[994.25,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586041304,[[992.1,0.67105353],[991.87,0.17514721],[991.86,0.90180007],[991.62,1.3527001],[990.67,2.25450018]],[[994.24,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586041708,[[992.1,0.67105353],[991.87,0.17514721],[991.86,0.90180007],[991.62,1.3527001],[990.67,2.25450018]],[[994.24,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586042502,[[992.1,0.67105353],[991.87,1.07694728],[991.63,1.3527001],[990.67,2.25450018]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.43,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586042706,[[992.1,0.67105353],[991.87,1.07694728],[991.63,1.3527001],[990.67,2.25450018]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586043008,[[992.1,0.67105353],[991.87,1.07694728],[991.63,1.3527001],[990.67,2.25450018],[990.2,3.15630025]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586043204,[[992.11,0.67105353],[991.87,1.07694728],[991.63,1.3527001],[990.67,2.25450018],[990.2,3.15630025]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586043408,[[992.11,0.67105353],[991.87,1.07694728],[991.64,1.3527001],[990.67,2.25450018],[990.2,3.15630025]],[[994.23,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586043604,[[992.12,0.67105353],[992.11,10.00423835],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586043909,[[992.11,10.67529188],[991.87,1.07694728],[991.63,1.3527001]],[[994.24,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.44,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586044204,[[992.11,10.67529188],[991.87,1.07694728],[991.63,1.3527001],[990.66,2.25450018],[990.18,3.15630025]],[[994.24,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586044403,[[992.12,0.67105353],[992.11,10.00423835],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001]],[[994.22,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586044605,[[992.12,0.67105353],[992.11,10.00423835],[991.88,0.90180007],[991.87,0.17514721],[991.64,1.3527001]],[[994.22,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.45,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586044805,[[992.13,0.67105353],[992.11,10.00423835],[991.89,0.90180007],[991.87,0.17514721],[991.65,1.3527001]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.41,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586045407,[[992.13,0.67105353],[992.11,10.00423835],[991.89,0.90180007],[991.87,0.17514721],[991.65,1.3527001]],[[994.22,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586045705,[[992.13,0.67105353],[992.11,10.00423835],[991.89,0.90180007],[991.87,0.17514721],[991.65,1.3527001]],[[994.22,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.41,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586045904,[[992.14,0.67105353],[992.11,10.00423835],[991.9,0.90180007],[991.87,0.17514721],[991.66,1.3527001]],[[994.23,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.41,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586046305,[[992.15,0.67105353],[992.11,10.00423835],[991.91,0.90180007],[991.87,0.17514721],[991.67,1.3527001]],[[994.23,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586046610,[[992.13,0.67105353],[992.11,10.00423835],[991.87,0.17514721]],[[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586046611,[[992.13,0.67105353],[992.11,10.00423835],[991.89,0.90180007],[991.87,0.17514721],[991.65,1.3527001]],[[994.21,0.90433871],[994.45,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.42,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586046804,[[992.11,10.00423835],[991.99,0.67105353],[991.87,0.17514721],[991.71,0.90180007],[991.43,1.3527001]],[[994.23,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.63,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586047008,[[992.11,10.00423835],[991.87,0.17514721],[991.71,0.90180007],[991.43,1.3527001]],[[994.52,1.53160769],[994.75,6.80669241],[995.63,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586047009,[[992.11,10.00423835],[992.0,0.67105353],[991.87,0.17514721],[991.71,0.90180007],[991.43,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.63,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586047209,[[992.11,10.00423835],[992.0,0.67105353],[991.87,0.17514721],[991.71,0.90180007],[991.43,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.65,2.26084677],[996.19,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586047505,[[992.11,10.00423835],[992.0,0.67105353],[991.87,0.17514721],[991.72,0.90180007],[991.44,1.3527001]],[[994.23,0.90433871],[994.51,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586047809,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.72,0.90180007],[991.44,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.64,2.26084677],[996.21,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586048008,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.44,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.64,2.26084677],[996.21,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586048207,[[992.11,10.00423835],[992.0,0.67105353],[991.87,0.17514721],[991.72,0.90180007],[991.44,1.3527001]],[[994.23,0.90433871],[994.51,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586048403,[[992.11,10.00423835],[992.0,0.67105353],[991.87,0.17514721],[991.72,0.90180007],[991.44,1.3527001]],[[994.22,0.90433871],[994.5,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586048704,[[992.11,10.00423835],[992.02,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.64,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586048905,[[992.11,10.00423835],[992.02,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.24,0.90433871],[994.52,1.53160769],[994.75,6.80669241],[995.65,2.26084677],[997.09,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586049208,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.23,0.90433871],[994.51,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.65,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586049503,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.72,0.90180007],[991.44,1.3527001]],[[994.21,0.90433871],[994.5,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586050104,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586050509,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.59,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586051308,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.59,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586051612,[[992.11,10.00423835],[992.01,0.67105353],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586051912,[[992.11,10.00423835],[992.02,0.67105353],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586052107,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.2,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586052306,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.46,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586052708,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.75,0.90180007],[991.46,1.3527001]],[[994.21,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586052908,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.46,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586053113,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.75,0.90180007],[991.47,1.3527001]],[[994.21,0.90433871],[994.49,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586053311,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.48,1.3527001]],[[994.19,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586053710,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.48,1.3527001]],[[994.19,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.58,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586053915,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.49,1.3527001]],[[994.19,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.58,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586054216,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.48,1.3527001]],[[994.18,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586054511,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.46,1.3527001]],[[994.2,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.57,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586054714,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.19,0.90433871],[994.48,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586055315,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.73,0.90180007],[991.45,1.3527001]],[[994.19,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586055615,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.18,0.90433871],[994.47,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586056215,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.18,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586056414,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.17,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586056612,[[992.11,10.00423835],[991.87,0.17514721],[991.74,0.90180007],[991.45,1.3527001]],[[994.17,0.90433871],[994.46,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.61,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586056613,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.6,1.3527001]],[[994.04,0.90433871],[994.28,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.24,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586057213,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.6,1.3527001]],[[994.04,0.90433871],[994.28,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.23,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586057512,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.61,1.3527001]],[[994.04,0.90433871],[994.28,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.23,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586058216,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.85,0.90180007],[991.61,1.3527001]],[[994.03,0.90433871],[994.27,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586058513,[[992.11,10.00423835],[992.09,0.67146365],[991.87,0.17514721],[991.85,0.90180007],[991.61,1.3527001]],[[994.03,0.90433871],[994.27,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586058716,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.6,1.3527001]],[[994.04,0.90433871],[994.28,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.24,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586059016,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.83,0.90180007],[991.59,1.3527001]],[[994.05,0.90433871],[994.29,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.24,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586059216,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.83,0.90180007],[991.59,1.3527001]],[[994.05,0.90433871],[994.29,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586059413,[[992.11,10.00423835],[992.08,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.59,1.3527001]],[[994.04,0.90433871],[994.29,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586059916,[[992.11,10.00423835],[992.06,0.67146365],[991.87,0.17514721],[991.81,0.90180007],[991.55,1.3527001]],[[994.08,0.90433871],[994.34,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586060113,[[992.11,10.00423835],[992.05,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.53,1.3527001]],[[994.06,0.90433871],[994.32,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.27,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586060318,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.52,1.3527001]],[[994.02,0.90433871],[994.27,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.29,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586060517,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.52,1.3527001]],[[994.01,0.90433871],[994.27,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.29,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586061017,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.51,1.3527001]],[[994.52,0.17509963],[994.75,6.80669241],[995.29,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586061018,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.51,1.3527001]],[[994.0,0.90433871],[994.26,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.29,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586061216,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.52,1.3527001]],[[993.99,0.90433871],[994.24,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.29,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586061512,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.52,1.3527001]],[[993.99,0.90433871],[994.24,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586063320,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.78,0.90180007],[991.53,1.3527001]],[[994.0,0.90433871],[994.25,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586063514,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.78,0.90180007],[991.53,1.3527001]],[[993.99,0.90433871],[994.25,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.25,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586064021,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.78,0.90180007],[991.53,1.3527001]],[[993.99,0.90433871],[994.25,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586064221,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.51,1.3527001]],[[993.99,0.90433871],[994.25,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.26,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586064416,[[992.11,10.00423835],[992.0,0.67146365],[991.87,0.17514721],[991.75,0.90180007],[991.5,1.3527001]],[[993.95,0.90433871],[994.2,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586064719,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.21,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586064919,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586065116,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.46,1.3527001]],[[993.91,0.90433871],[994.16,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586065320,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.91,0.90433871],[994.16,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586065516,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.91,0.90433871],[994.16,1.35650806],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586065517,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.91,0.90433871],[994.16,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586066520,[[992.11,10.00423835],[991.98,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.91,0.90433871],[994.16,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586066716,[[992.11,10.00423835],[991.98,0.67146365],[991.87,0.17514721],[991.73,0.90180007],[991.48,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.16,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586067216,[[992.11,10.00423835],[991.98,0.67146365],[991.87,0.17514721],[991.73,0.90180007],[991.48,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586067821,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.46,1.3527001]],[[993.93,0.90433871],[994.19,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586068222,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.71,0.90180007],[991.46,1.3527001]],[[993.93,0.90433871],[994.19,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586068522,[[992.11,10.00423835],[991.97,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.46,1.3527001]],[[993.93,0.90433871],[994.19,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586069021,[[992.11,10.00423835],[991.87,0.17514721],[991.72,0.90180007],[991.46,1.3527001]],[[993.93,0.90433871],[994.19,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586069022,[[992.11,10.00423835],[991.98,0.67146365],[991.87,0.17514721],[991.72,0.90180007],[991.47,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.22,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586069218,[[992.11,10.00423835],[991.98,0.67146365],[991.87,0.17514721],[991.73,0.90180007],[991.47,1.3527001]],[[993.92,0.90433871],[994.17,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586069723,[[992.11,10.00423835],[992.0,0.67146365],[991.87,0.17514721],[991.76,0.90180007],[991.52,1.3527001]],[[993.88,0.90433871],[994.12,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586070021,[[992.11,10.00423835],[992.0,0.67146365],[991.87,0.17514721]],[[994.52,0.17509963],[994.75,6.80669241],[995.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586070022,[[992.11,10.00423835],[992.0,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.53,1.3527001]],[[993.86,0.90433871],[994.1,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.19,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586070220,[[992.11,10.00423835],[992.0,0.67146365],[991.87,0.17514721],[991.77,0.90180007],[991.54,1.3527001]],[[993.86,0.90433871],[994.09,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586071021,[[992.11,10.00423835],[992.01,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.56,1.3527001]],[[993.84,0.90433871],[994.06,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[995.02,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586071321,[[992.11,10.00423835],[992.01,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.56,1.3527001]],[[993.83,0.90433871],[994.06,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586072125,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.57,1.3527001]],[[993.83,0.90433871],[994.05,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586072325,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.57,1.3527001]],[[993.83,0.90433871],[994.05,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586072726,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.79,0.90180007],[991.57,1.3527001]],[[993.83,0.90433871],[994.05,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.94,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586073325,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.8,0.90180007],[991.57,1.3527001]],[[993.82,0.90433871],[994.05,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.94,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586073523,[[992.11,10.00423835],[992.02,0.67146365],[991.87,0.17514721],[991.8,0.90180007],[991.57,1.3527001]],[[993.82,0.90433871],[994.04,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.94,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586074121,[[992.11,10.00423835],[992.04,0.67146365],[991.87,0.17514721],[991.84,0.90180007],[991.64,1.3527001]],[[993.77,0.90433871],[993.97,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.94,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586074325,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.83,0.90180007],[991.63,1.3527001]],[[993.75,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.77,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586074726,[[992.11,10.00423835],[992.03,0.67146365],[991.87,0.17514721],[991.83,0.90180007],[991.63,1.3527001]],[[993.75,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.76,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586075425,[[992.11,10.00423835],[991.87,0.17514721],[991.83,0.90180007],[991.63,1.3527001]],[[993.75,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.76,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586075725,[[992.11,10.00423835],[992.03,0.67272199],[991.87,0.17514721],[991.83,0.90180007],[991.63,1.3527001]],[[993.75,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.76,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586076324,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.59,1.3527001]],[[994.52,0.17509963],[994.75,6.80669241],[994.76,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586076325,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.59,1.3527001]],[[993.78,0.90433871],[993.99,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.76,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586076622,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.59,1.3527001]],[[993.78,0.90433871],[993.99,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.85,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586077126,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.6,1.3527001]],[[993.77,0.90433871],[993.99,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.85,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586077326,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.6,1.3527001]],[[993.99,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.85,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586077327,[[992.11,10.00423835],[992.02,0.67272199],[991.87,0.17514721],[991.81,0.90180007],[991.6,1.3527001]],[[993.78,0.90433871],[993.99,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.85,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586077527,[[992.11,10.00423835],[992.04,0.67272199],[991.87,0.17514721],[991.84,0.90180007],[991.64,1.3527001]],[[993.74,0.90433871],[993.94,1.35650806],[994.52,0.17509963],[994.73,2.26084677],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586077826,[[992.11,10.00423835],[991.87,0.17514721],[991.84,0.67272199],[991.59,0.90180007],[991.35,1.3527001]],[[993.71,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.73,2.26084677],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586078127,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.57,0.90180007],[991.32,1.3527001]],[[993.72,0.90433871],[993.96,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586078327,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.57,0.90180007],[991.32,1.3527001]],[[993.72,0.90433871],[993.97,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.91,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586078524,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.57,0.90180007],[991.32,1.3527001]],[[993.72,0.90433871],[993.97,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586078727,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.57,0.90180007],[991.33,1.3527001]],[[993.71,0.90433871],[993.96,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.96,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586079025,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.57,0.90180007],[991.33,1.3527001]],[[993.71,0.90433871],[993.96,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586079229,[[992.11,10.00423835],[991.87,0.17514721],[991.83,0.67272199],[991.58,0.90180007],[991.33,1.3527001]],[[993.7,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586079425,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.58,0.90180007],[991.33,1.3527001]],[[993.71,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586079626,[[992.11,10.00423835],[991.87,0.17514721],[991.82,0.67272199],[991.58,0.90180007],[991.33,1.3527001]],[[993.71,0.90433871],[993.95,1.35650806],[994.52,0.17509963],[994.75,6.80669241],[994.94,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586079823,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67272199],[991.52,0.90180007],[991.26,1.3527001]],[[993.68,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586081027,[[992.11,10.00423835],[991.87,0.17514721],[991.52,0.90180007],[991.26,1.3527001]],[[993.68,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586081232,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.52,0.90180007],[991.26,1.3527001]],[[993.68,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586081432,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.51,0.90180007],[991.26,1.3527001]],[[993.69,0.90433871],[993.94,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586081728,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.52,0.90180007],[991.26,1.3527001]],[[993.67,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586082532,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.52,0.90180007],[991.26,1.3527001]],[[993.67,0.90433871],[993.92,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586082828,[[992.11,10.00423835],[991.87,0.17514721],[991.76,0.67318901],[991.49,0.90180007],[991.22,1.3527001]],[[993.71,0.90433871],[993.98,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586083027,[[992.11,10.00423835],[991.87,0.17514721],[991.74,0.67318901],[991.48,0.90180007],[991.22,1.3527001]],[[993.68,0.90433871],[993.94,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586083433,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.48,0.90180007],[991.22,1.3527001]],[[993.67,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586084434,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.49,0.90180007],[991.22,1.3527001]],[[993.66,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586084631,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.49,0.90180007],[991.22,1.3527001]],[[993.66,0.90433871],[993.92,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586084835,[[992.11,10.00423835],[991.87,0.17514721],[991.74,0.67318901],[991.48,0.90180007],[991.22,1.3527001]],[[993.65,0.90433871],[993.92,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586085235,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.49,0.90180007],[991.23,1.3527001]],[[993.64,0.90433871],[993.89,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586085438,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.5,0.90180007],[991.24,1.3527001]],[[993.63,0.90433871],[993.88,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586086332,[[992.11,10.00423835],[991.87,0.17514721],[991.76,0.67318901],[991.5,0.90180007],[991.25,1.3527001]],[[993.61,0.90433871],[993.86,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586086531,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.54,0.90180007],[991.31,1.3527001]],[[993.53,0.90433871],[993.76,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.75,6.80669241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586086934,[[992.11,10.00423835],[991.87,0.17514721],[991.77,0.67318901],[991.54,0.90180007],[991.31,1.3527001]],[[993.53,0.90433871],[993.76,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.69,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586087432,[[992.11,10.00423835],[991.87,0.17514721],[991.78,0.67318901],[991.55,0.90180007],[991.31,1.3527001]],[[993.51,0.90433871],[993.75,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586087630,[[992.11,10.00423835],[991.87,0.17514721],[991.76,0.67318901],[991.53,0.90180007],[991.3,1.3527001]],[[993.5,0.90433871],[993.73,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.67,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586087829,[[992.11,10.00423835],[991.87,0.17514721],[991.76,0.67318901],[991.53,0.90180007],[991.3,1.3527001]],[[993.5,0.90433871],[993.73,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586088336,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.29,1.3527001]],[[993.49,0.90433871],[993.72,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.66,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586088635,[[992.11,10.00423835],[991.87,0.17514721],[991.74,0.67318901],[991.51,0.90180007],[991.28,1.3527001]],[[993.46,0.90433871],[993.69,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586089436,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.28,1.3527001]],[[993.44,0.90433871],[993.67,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.62,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586089638,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.28,1.3527001]],[[993.44,0.90433871],[993.67,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.6,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586089836,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.28,1.3527001]],[[993.44,7.84661918],[993.67,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.6,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586090134,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.51,0.90180007],[991.28,1.3527001]],[[993.44,7.84661918],[993.67,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.6,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586090435,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.29,1.3527001]],[[993.42,0.90433871],[993.44,6.94228047],[993.66,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586091037,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.29,1.3527001]],[[993.43,0.90433871],[993.44,6.94228047],[993.66,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586091237,[[992.11,10.00423835],[991.87,0.17514721],[991.75,0.67318901],[991.52,0.90180007],[991.29,1.3527001]],[[993.42,0.90433871],[993.44,6.94228047],[993.66,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586091534,[[992.11,10.00423835],[991.87,0.17514721],[991.63,0.67318901],[991.34,0.90180007],[991.06,1.3527001]],[[993.44,6.94228047],[993.49,0.90433871],[993.77,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586092140,[[992.11,10.00423835],[991.87,0.17514721],[991.62,0.67318901],[991.33,0.90180007],[991.04,1.3527001]],[[993.44,6.94228047],[993.49,0.90433871],[993.78,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586092339,[[992.11,10.00423835],[991.87,0.17514721],[991.62,0.67318901],[991.33,0.90180007],[991.04,1.3527001]],[[993.44,6.94228047],[993.47,0.90433871],[993.76,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586092639,[[992.11,10.00423835],[991.62,0.67318901],[991.33,0.90180007],[991.04,1.3527001]],[[993.44,6.94228047],[993.47,0.90433871],[993.75,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586092835,[[992.11,10.00423835],[991.59,0.67318901],[991.29,0.90180007],[990.99,1.3527001]],[[993.44,6.94228047],[993.48,0.90433871],[993.78,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586093041,[[992.11,10.00423835],[991.59,0.67318901],[991.29,0.90180007],[990.99,1.3527001],[989.8,2.25450018]],[[993.44,6.94228047],[993.48,0.90433871],[993.78,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586093233,[[992.11,10.00423835],[991.59,0.67318901],[991.29,0.90180007],[990.99,1.3527001],[989.8,2.25450018]],[[993.44,6.94228047],[993.47,0.90433871],[993.76,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586093438,[[992.11,10.00423835],[991.59,0.67318901],[991.29,0.90180007],[990.99,1.3527001],[989.8,2.25450018]],[[993.44,7.84661918],[993.74,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586093639,[[992.11,10.00423835],[991.59,0.67318901],[991.29,0.90180007],[990.99,1.3527001],[989.8,2.25450018]],[[993.44,7.84661918],[993.74,1.35650806],[994.3,45.28574088],[994.52,0.17509963],[994.93,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586094443,[[992.11,10.00423835],[991.6,0.67318901],[991.3,0.90180007],[991.01,1.3527001],[989.83,2.25450018]],[[993.42,0.90433871],[993.44,6.94228047],[993.71,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586094738,[[992.11,10.00423835],[991.55,0.67318901],[991.19,0.90180007],[990.84,1.3527001],[989.83,2.25450018]],[[993.44,6.94228047],[993.59,0.90433871],[993.94,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586094946,[[992.11,10.00423835],[991.53,0.67318901],[991.15,0.90180007],[990.78,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.64,0.90433871],[994.01,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586095139,[[992.11,10.00423835],[991.52,0.67318901],[991.15,0.90180007],[990.77,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.63,0.90433871],[994.0,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586095337,[[992.11,10.00423835],[991.52,0.67318901],[991.15,0.90180007],[990.78,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.62,0.90433871],[993.99,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586095542,[[992.11,10.00423835],[991.53,0.67318901],[991.15,0.90180007],[990.78,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.61,0.90433871],[993.98,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586096141,[[992.11,10.00423835],[991.15,0.90180007],[990.78,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.61,0.90433871],[993.98,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586096142,[[992.11,10.00423835],[991.52,0.67318901],[991.15,0.90180007],[990.78,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.61,0.90433871],[993.98,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586096340,[[992.11,10.00423835],[991.53,0.67318901],[991.16,0.90180007],[990.79,1.3527001],[989.3,2.25450018]],[[993.44,6.94228047],[993.59,0.90433871],[993.96,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586096643,[[992.11,10.00423835],[991.53,0.67318901],[991.17,0.90180007],[990.8,1.3527001],[989.34,2.25450018]],[[993.44,6.94228047],[993.58,0.90433871],[993.94,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586096838,[[992.11,10.00423835],[991.53,0.67318901],[991.16,0.90180007],[990.8,1.3527001],[989.34,2.25450018]],[[993.44,6.94228047],[993.58,0.90433871],[993.94,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586097440,[[991.53,0.67318901],[990.8,1.3527001],[989.34,2.25450018]],[[993.44,6.94228047],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586097441,[[991.53,0.67318901],[991.17,0.90180007],[990.8,1.3527001],[989.34,2.25450018],[985.53,9.01800072]],[[993.44,6.94228047],[993.57,0.90433871],[993.93,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586097647,[[991.4,0.67318901],[991.08,0.90180007],[990.75,17.50633602],[989.46,2.25450018],[985.53,9.01800072]],[[993.27,0.90433871],[993.44,6.94228047],[993.59,1.35650806],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586097841,[[991.49,0.67318901],[991.46,0.17534313],[991.27,0.90180007],[990.75,17.50633602],[989.46,2.25450018]],[[993.44,6.94228047],[994.3,45.28574088],[994.52,0.17509963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586097842,[[991.49,0.67318901],[991.46,0.17534313],[991.27,0.90180007],[991.05,1.3527001],[990.75,16.15363592]],[[992.99,0.90433871],[993.21,1.35650806],[993.44,6.94228047],[994.1,2.26084677],[994.3,45.28574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586098044,[[991.52,0.67318901],[991.46,0.17534313],[991.32,0.90180007],[991.12,1.3527001],[990.75,16.15363592]],[[992.92,0.90433871],[993.12,1.35650806],[993.44,6.94228047],[994.1,2.26084677],[994.3,45.28574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586098245,[[991.49,0.67318901],[991.46,0.17534313],[991.29,0.90180007],[991.09,1.3527001],[990.75,16.15363592]],[[992.89,0.90433871],[993.09,1.35650806],[993.44,6.94228047],[994.1,2.26084677],[994.3,45.28574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586098444,[[991.49,0.67318901],[991.46,0.17534313],[991.29,0.90180007],[991.09,1.3527001],[990.75,16.15363592]],[[992.9,0.90433871],[993.1,1.35650806],[993.44,6.94228047],[993.9,2.26084677],[994.3,45.28574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586098746,[[991.49,0.67318901],[991.46,0.17534313],[991.29,0.90180007],[991.09,1.3527001],[990.75,16.15363592]],[[992.91,0.90433871],[993.1,1.35650806],[993.44,6.94228047],[993.9,2.26084677],[994.3,45.28574088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586098945,[[991.49,0.67318901],[991.46,0.17534313],[991.29,0.90180007],[991.09,1.3527001],[990.75,16.15363592]],[[992.91,0.90433871],[993.1,1.35650806],[993.44,6.94228047],[993.9,2.26084677],[994.3,48.45092636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586099246,[[991.49,0.67318901],[991.46,0.17534313],[991.09,1.3527001],[990.75,16.15363592]],[[992.91,0.90433871],[993.1,1.35650806],[993.44,6.94228047],[993.9,2.26084677],[994.3,48.45092636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586099247,[[991.49,0.67318901],[991.46,0.17534313],[991.3,0.90180007],[991.1,1.3527001],[990.75,16.15363592]],[[992.9,0.90433871],[993.09,1.35650806],[993.44,6.94228047],[993.9,2.26084677],[994.3,48.45092636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586099547,[[991.49,0.67318901],[991.46,0.17534313],[991.3,0.90180007],[991.1,1.3527001],[990.75,16.15363592]],[[992.9,0.90433871],[993.09,1.35650806],[993.44,6.94228047],[993.88,2.26084677],[994.3,48.45092636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586099948,[[991.5,0.67318901],[991.46,0.17534313],[991.32,0.90180007],[991.14,1.3527001],[990.75,16.15363592]],[[992.87,0.90433871],[993.05,1.35650806],[993.44,6.94228047],[993.78,2.26084677],[994.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586100243,[[991.51,0.67318901],[991.46,0.17534313],[991.33,0.90180007],[991.14,1.3527001],[990.75,16.15363592]],[[992.86,0.90433871],[993.04,1.35650806],[993.44,6.94228047],[993.78,2.26084677],[994.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586100448,[[991.5,0.67318901],[991.46,0.17534313],[991.32,0.90180007],[991.14,1.3527001],[990.75,16.15363592]],[[992.88,0.90433871],[993.06,1.35650806],[993.44,6.94228047],[993.78,2.26084677],[994.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586100744,[[991.46,0.17534313],[991.4,0.67318901],[991.21,0.90180007],[991.03,46.99822966],[990.75,16.15363592]],[[992.8,0.90433871],[992.98,1.35650806],[993.44,6.94228047],[993.78,2.26084677],[994.14,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586100948,[[991.46,0.17534313],[991.39,0.67318901],[991.19,0.90180007],[991.03,45.64552956],[990.75,16.15363592]],[[993.44,6.94228047]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586100949,[[991.46,0.17534313],[991.39,0.67318901],[991.19,0.90180007],[991.03,45.64552956],[991.0,1.3527001]],[[992.82,0.90433871],[993.01,1.35650806],[993.44,6.94228047],[993.79,2.26084677],[994.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586101447,[[991.46,0.17534313],[991.37,0.67318901],[991.18,0.90180007],[991.03,45.64552956],[990.99,1.3527001]],[[992.85,0.90433871],[993.04,1.35650806],[993.44,6.94228047],[993.81,2.26084677],[994.18,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586101950,[[991.46,0.17534313],[991.37,0.67318901],[991.18,0.90180007],[991.03,45.64552956],[990.99,1.3527001]],[[992.85,0.90433871],[993.04,1.35650806],[993.44,6.94228047],[993.82,2.26084677],[994.2,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586102548,[[991.46,0.17534313],[991.36,0.67318901],[991.17,0.90180007],[991.03,45.64552956],[990.98,1.3527001]],[[992.87,0.90433871],[993.07,1.35650806],[993.44,6.94228047],[993.84,2.26084677],[994.2,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586102948,[[991.46,0.17534313],[991.36,0.67318901],[991.17,0.90180007],[991.03,45.64552956],[990.98,1.3527001]],[[992.87,0.90433871],[993.07,1.35650806],[993.44,6.94228047],[993.84,2.26084677],[994.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586103147,[[991.46,0.17534313],[991.17,0.90180007],[991.03,45.64552956],[990.98,1.3527001]],[[992.87,0.90433871],[993.07,1.35650806],[993.44,6.94228047],[993.84,2.26084677],[994.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586103148,[[991.46,0.17534313],[991.38,0.67318901],[991.18,0.90180007],[991.03,45.64552956],[990.99,1.3527001]],[[992.9,0.90433871],[993.1,1.35650806],[993.44,6.94228047],[993.84,2.26084677],[994.23,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586103449,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.14,0.90433871],[993.39,1.35650806],[993.44,6.94228047],[994.23,3.16518548],[994.39,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586103643,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.13,0.90433871],[993.38,1.35650806],[993.44,6.94228047],[994.23,3.16518548],[994.39,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586103847,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.14,0.90433871],[993.39,1.35650806],[993.44,6.94228047],[994.23,3.16518548],[994.39,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586104047,[[991.46,0.17534313],[991.4,0.67318901],[991.15,0.90180007],[991.03,45.64552956],[990.9,1.3527001]],[[993.13,0.90433871],[993.38,1.35650806],[993.44,6.94228047],[994.39,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586104544,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.14,0.90433871],[993.39,1.35650806],[993.44,6.94228047],[994.39,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586105047,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.14,0.90433871],[993.39,1.35650806],[993.44,6.94228047],[994.38,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586105351,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.44,6.94228047],[994.38,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586105646,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.44,6.94228047],[994.4,2.26084677],[994.88,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586106245,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.15,0.90433871],[993.4,1.35650806],[993.44,6.94228047],[994.4,2.26084677],[994.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586106547,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.16,0.90433871],[993.41,1.35650806],[993.44,6.94228047],[994.4,2.26084677],[994.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586107146,[[991.46,0.17534313],[991.39,0.67318901],[991.14,0.90180007],[991.03,45.64552956],[990.89,1.3527001]],[[993.16,0.90433871],[993.41,1.35650806],[993.44,6.94228047],[994.4,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586107351,[[991.46,0.17534313],[991.38,0.67318901],[991.13,0.90180007],[991.03,45.64552956],[990.88,1.3527001]],[[993.17,0.90433871],[993.42,1.35650806],[993.44,6.94228047],[994.4,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586107650,[[991.46,0.17534313],[991.38,0.67318901],[991.13,0.90180007],[991.03,45.64552956],[990.88,1.3527001]],[[993.17,0.90433871],[993.42,1.35650806],[993.44,6.94228047],[994.41,2.26084677],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586108149,[[991.46,0.17534313],[991.38,0.67318901],[991.13,0.90180007],[991.03,45.64552956],[990.88,1.3527001]],[[993.17,0.90433871],[993.42,1.35650806],[993.44,6.94228047],[994.41,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586108546,[[991.46,0.17534313],[991.38,0.67318901],[991.13,0.90180007],[991.03,45.64552956],[990.88,1.3527001]],[[993.17,0.90433871],[993.42,1.35650806],[993.44,6.94228047],[994.42,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586108745,[[991.46,0.17534313],[991.38,0.67318901],[991.03,45.64552956],[990.88,1.3527001]],[[993.17,0.90433871],[993.42,1.35650806],[993.44,6.94228047],[994.42,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586108746,[[991.46,0.17534313],[991.38,0.67318901],[991.12,0.90180007],[991.03,45.64552956],[990.87,1.3527001]],[[993.18,0.90433871],[993.43,1.35650806],[993.44,6.94228047],[994.42,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109148,[[991.46,0.17534313],[991.37,0.67318901],[991.12,0.90180007],[991.03,45.64552956],[990.87,1.3527001]],[[993.18,0.90433871],[993.44,8.29878853],[994.45,2.26084677],[994.91,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109348,[[991.46,0.17534313],[991.38,0.67318901],[991.12,0.90180007],[991.03,45.64552956],[990.87,1.3527001]],[[993.18,0.90433871],[993.44,8.29878853],[994.45,2.26084677],[994.96,3.16518548],[995.74,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109550,[[991.46,0.17534313],[991.37,0.67318901],[991.12,0.90180007],[991.03,45.64552956],[990.87,1.3527001]],[[993.19,0.90433871],[993.44,8.29878853],[994.45,2.26084677],[994.96,3.16518548],[995.74,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109750,[[991.46,0.17534313],[991.37,0.67318901],[991.12,0.90180007],[991.03,45.64552956],[990.87,1.3527001]],[[993.19,0.90433871],[993.44,1.35650806],[994.46,2.26084677],[994.96,3.16518548],[995.74,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109951,[[991.46,0.17534313],[991.03,45.64552956]],[[995.74,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586109952,[[992.08,0.67318901],[991.78,0.90180007],[991.47,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.11,0.90433871],[994.41,1.35650806],[995.48,2.26084677],[996.04,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586110246,[[992.1,0.67318901],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.44,1.35650806],[995.48,2.26084677],[996.04,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586110450,[[992.09,0.67318901],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.13,0.90433871],[994.44,1.35650806],[995.68,2.26084677],[996.04,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586110846,[[992.09,0.67318901],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.13,0.90433871],[994.44,1.35650806],[995.68,2.26084677],[996.29,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586111051,[[992.1,0.67318901],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.45,1.35650806],[995.68,2.26084677],[996.29,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586111351,[[992.11,0.67318901],[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.15,0.90433871],[994.46,1.35650806],[995.69,2.26084677],[996.29,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586111851,[[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.15,0.90433871],[994.46,1.35650806],[995.69,2.26084677],[996.29,3.16518548],[996.92,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586112052,[[992.11,0.67277535],[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.15,0.90433871],[994.46,1.35650806],[995.69,2.26084677],[996.31,3.16518548],[997.27,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586112453,[[992.1,0.67277535],[991.79,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.15,0.90433871],[994.46,1.35650806],[995.69,2.26084677],[996.31,3.16518548],[997.27,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586112648,[[992.09,0.67277535],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.44,1.35650806],[995.69,2.26084677],[996.31,3.16518548],[997.27,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586112853,[[992.1,0.67277535],[991.79,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.13,0.90433871],[994.43,1.35650806],[995.69,2.26084677],[996.31,3.16518548],[997.27,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586113052,[[992.1,0.67277535],[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.44,1.35650806],[995.66,2.26084677],[996.27,3.16518548],[997.27,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586114053,[[992.1,0.67277535],[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.44,1.35650806],[995.66,2.26084677],[996.27,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586114253,[[992.1,0.67277535],[991.8,0.90180007],[991.49,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.14,0.90433871],[994.45,1.35650806],[995.66,2.26084677],[996.27,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586114556,[[992.09,0.67277535],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.12,0.90433871],[994.42,1.35650806],[995.64,2.26084677],[996.27,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586114756,[[992.09,0.67277535],[991.78,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.12,0.90433871],[994.42,1.35650806],[995.64,2.26084677],[996.27,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586114953,[[992.09,0.67277535],[991.79,0.90180007],[991.48,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.12,0.90433871],[994.42,1.35650806],[995.64,2.26084677],[996.27,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586115151,[[992.08,0.67277535],[991.77,0.90180007],[991.46,1.52804323],[991.03,45.64552956],[982.76,15.78150126]],[[994.13,0.90433871],[994.44,1.35650806],[995.64,2.26084677],[996.25,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586115352,[[992.08,0.67277535],[991.77,0.90180007],[991.46,1.52804323],[991.03,45.64552956],[990.22,2.25450018]],[[994.13,0.90433871],[994.44,1.35650806],[995.64,2.26084677],[996.25,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586115556,[[992.08,0.67277535],[991.77,0.90180007],[991.46,1.52804323],[991.03,45.64552956],[990.22,2.25450018]],[[994.14,0.90433871],[994.45,1.35650806],[995.64,2.26084677],[996.25,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586115857,[[992.1,0.67277535],[991.8,0.90180007],[991.51,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.1,0.90433871],[994.39,1.35650806],[995.68,2.26084677],[996.25,3.16518548],[997.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586116159,[[992.1,0.67277535],[991.8,0.90180007],[991.51,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[994.1,0.90433871],[994.39,1.35650806],[995.57,2.26084677],[996.17,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586116356,[[992.15,0.67277535],[991.89,0.90180007],[991.64,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.98,0.90433871],[994.24,1.35650806],[995.57,2.26084677],[996.17,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586116559,[[992.14,0.67277535],[991.89,0.90180007],[991.64,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.95,0.90433871],[994.2,1.35650806],[995.57,2.26084677],[996.17,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586116757,[[992.14,0.67277535],[991.89,0.90180007],[991.64,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.95,0.90433871],[994.2,1.35650806],[995.19,2.26084677],[996.17,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586117262,[[992.01,0.67277535],[991.74,0.90180007],[991.46,0.17534313],[991.03,45.64552956]],[[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586117263,[[992.01,0.67277535],[991.74,0.90180007],[991.47,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.9,0.90433871],[994.17,1.35650806],[995.28,2.26084677],[995.82,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586117761,[[992.01,0.67277535],[991.74,0.90180007],[991.47,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.9,0.90433871],[994.17,1.35650806],[995.24,2.26084677],[995.82,3.16518548],[997.08,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586118261,[[992.01,0.67277535],[991.74,0.90180007],[991.47,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.9,0.90433871],[994.17,1.35650806],[995.24,2.26084677],[995.78,3.16518548],[996.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586119260,[[992.02,0.67277535],[991.76,0.90180007],[991.5,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.88,0.90433871],[994.14,1.35650806],[995.18,2.26084677],[995.71,3.16518548],[996.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586119459,[[991.97,0.67277535],[991.7,0.90180007],[991.46,0.17534313],[991.42,1.3527001],[991.03,45.64552956]],[[993.89,0.90433871],[994.16,1.35650806],[995.18,2.26084677],[995.71,3.16518548],[996.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586119757,[[991.97,0.67277535],[991.7,0.90180007],[991.46,0.17534313],[991.42,1.3527001],[991.03,45.64552956]],[[993.89,0.90433871],[994.16,1.35650806],[995.27,2.26084677],[995.71,3.16518548],[996.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586120063,[[991.46,0.17534313],[991.03,45.64552956]],[[995.27,2.26084677],[995.71,3.16518548],[996.61,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586120064,[[991.99,0.67277535],[991.73,0.90180007],[991.46,1.52804323],[991.03,45.64552956],[990.41,2.25450018]],[[993.85,0.90433871],[994.11,1.35650806],[994.83,44.51705761],[995.27,2.26084677],[995.71,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586120359,[[991.97,0.67277535],[991.71,0.90180007],[991.46,0.17534313],[991.45,1.3527001],[991.03,45.64552956]],[[993.83,0.90433871],[994.09,1.35650806],[994.83,44.51705761],[995.14,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586120564,[[991.97,0.67277535],[991.7,0.90180007],[991.46,0.17534313],[991.43,1.3527001],[991.03,45.64552956]],[[993.84,0.90433871],[994.11,1.35650806],[994.83,44.51705761],[995.14,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586120963,[[991.97,0.67277535],[991.7,0.90180007],[991.46,0.17534313],[991.43,1.3527001],[991.03,45.64552956]],[[993.84,0.90433871],[994.11,1.35650806],[994.83,44.51705761],[995.17,2.26084677],[995.66,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586121365,[[991.97,0.67277535],[991.7,0.90180007],[991.46,0.17534313],[991.43,1.3527001],[991.03,45.64552956]],[[993.84,0.90433871],[994.1,1.35650806],[994.83,44.51705761],[995.17,2.26084677],[995.71,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586121661,[[992.01,0.67277535],[991.76,0.90180007],[991.51,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.81,0.90433871],[994.06,1.35650806],[994.83,44.51705761],[995.17,2.26084677],[995.71,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586121860,[[992.04,0.67277535],[991.81,0.90180007],[991.59,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.74,0.90433871],[993.97,1.35650806],[994.83,44.51705761],[994.86,2.26084677],[995.71,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586122060,[[992.12,0.67277535],[991.96,0.90180007],[991.8,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.59,0.90433871],[993.75,1.35650806],[994.83,44.51705761],[994.86,2.26084677],[995.71,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586122364,[[992.13,0.67277535],[991.97,0.90180007],[991.81,1.3527001],[991.46,0.17534313],[991.03,45.64552956]],[[993.6,0.90433871],[993.76,1.35650806],[994.4,2.26084677],[994.72,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586122565,[[992.13,0.67277535],[991.97,0.90180007],[991.81,1.3527001],[991.46,0.17534313],[991.17,2.25450018]],[[993.6,0.90433871],[993.76,1.35650806],[994.4,2.26084677],[994.72,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586122765,[[992.12,0.67277535],[991.96,0.90180007],[991.8,1.3527001],[991.46,0.17534313],[991.17,2.25450018]],[[993.59,0.90433871],[993.75,1.35650806],[994.4,2.26084677],[994.72,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586122960,[[992.12,0.67277535],[991.96,0.90180007],[991.8,1.3527001],[991.46,0.17534313],[991.16,2.25450018]],[[993.59,0.90433871],[993.75,1.35650806],[994.39,2.26084677],[994.72,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586123262,[[992.13,0.67277535],[991.96,0.90180007],[991.79,1.3527001],[991.46,0.17534313],[991.16,2.25450018]],[[993.62,0.90433871],[993.78,1.35650806],[994.39,2.26084677],[994.72,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586123459,[[992.14,0.67277535],[991.97,0.90180007],[991.81,1.3527001],[991.46,0.17534313],[991.16,2.25450018]],[[993.61,0.90433871],[993.78,1.35650806],[994.44,2.26084677],[994.76,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586123661,[[992.14,0.67277535],[991.97,0.90180007],[991.81,1.3527001],[991.46,0.17534313],[991.15,2.25450018]],[[993.61,0.90433871],[993.78,1.35650806],[994.44,2.26084677],[994.76,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586124061,[[992.12,0.67277535],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[991.07,2.25450018]],[[993.64,0.90433871],[993.82,1.35650806],[994.5,2.26084677],[994.76,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586124363,[[992.13,0.67277535],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[991.07,2.25450018]],[[993.65,0.90433871],[993.83,1.35650806],[994.5,2.26084677],[994.76,3.16518548],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586124562,[[992.13,0.67277535],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[991.07,2.25450018]],[[993.65,0.90433871],[993.83,1.35650806],[994.54,2.26084677],[994.83,44.51705761],[994.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586125065,[[992.11,0.67277535],[991.93,0.90180007],[991.74,1.3527001],[991.46,0.17534313],[990.98,2.25450018]],[[993.69,0.90433871],[993.88,1.35650806],[994.63,2.26084677],[994.83,44.51705761],[994.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586125365,[[992.12,0.67277535],[991.93,0.90180007],[991.74,1.3527001],[991.46,0.17534313],[990.98,2.25450018]],[[993.68,0.90433871],[993.87,1.35650806],[994.63,2.26084677],[994.83,44.51705761],[994.89,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586125665,[[992.12,0.67277535],[991.93,0.90180007],[991.74,1.3527001],[991.46,0.17534313],[991.0,2.25450018]],[[993.68,0.90433871],[993.87,1.35650806],[994.61,2.26084677],[994.83,44.51705761],[994.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586126068,[[992.11,0.67277535],[991.92,0.90180007],[991.73,1.3527001],[991.46,0.17534313],[990.96,2.25450018]],[[993.7,0.90433871],[993.89,1.35650806],[994.65,2.26084677],[994.83,44.51705761],[994.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586126267,[[992.13,0.67277535],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[990.96,2.25450018]],[[993.66,0.90433871],[993.84,1.35650806],[994.65,2.26084677],[994.83,44.51705761],[994.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586126460,[[992.13,0.67277535],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[990.96,2.25450018]],[[993.66,0.90433871],[993.83,1.35650806],[994.65,2.26084677],[994.83,44.51705761],[994.99,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586126664,[[992.13,10.73563458],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[991.07,2.25450018]],[[993.66,0.90433871],[993.83,1.35650806],[994.54,2.26084677],[994.83,44.51705761],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586127462,[[992.13,10.73563458],[991.95,0.90180007],[991.77,1.3527001],[991.46,0.17534313],[991.07,2.25450018]],[[993.66,0.90433871],[993.84,1.35650806],[994.54,2.26084677],[994.83,44.51705761],[994.9,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586127666,[[992.16,0.67277535],[992.13,10.06285923],[991.98,0.90180007],[991.8,1.3527001],[991.46,0.17534313]],[[993.69,0.90433871],[993.87,1.35650806],[994.59,2.26084677],[994.83,44.51705761],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586127866,[[992.18,0.67277535],[992.13,10.06285923],[992.01,0.90180007],[991.84,1.3527001],[991.46,0.17534313]],[[993.69,0.90433871],[993.86,1.35650806],[994.59,2.26084677],[994.83,44.51705761],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586128367,[[992.15,0.67277535],[992.13,10.06285923],[991.95,0.90180007],[991.75,1.3527001],[991.46,0.17534313]],[[993.77,0.90433871],[993.97,1.35650806],[994.61,2.26084677],[994.83,44.51705761],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586128562,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.81,0.90433871],[994.01,1.35650806],[994.61,2.26084677],[994.83,44.51705761],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586128769,[[992.13,10.06285923],[991.46,0.17534313]],[[994.01,1.35650806],[994.61,2.26084677],[994.83,44.51705761],[994.94,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586128770,[[992.2,0.67277535],[992.13,10.06285923],[992.0,0.90180007],[991.8,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.81,2.26084677],[994.83,44.51705761],[995.21,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586129165,[[992.2,0.67277535],[992.13,10.06285923],[992.0,0.90180007],[991.8,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.21,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586129469,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.21,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586129665,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586130169,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.8,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586130466,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.81,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586130769,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.82,0.90433871],[994.02,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586131670,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.83,0.90433871],[994.03,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586132366,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.83,0.90433871],[994.03,1.35650806],[994.83,46.77790438],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586132869,[[992.19,0.67277535],[992.13,10.06285923],[991.99,0.90180007],[991.79,1.3527001],[991.46,0.17534313]],[[993.83,0.90433871],[994.03,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586133071,[[992.13,10.06285923],[992.12,0.67277535],[991.86,0.90180007],[991.6,1.3527001],[991.46,0.17534313]],[[994.0,0.90433871],[994.26,1.35650806],[994.82,2.26084677],[994.83,44.51705761],[995.22,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586133470,[[992.13,10.06285923],[992.12,0.67277535],[991.86,0.90180007],[991.6,1.3527001],[991.46,0.17534313]],[[994.0,0.90433871],[994.26,1.35650806],[994.83,44.51705761],[995.22,3.16518548],[995.31,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586133971,[[992.13,10.06285923],[992.12,0.67277535],[991.86,0.90180007],[991.6,1.3527001],[991.46,0.17534313]],[[994.0,0.90433871],[994.26,1.35650806],[994.83,44.51705761],[995.31,2.26084677],[995.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586134267,[[992.13,10.06285923],[992.1,0.67277535],[991.84,0.90180007],[991.58,1.3527001],[991.46,0.17534313]],[[993.98,0.90433871],[994.24,1.35650806],[994.83,44.51705761],[995.31,2.26084677],[995.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586134465,[[992.13,10.06285923],[992.03,0.67277535],[991.76,0.90180007],[991.49,1.3527001],[991.46,0.17534313]],[[993.94,0.90433871],[994.21,1.35650806],[994.83,44.51705761],[995.29,2.26084677],[995.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586134767,[[992.13,10.06285923],[992.02,0.67277535],[991.76,0.90180007],[991.49,1.3527001],[991.46,0.17534313]],[[993.94,0.90433871],[994.21,1.35650806],[994.83,44.51705761],[995.29,2.26084677],[995.83,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586135067,[[992.13,10.06285923],[992.0,0.67277535],[991.74,0.90180007],[991.47,1.3527001],[991.46,0.17534313]],[[993.91,0.90433871],[994.18,1.35650806],[994.83,44.51705761],[995.27,2.26084677],[995.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586135565,[[992.13,10.06285923],[992.0,0.67277535],[991.73,0.90180007],[991.46,1.52804323],[990.39,2.25450018]],[[993.9,0.90433871],[994.17,1.35650806],[994.83,44.51705761],[995.25,2.26084677],[995.8,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586136171,[[992.13,10.06285923],[991.99,0.67277535],[991.73,0.90180007],[991.46,1.52804323],[990.39,2.25450018]],[[993.9,0.90433871],[994.17,1.35650806],[994.83,44.51705761],[995.24,2.26084677],[995.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586136366,[[992.13,10.06285923],[992.0,0.67277535],[991.74,0.90180007],[991.48,1.3527001],[991.46,0.17534313]],[[993.88,0.90433871],[994.14,1.35650806],[994.83,44.51705761],[995.24,2.26084677],[995.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586136670,[[992.13,10.06285923],[991.97,0.67277535],[991.71,0.90180007],[991.46,0.17534313],[991.45,1.3527001]],[[993.85,0.90433871],[994.11,1.35650806],[994.83,44.51705761],[995.15,2.26084677],[995.77,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586137072,[[992.13,10.06285923],[991.97,0.67277535],[991.71,0.90180007],[991.46,0.17534313],[991.45,1.3527001]],[[993.85,0.90433871],[994.11,1.35650806],[994.83,44.51705761],[995.15,2.26084677],[995.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586137271,[[992.13,10.06285923],[991.46,0.17534313]],[[994.83,44.51705761],[995.15,2.26084677],[995.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586137272,[[992.13,10.06285923],[991.89,0.67277535],[991.63,0.90180007],[991.46,0.17534313],[991.37,1.3527001]],[[993.77,0.90433871],[994.03,1.35650806],[994.83,44.51705761],[995.15,2.26084677],[995.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586137472,[[992.13,10.06285923],[991.9,0.67277535],[991.63,0.90180007],[991.46,0.17534313],[991.37,1.3527001]],[[993.79,0.90433871],[994.05,1.35650806],[994.83,44.51705761],[995.15,2.26084677],[995.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586137772,[[992.13,10.06285923],[991.92,0.67277535],[991.72,0.90180007],[991.52,1.3527001],[991.46,0.17534313]],[[993.58,0.90433871],[993.78,1.35650806],[994.83,44.51705761],[995.11,2.26084677],[995.67,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586138072,[[992.13,10.06285923],[991.88,0.67277535],[991.68,0.90180007],[991.48,1.3527001],[991.46,0.17534313]],[[993.53,0.90433871],[993.74,1.35650806],[994.54,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586138470,[[992.13,10.06285923],[991.88,0.67277535],[991.68,0.90180007],[991.48,1.3527001],[991.46,0.17534313]],[[993.53,0.90433871],[993.73,1.35650806],[994.54,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586138668,[[992.13,10.06285923],[991.88,0.67277535],[991.67,0.90180007],[991.47,1.3527001],[991.46,0.17534313]],[[993.54,0.90433871],[993.74,1.35650806],[994.56,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586138872,[[992.13,10.06285923],[991.46,0.17534313]],[[993.54,0.90433871],[993.74,1.35650806],[994.56,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586138873,[[992.13,10.06285923],[991.89,0.67277535],[991.68,0.90180007],[991.48,1.3527001],[991.46,0.17534313]],[[993.55,0.90433871],[993.75,1.35650806],[994.56,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586139171,[[992.13,10.06285923],[991.89,0.67277535],[991.68,0.90180007],[991.48,1.3527001],[991.46,0.17534313]],[[993.55,0.90433871],[993.75,1.35650806],[994.56,2.26084677],[994.83,44.51705761],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586139875,[[992.13,10.06285923],[991.88,0.67277535],[991.67,0.90180007],[991.47,1.3527001],[991.46,0.17534313]],[[993.54,0.90433871],[993.74,1.35650806],[994.56,2.26084677],[994.83,44.51705761],[994.97,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586140174,[[992.13,10.06285923],[991.88,0.67277535],[991.68,0.90180007],[991.47,1.3527001],[991.46,0.17534313]],[[993.54,0.90433871],[993.74,1.35650806],[994.55,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586140375,[[992.13,10.06285923],[991.81,0.67277535],[991.62,0.90180007],[991.46,0.17534313],[991.43,1.3527001]],[[993.42,0.90433871],[993.61,1.35650806],[994.55,2.26084677],[994.83,44.51705761],[994.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586140576,[[992.13,10.06285923],[991.66,0.67277535],[991.47,0.90180007],[991.46,0.17534313],[991.28,1.3527001]],[[993.27,0.90433871],[993.42,6.79934023],[993.46,1.35650806],[994.55,2.26084677],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586140875,[[992.13,10.06285923],[991.47,0.90180007],[991.46,0.17534313],[991.28,1.3527001]],[[993.27,0.90433871],[993.42,6.79934023],[993.46,1.35650806],[994.55,2.26084677],[994.83,44.51705761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586140876,[[992.13,10.06285923],[991.47,0.90180007],[991.46,0.17534313],[991.28,1.3527001],[986.19,12.625201]],[[993.26,0.90433871],[993.42,6.79934023],[993.45,1.35650806],[994.21,2.26084677],[994.7,10.87894436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586141172,[[992.13,10.06285923],[991.65,0.67382288],[991.46,1.0771432],[991.27,1.3527001],[986.19,12.625201]],[[993.25,0.90433871],[993.42,6.79934023],[993.44,1.35650806],[994.21,2.26084677],[994.7,10.87894436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586141375,[[992.13,10.06285923],[991.64,0.67382288],[991.46,0.17534313],[991.45,0.90180007],[991.26,1.3527001]],[[993.25,0.90433871],[993.42,6.79934023],[993.44,1.35650806],[994.2,2.26084677],[994.58,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586141572,[[992.13,10.06285923],[991.62,0.67382288],[991.46,0.17534313],[991.43,0.90180007],[991.24,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.2,2.26084677],[994.58,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586141771,[[992.13,10.06285923],[991.62,0.67382288],[991.46,0.17534313],[991.43,0.90180007],[991.24,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.18,2.26084677],[994.58,3.16518548],[1000.5,15.82592742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586142275,[[992.13,10.06285923],[991.61,0.67382288],[991.46,0.17534313],[991.42,0.90180007],[991.23,1.3527001]],[[993.22,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.18,2.26084677],[994.58,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586142472,[[992.13,10.06285923],[991.62,0.67382288],[991.46,0.17534313],[991.43,0.90180007],[991.25,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.18,2.26084677],[994.56,3.16518548],[997.11,28.19826098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586142676,[[992.13,10.06285923],[991.62,0.67382288],[991.46,0.17534313],[991.43,0.90180007],[991.24,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.18,2.26084677],[994.56,3.16518548],[997.11,28.19826098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586142876,[[992.13,10.06285923],[991.61,0.67382288],[991.46,0.17534313],[991.42,0.90180007],[991.23,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.18,2.26084677],[994.56,3.16518548],[997.11,28.19826098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586143177,[[992.13,10.06285923],[991.61,0.67382288],[991.46,0.17534313],[991.43,0.90180007],[991.24,1.3527001]],[[993.23,0.90433871],[993.42,8.15584829],[994.18,2.26084677],[994.56,3.16518548],[997.11,28.19826098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586143372,[[992.13,10.06285923],[991.58,0.67382288],[991.46,0.17534313],[991.39,0.90180007],[991.2,1.3527001]],[[993.21,0.90433871],[993.4,1.35650806],[993.42,6.79934023],[994.16,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586143672,[[992.13,10.06285923],[991.6,0.67382288],[991.46,0.17534313],[991.42,0.90180007],[991.25,1.3527001]],[[993.17,0.90433871],[993.34,1.35650806],[993.42,6.79934023],[994.16,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586143880,[[992.13,10.06285923],[991.6,0.67382288],[991.46,0.17534313],[991.42,0.90180007],[991.25,1.3527001]],[[993.17,0.90433871],[993.34,1.35650806],[993.42,6.79934023],[994.05,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586144075,[[992.13,10.06285923],[991.58,0.67382288],[991.46,0.17534313],[991.39,0.90180007],[991.2,1.3527001]],[[993.19,0.90433871],[993.38,1.35650806],[993.42,6.79934023],[994.05,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586144279,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.34,0.90180007],[991.15,1.3527001]],[[993.14,0.90433871],[993.33,1.35650806],[993.42,6.79934023],[994.05,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586144481,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.15,1.3527001]],[[993.14,0.90433871],[993.33,1.35650806],[993.42,6.79934023],[994.08,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586144678,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.14,1.3527001]],[[993.14,0.90433871],[993.33,1.35650806],[993.42,6.79934023],[994.08,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586144882,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.36,0.90180007],[991.17,1.3527001]],[[993.17,0.90433871],[993.36,1.35650806],[993.42,6.79934023],[994.11,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586145382,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.36,0.90180007],[991.17,1.3527001]],[[993.18,0.90433871],[993.37,1.35650806],[993.42,6.79934023],[994.12,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586146381,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.35,0.90180007],[991.16,1.3527001]],[[993.18,0.90433871],[993.37,1.35650806],[993.42,6.79934023],[994.12,2.26084677],[994.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586146582,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.35,0.90180007],[991.16,1.3527001]],[[993.18,0.90433871],[993.37,1.35650806],[993.42,6.79934023],[994.12,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586147181,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.14,1.3527001]],[[993.2,0.90433871],[993.4,1.35650806],[993.42,6.79934023],[994.12,2.26084677],[994.49,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586147481,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.21,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.19,2.26084677],[994.58,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586148379,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.21,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.19,2.26084677],[994.58,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586148577,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.21,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.2,2.26084677],[994.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586149380,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.22,0.90433871],[993.42,8.15584829],[994.2,2.26084677],[994.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586149584,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.22,0.90433871],[993.42,8.15584829],[994.2,2.26084677],[994.59,3.16518548],[995.21,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586150283,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.32,0.90180007],[991.13,1.3527001]],[[993.22,0.90433871],[993.42,8.15584829],[994.2,2.26084677],[994.59,3.16518548],[995.21,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586150483,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.23,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.2,2.26084677],[994.59,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586150679,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.23,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.22,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586151486,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.34,0.90180007],[991.14,1.3527001]],[[993.25,0.90433871],[993.42,6.79934023],[993.44,1.35650806],[994.22,2.26084677],[994.62,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586151679,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.34,0.90180007],[991.14,1.3527001]],[[993.25,0.90433871],[993.42,6.79934023],[993.44,1.35650806],[994.23,2.26084677],[994.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586152280,[[992.13,10.06285923],[991.46,0.17534313]],[[993.42,6.79934023],[994.23,2.26084677],[994.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586152281,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.32,0.90180007],[991.12,1.3527001]],[[993.23,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.23,2.26084677],[994.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586152479,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.32,0.90180007],[991.13,1.3527001]],[[993.23,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.23,2.26084677],[994.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586152680,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.32,0.90180007],[991.13,1.3527001]],[[993.23,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.21,2.26084677],[994.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586152883,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.13,1.3527001]],[[993.24,0.90433871],[993.42,6.79934023],[993.43,1.35650806],[994.21,2.26084677],[994.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586153080,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.14,1.3527001]],[[993.22,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.21,2.26084677],[994.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586153380,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.33,0.90180007],[991.14,1.3527001]],[[993.22,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.18,2.26084677],[994.6,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586153883,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.34,0.90180007],[991.15,1.3527001]],[[993.22,0.90433871],[993.41,1.35650806],[993.42,6.79934023],[994.17,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586154080,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.21,1.3527001]],[[993.18,0.90433871],[993.35,1.35650806],[993.42,6.79934023],[994.17,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586154284,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.21,1.3527001]],[[993.17,0.90433871],[993.35,1.35650806],[993.42,6.79934023],[994.03,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586154481,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.21,1.3527001]],[[993.18,0.90433871],[993.35,1.35650806],[993.42,6.79934023],[994.03,2.26084677],[994.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586154881,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.21,1.3527001]],[[993.18,0.90433871],[993.35,1.35650806],[993.42,6.79934023],[994.04,2.26084677],[994.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586155382,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.2,1.3527001]],[[993.18,0.90433871],[993.35,1.35650806],[993.42,6.79934023],[994.04,2.26084677],[994.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586155785,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.36,0.90180007],[991.18,1.3527001]],[[993.2,0.90433871],[993.38,1.35650806],[993.42,6.79934023],[994.1,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586156284,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.36,0.90180007],[991.18,1.3527001]],[[993.2,0.90433871],[993.38,1.35650806],[993.42,6.79934023],[994.1,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586156487,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.35,0.90180007],[991.17,1.3527001]],[[993.2,0.90433871],[993.38,1.35650806],[993.42,6.79934023],[994.09,2.26084677],[994.46,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586156985,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.38,0.90180007],[991.21,1.3527001]],[[993.16,0.90433871],[993.33,1.35650806],[993.42,6.79934023],[994.09,2.26084677],[994.45,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586157387,[[992.13,10.06285923],[991.46,0.17534313],[991.36,0.67382288],[991.06,0.90180007],[990.77,1.3527001]],[[993.42,6.79934023],[993.47,0.90433871],[993.77,1.35650806],[994.45,3.16518548],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586157685,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.02,0.90180007],[990.72,1.3527001]],[[993.42,6.79934023],[993.43,0.90433871],[993.72,1.35650806],[994.45,3.16518548],[994.95,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586157887,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.02,0.90180007],[990.72,1.3527001]],[[993.42,6.79934023],[993.43,0.90433871],[993.72,1.35650806],[994.91,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586158184,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.02,0.90180007],[990.72,1.3527001]],[[993.42,6.79934023],[993.43,0.90433871],[993.73,1.35650806],[994.91,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586158388,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.01,0.90180007],[990.71,1.3527001]],[[993.42,6.79934023],[993.44,0.90433871],[993.75,1.35650806],[994.95,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586158788,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.01,0.90180007],[990.71,1.3527001]],[[993.42,6.79934023],[993.45,0.90433871],[993.75,1.35650806],[994.95,2.26084677],[995.5,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586158988,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[991.01,0.90180007],[990.71,1.3527001]],[[993.42,6.79934023],[993.45,0.90433871],[993.75,1.35650806],[994.95,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586159188,[[992.13,10.06285923],[991.46,0.17534313],[991.39,0.67382288],[991.15,0.90180007],[990.92,1.3527001]],[[993.26,0.90433871],[993.42,6.79934023],[993.5,1.35650806],[994.95,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586159388,[[992.13,10.06285923],[991.46,0.17534313],[991.41,0.67382288],[991.2,0.90180007],[990.99,1.3527001]],[[993.2,0.90433871],[993.42,8.15584829],[994.95,2.26084677],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586159687,[[992.13,10.06285923],[991.46,0.17534313],[991.15,0.67382288],[990.7,0.90180007],[990.26,1.3527001]],[[993.42,6.79934023],[993.83,0.90433871],[994.26,2.26084677],[994.28,1.35650806],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586159886,[[992.13,10.06285923],[991.46,0.17534313]],[[993.42,6.79934023],[993.83,0.90433871],[994.26,2.26084677],[994.28,1.35650806],[995.55,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586159887,[[992.13,10.06285923],[991.46,0.17534313],[991.26,0.67382288],[990.81,0.90180007],[990.37,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.38,1.35650806],[995.55,3.16518548],[996.17,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586160087,[[992.13,10.06285923],[991.46,0.17534313],[991.26,0.67382288],[990.81,0.90180007],[990.37,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.38,1.35650806],[996.17,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586160487,[[992.13,10.06285923],[991.46,0.17534313],[991.26,0.67382288],[990.82,0.90180007],[990.37,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.38,1.35650806],[996.17,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586160683,[[992.13,10.06285923],[991.46,0.17534313],[991.27,0.67382288],[990.82,0.90180007],[990.38,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.39,1.35650806],[996.17,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586161189,[[992.13,10.06285923],[991.46,0.17534313],[991.29,0.67382288],[990.84,0.90180007],[990.39,1.3527001]],[[993.42,6.79934023],[993.96,0.90433871],[994.4,1.35650806],[996.17,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586161385,[[992.13,10.06285923],[991.46,0.17534313],[991.29,0.67382288],[990.84,0.90180007],[990.4,1.3527001]],[[993.42,6.79934023],[993.95,0.90433871],[994.39,1.35650806],[996.19,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586161889,[[992.13,10.06285923],[991.46,0.17534313],[991.29,0.67382288],[990.84,0.90180007],[990.4,1.3527001]],[[993.42,6.79934023],[993.95,0.90433871],[994.39,1.35650806],[996.18,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586162386,[[992.13,10.06285923],[991.46,0.17534313],[991.29,0.67382288],[990.85,0.90180007],[990.4,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.38,1.35650806],[996.17,2.26084677],[996.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586163089,[[992.13,10.06285923],[991.46,0.17534313],[991.29,0.67382288],[990.85,0.90180007],[990.4,1.3527001]],[[993.42,6.79934023],[993.94,0.90433871],[994.38,1.35650806],[996.17,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586163389,[[992.13,10.06285923],[991.46,0.17534313],[991.31,0.67382288],[990.86,0.90180007],[990.42,1.3527001]],[[993.42,6.79934023],[993.95,0.90433871],[994.39,1.35650806],[996.18,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586163889,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.99,1.3527001]],[[993.42,6.79934023],[993.46,0.90433871],[993.72,1.35650806],[996.18,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586164086,[[992.13,10.06285923],[991.52,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.97,1.3527001]],[[993.42,6.79934023],[993.51,0.90433871],[993.79,1.35650806],[994.89,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586164289,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.98,1.3527001]],[[993.42,6.79934023],[993.51,0.90433871],[993.78,1.35650806],[994.89,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586164487,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.98,1.3527001]],[[993.42,6.79934023],[993.51,0.90433871],[993.78,1.35650806],[994.88,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586165091,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.97,1.3527001]],[[993.42,6.79934023],[993.51,0.90433871],[993.78,1.35650806],[994.89,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586165286,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[990.98,1.3527001]],[[993.42,6.79934023],[993.5,0.90433871],[993.78,1.35650806],[994.89,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586165485,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.26,0.90180007],[990.99,1.3527001]],[[993.42,6.79934023],[993.49,0.90433871],[993.76,1.35650806],[994.84,2.26084677],[995.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586166189,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.26,0.90180007],[990.99,1.3527001]],[[993.42,6.79934023],[993.49,0.90433871],[993.76,1.35650806],[994.84,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586166490,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.29,0.90180007],[991.03,46.99822966]],[[993.42,6.79934023],[993.45,0.90433871],[993.71,1.35650806],[994.84,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586166688,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.29,0.90180007],[991.03,46.99822966]],[[993.42,6.79934023],[993.45,0.90433871],[993.71,1.35650806],[994.76,2.26084677],[995.38,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586167290,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.29,0.90180007],[991.03,46.99822966]],[[993.42,6.79934023],[993.45,0.90433871],[993.71,1.35650806],[994.76,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586167790,[[992.13,10.06285923],[991.55,0.67382288],[991.46,0.17534313],[991.28,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.45,0.90433871],[993.72,1.35650806],[994.76,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586167989,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.27,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.47,0.90433871],[993.74,1.35650806],[994.76,2.26084677],[995.28,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586168290,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.27,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.47,0.90433871],[993.73,1.35650806],[994.81,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586168491,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.27,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.46,0.90433871],[993.73,1.35650806],[994.81,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586169197,[[992.13,10.06285923],[991.54,0.67382288],[991.46,0.17534313],[991.28,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.46,0.90433871],[993.73,1.35650806],[994.81,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586169392,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.49,0.90433871],[993.77,1.35650806],[994.81,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586169590,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.25,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.49,0.90433871],[993.78,1.35650806],[994.92,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586169792,[[992.13,10.06285923],[991.53,0.67382288],[991.46,0.17534313],[991.24,0.90180007],[991.03,45.64552956]],[[993.42,6.79934023],[993.5,0.90433871],[993.78,1.35650806],[994.92,2.26084677],[995.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586176698,[[992.13,10.06285923],[991.6,0.67382288],[991.46,0.17534313],[991.36,0.90180007],[991.11,1.3527001]],[[993.35,0.90433871],[993.42,6.79934023],[993.6,1.35650806],[994.63,2.26084677],[994.7,10.87894436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586248754,[[991.79,0.67899373],[991.48,0.90180007],[991.46,0.17534313],[991.17,1.3527001],[989.94,2.25450018]],[[993.39,0.17528175],[993.42,6.79934023],[993.51,0.90433871],[993.82,1.35650806],[995.05,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586293501,[[991.81,0.67660494],[991.8,9.67876497],[991.6,0.90180007],[991.46,0.17534313],[991.39,1.3527001]],[[993.11,0.90433871],[993.32,1.35650806],[993.39,0.17528175],[994.15,2.26084677],[994.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586319122,[[991.8,9.67876497],[991.65,0.67660494],[991.4,0.90180007],[991.15,1.3527001],[990.15,2.25450018]],[[992.89,0.90433871],[993.14,1.35650806],[993.39,0.17528175],[994.13,2.26084677],[994.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586425609,[[992.41,0.67660494],[992.22,0.90180007],[992.04,1.3527001],[991.84,9.11069142],[991.62,0.17532546]],[[993.67,6.42561595],[993.81,0.90433871],[993.84,0.17521468],[993.99,1.35650806],[994.19,41.98263092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586472749,[[992.98,0.67464148],[992.8,0.90180007],[992.61,1.3527001],[992.13,41.45914779],[991.86,2.25450018]],[[994.21,6.29656067],[994.37,0.90433871],[994.52,0.17509566],[994.56,1.35650806],[995.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586479654,[[993.1,0.67464148],[992.82,0.90180007],[992.55,1.3527001],[992.13,41.45914779],[991.84,9.11069142]],[[994.52,0.17509566],[994.79,0.90433871],[995.06,1.35650806],[996.15,2.26084677],[996.69,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586544496,[[993.83,0.67464148],[993.62,0.90180007],[993.42,1.3527001],[993.1,8.87453318],[992.59,2.25450018]],[[995.42,0.17491524],[995.53,0.90433871],[995.73,1.35650806],[996.56,2.26084677],[996.95,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586609639,[[994.82,0.67464148],[994.59,0.90180007],[994.48,8.47379574],[994.35,1.3527001],[993.92,37.89891723]],[[996.55,0.90433871],[996.56,0.17470186],[996.78,1.35650806],[996.98,15.1309098],[997.73,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586664479,[[995.58,0.67153105],[995.13,1.3527001],[994.48,8.47379574],[994.24,2.25450018]],[[997.15,0.17461158],[997.31,0.90433871],[997.53,1.35650806],[997.86,6.24684567],[998.38,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586694801,[[995.42,0.66629619],[995.12,0.90180007],[994.82,1.3527001],[994.48,8.47379574],[993.61,2.25450018]],[[997.15,0.17461158],[997.55,0.90433871],[997.85,1.35650806],[997.86,6.24684567],[999.07,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586721232,[[995.51,0.66629619],[995.4,9.25950327],[995.27,0.90180007],[995.02,1.3527001],[994.77,41.67375136]],[[996.82,0.90433871],[997.07,1.35650806],[997.15,0.17461158],[997.7,39.73061049],[998.06,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586805388,[[996.31,0.66629619],[996.08,0.90180007],[995.86,1.3527001],[995.4,9.25950327],[994.98,2.25450018]],[[997.73,0.17451088],[997.86,0.90433871],[998.08,1.35650806],[998.98,2.26084677],[999.43,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586858539,[[996.7,9.05094718],[996.41,0.66629619],[996.05,0.90180007],[995.88,39.49497922],[995.68,1.3527001]],[[998.02,6.23431692],[998.41,0.17441817],[998.46,0.90433871],[998.83,1.35650806],[1000.3,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586884458,[[996.81,0.66629619],[996.7,9.05094718],[996.51,0.90180007],[996.2,1.3527001],[995.88,39.49497922]],[[998.02,6.23431692],[998.33,0.90433871],[998.41,0.17441817],[998.64,1.35650806],[999.85,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758586944222,[[997.14,9.48679519],[996.99,0.66629619],[996.78,0.90180007],[996.58,1.3527001],[996.49,42.49518891]],[[998.25,0.90433871],[998.46,1.35650806],[998.58,0.17437054],[999.3,2.26084677],[999.73,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587004969,[[997.14,9.48679519],[996.83,0.66951386],[996.62,0.90180007],[996.49,42.49518891],[996.41,1.3527001]],[[998.06,0.90433871],[998.13,6.1813112],[998.27,1.35650806],[998.58,0.17437054],[999.11,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587050610,[[996.27,0.66951386],[996.15,8.64183017],[996.08,0.90180007],[995.89,1.3527001],[995.14,2.25450018]],[[997.78,0.90433871],[997.97,1.35650806],[998.13,6.1813112],[998.58,0.17437054],[998.74,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587088036,[[996.31,0.66951386],[996.15,8.64183017],[995.97,0.90180007],[995.63,1.3527001],[994.25,2.25450018]],[[997.98,0.90433871],[998.13,6.1813112],[998.32,1.35650806],[998.58,0.17437054],[999.69,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587115754,[[996.21,0.67125154],[996.15,8.64183017],[996.02,0.90180007],[995.84,1.3527001],[995.67,0.17436879]],[[997.25,0.90433871],[997.43,1.35650806],[997.59,5.71879848],[998.16,2.26084677],[998.58,0.17437054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587166283,[[996.09,7.84116309],[995.81,0.90180007],[995.67,0.17436879],[995.53,1.3527001],[995.52,37.01285022]],[[997.49,0.90433871],[997.58,0.17454064],[997.59,5.71879848],[997.77,1.35650806],[998.9,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587225650,[[996.35,0.66899129],[996.14,0.90180007],[996.09,7.16991155],[995.93,1.3527001],[995.88,0.17453145]],[[997.49,0.90433871],[997.59,5.71879848],[997.7,1.35650806],[998.54,2.26084677],[998.96,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587298603,[[995.99,0.66732782],[995.88,0.17453145],[995.85,7.93516593],[995.76,0.90180007],[995.52,1.3527001]],[[997.84,0.90433871],[998.07,1.35650806],[998.25,4.99588122],[998.39,0.17444002],[999.01,2.26084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587345152,[[996.27,0.66732782],[996.08,0.90180007],[995.89,1.3527001],[995.85,7.93516593],[995.77,0.17459756]],[[997.33,0.90433871],[997.52,1.35650806],[998.25,4.99588122],[998.29,2.26084677],[998.65,39.46856659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587423815,[[996.58,0.67001024],[996.57,7.1075053],[996.39,0.90180007],[996.2,1.3527001],[995.77,0.17459756]],[[997.76,0.90433871],[997.94,1.35650806],[998.39,0.17444002],[998.69,2.26084677],[999.06,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587466653,[[996.58,0.67001024],[996.57,7.1075053],[996.34,0.90180007],[996.11,1.3527001],[995.77,0.17459756]],[[997.74,0.90433871],[997.83,0.17449732],[997.97,1.35650806],[998.9,2.26084677],[999.35,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587508284,[[996.57,7.1075053],[996.07,26.75400116],[995.57,0.66548367],[995.46,9.70043253],[995.2,0.90180007]],[[997.81,0.90433871],[997.98,0.17448419],[998.18,1.35650806],[999.65,2.26084677],[1000.4,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587532204,[[996.07,26.75400116],[995.37,0.66521075],[995.05,0.90180007],[994.72,1.3527001],[993.3,2.25450018]],[[997.13,0.90433871],[997.46,1.35650806],[997.98,0.17448419],[998.89,2.26084677],[999.56,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587570640,[[995.51,0.66521075],[995.46,9.70043253],[995.28,0.90180007],[995.05,1.3527001],[994.07,2.25450018]],[[996.94,0.90433871],[997.17,1.35650806],[997.98,0.17448419],[998.08,2.26084677],[998.63,3.16518548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587624181,[[995.49,0.6760956],[995.25,0.66521075],[995.22,0.17465233],[994.98,0.90180007],[994.71,1.3527001]],[[997.98,0.17448419],[998.02,2.26084677],[998.56,3.16518548],[999.48,4.52169355],[1001.1,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587654309,[[995.65,0.69678624],[995.4,0.66521075],[995.14,0.17467293],[995.13,0.90180007],[995.09,30.86956792]],[[997.98,0.17448419],[998.29,2.26084677],[998.82,3.16518548],[999.66,4.52169355],[1001.3,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587702151,[[996.07,0.69649176],[995.98,6.64122853],[995.87,0.66521075],[995.67,0.90180007],[995.48,1.3527001]],[[997.39,0.17459187],[997.97,2.26084677],[998.36,3.16518548],[998.96,4.52169355],[1000.1,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587737377,[[996.5,0.69177153],[996.19,0.66521075],[995.98,6.64122853],[995.97,0.90180007],[995.74,1.3527001]],[[997.59,0.17450826],[998.74,2.26084677],[999.2,3.16518548],[1000.2,4.52169355],[1001.3,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587768508,[[996.05,0.68433501],[995.98,6.64122853],[995.66,0.66521075],[995.41,0.90180007],[995.17,1.3527001]],[[997.59,0.17450826],[998.69,2.26084677],[999.18,3.16518548],[999.95,4.52169355],[1000.9,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587809836,[[995.79,0.68568206],[995.74,7.65646226],[995.67,0.66521075],[995.47,0.90180007],[995.27,1.3527001]],[[997.58,0.1745853],[998.08,2.26084677],[998.52,3.16518548],[999.14,4.52169355],[1000.5,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587823644,[[996.11,0.68666123],[995.93,0.66521075],[995.74,7.65646226],[995.71,0.90180007],[995.48,1.3527001]],[[997.58,0.1745853],[998.12,2.26084677],[998.23,3.16518548],[998.95,4.52169355],[1000.1,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587854884,[[996.08,0.68333974],[996.02,0.66828054],[995.83,38.7951838],[995.81,0.90180007],[995.74,7.65646226]],[[997.58,0.1745853],[998.37,2.26084677],[998.78,3.16518548],[999.44,4.52169355],[1000.7,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587896915,[[995.83,38.7951838],[995.74,7.65646226],[995.44,0.66828054],[995.29,0.1745853],[995.24,0.90180007]],[[997.58,0.1745853],[997.79,2.26084677],[998.2,3.16518548],[998.79,4.52169355],[999.92,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587944553,[[996.25,0.68337326],[996.24,9.0946323],[995.99,0.66803541],[995.83,38.7951838],[995.79,0.90180007]],[[997.58,0.1745853],[998.65,2.26084677],[999.07,3.16518548],[999.71,4.52169355],[1001.1,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587975284,[[996.33,0.68770595],[996.24,9.0946323],[996.02,0.66803541],[995.78,0.90180007],[995.53,1.3527001]],[[997.58,0.1745853],[998.53,2.26084677],[999.02,3.16518548],[999.83,4.52169355],[1001.3,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758587998201,[[996.48,0.68787487],[996.24,9.0946323],[996.19,0.66803541],[996.02,0.90180007],[995.84,1.3527001]],[[997.83,0.17454983],[998.0,2.26084677],[998.34,3.16518548],[998.75,4.52169355],[1000.3,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588062679,[[996.59,0.67056147],[996.5,0.6622431],[996.31,0.90180007],[996.12,1.3527001],[995.62,7.58975487]],[[997.83,0.17454983],[999.47,2.26084677],[999.85,3.16518548],[1000.4,4.52169355],[1001.4,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588080694,[[996.55,0.67176783],[996.36,0.6622431],[996.13,0.90180007],[995.97,39.31769052],[995.9,1.3527001]],[[997.83,0.17454983],[999.8,2.26084677],[1000.3,3.16518548],[1001.1,4.52169355],[1002.3,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588103110,[[995.64,0.67005622],[995.2,0.66266013],[994.96,0.17461946],[994.93,0.90180007],[994.66,1.3527001]],[[997.83,0.17454983],[999.05,2.26084677],[999.6,3.16518548],[1000.5,4.52169355],[1002.2,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588150144,[[994.85,0.17470581],[994.83,0.66268531],[994.59,0.90180007],[994.34,1.3527001],[993.36,2.25450018]],[[997.43,2.26084677],[997.53,3.16518548],[997.83,0.17454983],[998.18,4.52169355],[999.31,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588205188,[[994.98,0.66938195],[994.76,8.56303484],[994.62,0.66268531],[994.48,0.17476942],[994.38,0.90180007]],[[996.93,0.17471195],[997.32,2.26084677],[997.8,3.16518548],[998.56,4.52169355],[999.34,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588214892,[[995.06,0.66894137],[994.82,0.66268531],[994.76,8.56303484],[994.49,0.90180007],[994.48,0.17476942]],[[996.93,0.17471195],[998.2,2.26084677],[998.85,3.16518548],[999.86,4.52169355],[1001.5,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588266539,[[994.95,0.6686289],[994.94,0.66268531],[994.76,9.46483491],[994.59,1.3527001],[993.87,2.25450018]],[[996.78,2.26084677],[996.93,0.17471195],[997.4,3.16518548],[997.68,4.52169355],[999.34,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588283851,[[995.0,0.66836824],[994.93,0.66268531],[994.76,8.56303484],[994.51,0.90180007],[994.09,1.3527001]],[[996.93,0.17471195],[998.95,2.26084677],[999.79,3.16518548],[1000.5,4.52169355],[1001.4,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588348813,[[994.93,0.66468227],[994.88,7.77737243],[994.4,0.66946286],[994.38,0.17471107],[994.36,34.76108614]],[[996.93,0.17471195],[998.77,2.26084677],[999.61,3.16518548],[1000.6,4.52169355],[1001.4,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588366234,[[994.94,0.66852133],[994.88,7.77737243],[994.71,0.66946286],[994.52,0.90180007],[994.38,0.17471107]],[[996.79,2.26084677],[996.93,0.17471195],[997.19,3.16518548],[997.66,4.52169355],[998.96,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588404572,[[994.88,7.77737243],[993.95,0.67036906],[993.6,0.90180007],[993.25,1.3527001],[991.81,2.25450018]],[[996.16,0.17483703],[997.81,2.26084677],[998.48,3.16518548],[999.58,4.52169355],[999.95,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588443893,[[995.29,0.6708399],[995.16,8.55494694],[994.96,0.90180007],[994.77,1.3527001]],[[997.17,0.17466548],[997.8,2.26084677],[998.17,3.16518548],[999.64,4.52169355],[1001.7,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588485627,[[995.16,7.88457788],[994.93,0.67036906],[994.39,1.3527001]],[[997.17,0.17466548],[997.96,2.26084677],[998.5,3.16518548],[999.4,4.52169355],[999.85,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588547785,[[995.16,7.88457788],[994.61,35.65238977],[993.87,13.76605245],[993.82,0.67036906],[993.5,0.90180007]],[[997.17,0.17466548],[997.28,2.26084677],[998.05,3.16518548],[999.44,4.52169355],[1000.7,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588567398,[[993.87,13.76605245],[993.45,0.67036906],[993.24,0.90180007],[993.04,1.3527001],[992.22,2.25450018]],[[995.96,2.26084677],[996.08,3.16518548],[996.62,4.52169355],[997.17,0.17466548],[998.27,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588623838,[[993.22,0.66969151],[993.15,35.43177595],[992.79,0.67036906],[992.71,7.96989966],[992.44,0.90180007]],[[996.67,2.26084677],[997.17,0.17466548],[997.37,3.16518548],[998.42,7.23470968],[998.44,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588644853,[[993.54,0.67076022],[993.27,0.67036906],[993.15,35.43177595],[993.08,0.90180007]],[[994.87,0.17502565],[995.31,2.26084677],[995.71,3.16518548],[996.3,4.52169355],[997.44,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588708206,[[992.71,7.96989966],[992.07,0.17516573],[992.01,0.67036906],[991.7,0.90180007],[991.39,1.3527001]],[[994.87,0.17502565],[995.61,2.26084677],[996.2,3.16518548],[997.47,4.52169355],[998.98,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588745439,[[992.07,0.67224205],[991.99,0.17518469],[991.77,0.67036906],[991.58,0.90180007],[991.39,1.3527001]],[[994.08,2.26084677],[994.34,3.16518548],[994.87,0.17502565],[994.95,4.52169355],[996.17,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588786873,[[992.4,8.69775818],[991.97,36.68280579],[991.52,0.67736415],[991.26,0.90180007],[991.01,1.3527001]],[[993.83,2.26084677],[994.21,3.16518548],[994.8,4.52169355],[994.87,0.17502565],[996.34,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588863124,[[991.3,0.69315127],[991.24,8.62923489],[991.2,38.12189143],[991.11,0.67697604],[990.87,0.90180007]],[[993.75,2.26084677],[993.77,3.16518548],[994.21,0.17526056],[994.41,4.52169355],[996.12,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588876039,[[991.9,0.69367064],[991.39,0.67744373],[991.24,8.62923489],[991.2,38.12189143],[991.1,0.90180007]],[[994.21,0.17526056],[994.34,2.26084677],[994.91,3.16518548],[995.78,4.52169355],[996.36,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588911365,[[991.31,0.6775791],[991.24,8.45386304],[990.96,0.67744373],[990.75,0.90180007],[990.54,1.3527001]],[[993.32,2.26084677],[993.71,3.16518548],[994.21,0.17526056],[994.35,4.52169355],[995.41,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588954307,[[991.24,8.45386304],[990.71,40.56819034],[990.56,0.67744373],[990.34,0.90180007],[990.12,1.3527001]],[[993.25,2.26084677],[993.68,3.16518548],[994.21,0.17526056],[994.39,4.52169355],[995.75,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758588993834,[[991.21,0.69450517],[990.83,0.67744373],[990.76,9.30376683],[990.74,0.17544258],[990.71,40.56819034]],[[992.71,0.17544258],[993.61,2.26084677],[994.19,3.16518548],[994.67,4.52169355],[995.96,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589042770,[[991.17,0.69427164],[991.11,0.67744373],[990.91,0.90180007],[990.76,9.30376683],[990.74,0.17544258]],[[992.71,0.17544258],[993.28,2.26084677],[993.68,3.16518548],[994.3,4.52169355],[995.43,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589075196,[[992.1,0.71341689],[991.79,9.5023207],[991.55,0.67744373],[991.35,42.15752523],[991.22,0.90180007]],[[994.17,0.17527601],[995.03,2.26084677],[995.68,3.16518548],[996.7,4.52169355],[998.32,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589100220,[[991.79,9.5023207],[991.35,42.15752523],[991.14,0.67744373],[990.87,0.90180007],[990.61,1.3527001]],[[994.0,2.26084677],[994.17,0.17527601],[994.51,3.16518548],[995.37,4.52169355],[996.18,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589190093,[[991.38,0.69405556],[991.33,9.02217721],[991.29,40.10870432],[991.1,0.67776727],[990.89,0.90180007]],[[993.16,2.26084677],[993.56,3.16518548],[994.01,4.52169355],[994.17,0.17527601],[995.37,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589221323,[[991.29,0.69338366],[991.1,0.67776727],[990.89,0.17538908],[990.87,0.90180007],[990.64,1.3527001]],[[993.5,2.26084677],[994.06,3.16518548],[994.17,0.17527601],[994.6,4.52169355],[995.85,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589244842,[[991.54,0.69594526],[991.34,9.01121143],[991.28,0.67776727],[991.22,40.0874868],[991.07,0.90180007]],[[993.51,2.26084677],[993.94,3.16518548],[994.17,0.17527601],[994.65,4.52169355],[995.78,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589272871,[[991.34,9.01121143],[991.22,40.0874868],[990.86,0.67776727],[990.63,0.90180007],[990.4,1.3527001]],[[993.09,0.1754187],[993.4,2.26084677],[993.87,3.16518548],[994.56,4.52169355],[995.84,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589318201,[[991.34,9.01121143],[990.03,0.17552709],[989.8,0.67776727],[989.51,0.90180007],[989.23,1.3527001]],[[993.09,0.1754187],[993.25,2.26084677],[993.83,3.16518548],[994.88,4.52169355],[996.28,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589370134,[[990.21,43.5439771],[989.23,0.67750166],[989.01,0.90180007],[988.78,1.3527001],[987.89,2.25450018]],[[991.92,2.26084677],[992.33,3.16518548],[993.09,0.1754187],[993.14,4.52169355],[994.51,7.23470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589418378,[[989.26,0.6702652],[989.18,7.57262546],[989.17,0.67750166],[988.94,0.90180007],[988.71,1.3527001]],[[992.06,2.26084677],[992.51,3.16518548],[993.0,36.55754913],[993.09,0.1754187],[993.22,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589437301,[[989.18,7.57262546],[988.77,0.17572607],[988.62,0.67677698],[988.34,0.90180007],[988.05,1.3527001]],[[991.95,2.26084677],[992.52,3.16518548],[993.0,36.55754913],[993.09,0.1754187],[993.42,4.52169355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589518264,[[989.18,7.57262546],[988.98,30.21060511],[988.63,0.67730848],[988.4,0.90307798],[988.17,1.35461697]],[[991.08,2.39921386],[991.56,3.11282017],[992.14,4.51328786],[992.29,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589539085,[[989.05,0.67221145],[989.02,6.19803653],[988.98,30.21060511],[988.72,0.67730848],[988.5,0.90307798]],[[991.08,0.17577089],[991.19,2.22344297],[991.71,3.11282017],[992.14,4.51328786],[992.41,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589575221,[[989.02,6.19803653],[988.98,30.21060511],[988.6,0.67730848],[988.39,0.90307798],[988.18,1.35461697]],[[990.04,1.33668212],[990.83,4.35500262],[990.85,2.22344297],[991.08,0.17577089],[991.27,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589619665,[[989.02,6.19803653],[987.86,0.17597221],[987.85,31.32525316],[987.49,0.67730848],[987.22,0.90307798]],[[989.56,0.89031792],[989.74,4.75834821],[989.83,1.33668212],[990.72,31.1456696],[990.95,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589664488,[[988.42,0.65215965],[988.37,0.67730848],[988.16,0.90307798],[988.01,6.86398363],[987.94,1.35461697]],[[989.9,1.33668212],[990.76,2.22344297],[990.83,4.35500262],[991.18,3.11282017],[991.92,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589712137,[[989.23,0.64696216],[989.17,7.50414844],[988.77,0.67730848],[988.49,0.90307798],[988.2,1.35461697]],[[990.14,0.17582329],[990.61,4.71136066],[991.15,1.33668212],[992.3,2.22344297],[992.87,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589748877,[[989.17,7.50414844],[989.12,0.67730848],[988.87,0.90307798],[988.64,34.47081333],[988.62,1.35461697]],[[990.14,0.17582329],[990.3,0.89344142],[990.55,1.33668212],[990.61,4.71136066],[991.55,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589798413,[[987.87,6.41894623],[987.7,0.17602383],[987.42,0.67303927],[987.23,0.90307798],[987.03,1.35461697]],[[989.88,1.33668212],[990.14,0.17582329],[990.66,2.22344297],[991.05,3.11282017],[991.65,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589840534,[[988.42,0.64793639],[988.2,0.67587357],[988.01,0.90307798],[987.87,6.41894623],[987.83,1.35461697]],[[990.04,1.33668212],[990.14,0.17582329],[990.78,2.22344297],[991.16,3.11282017],[991.64,36.12602124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589871361,[[988.08,33.44755031],[987.7,0.17602383]],[[989.79,1.33668212],[990.14,0.17582329],[990.91,2.22344297],[990.92,35.47485152],[991.6,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589898592,[[987.06,0.64536581],[986.99,7.69516085],[986.88,0.17612896],[986.59,0.67587357],[986.24,0.90307798]],[[989.58,0.17593173],[989.84,1.33668212],[989.98,5.29744082],[991.21,2.22344297],[991.84,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589920007,[[987.1,0.64470188],[986.99,7.69516085],[986.88,0.17612896],[986.71,0.67248979],[986.44,0.90307798]],[[989.58,0.17593173],[989.63,1.33668212],[989.98,5.29744082],[990.69,2.22344297],[991.21,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758589956740,[[986.99,7.69516085],[986.31,0.17624447],[986.15,0.67248979],[985.92,0.90307798],[985.7,1.35461697]],[[988.09,1.33668212],[988.99,2.22344297],[989.44,3.11282017],[989.58,0.17593173],[989.98,5.29744082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590008083,[[986.99,7.69516085],[986.86,0.67248979],[986.67,0.90307798],[986.49,1.35461697],[985.75,2.25769495]],[[988.86,1.33668212],[989.58,0.17593173],[989.6,2.22344297],[989.77,3.11282017],[990.29,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590043508,[[987.44,0.65304961],[987.04,0.67809983],[986.63,0.90307798],[986.43,9.0857633],[986.22,1.35461697]],[[989.58,0.17593173],[989.81,1.33668212],[991.45,2.22344297],[992.24,3.11282017],[993.06,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590060518,[[987.82,0.65177598],[987.76,9.32884367],[987.2,0.67809983],[986.81,0.90307798],[986.41,1.35461697]],[[989.58,0.17593173],[990.14,1.33668212],[991.73,2.22344297],[992.52,3.11282017],[993.2,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590118185,[[987.76,9.32884367],[986.81,40.69820779],[986.75,0.67809983],[986.56,0.90307798],[986.37,1.35461697]],[[988.52,1.33668212],[989.16,0.17602962],[989.29,2.22344297],[989.4,6.10199724],[989.62,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590170446,[[988.56,0.652742],[988.29,0.67809983],[988.09,0.90307798],[987.9,1.35461697],[987.76,9.32884367]],[[989.63,0.17590727],[989.92,6.25181519],[990.51,1.33668212],[991.24,10.0029043],[991.3,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590188260,[[988.61,9.6704792],[988.27,0.67809983],[988.07,0.90307798],[987.87,1.35461697]],[[989.74,0.17588327],[989.92,6.25181519],[990.61,1.33668212],[991.24,10.0029043],[991.43,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590222501,[[988.71,0.6550402],[988.61,9.6704792],[988.09,0.67809983],[987.92,45.59336323],[987.7,0.90307798]],[[989.6,0.1759255],[989.92,6.25181519],[990.44,1.33668212],[991.99,2.22344297],[992.76,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590271748,[[989.68,0.65130963],[989.59,0.67373262],[989.34,0.90307798],[989.1,1.35461697],[988.61,9.6704792]],[[990.76,0.17570788],[991.24,10.0029043],[992.07,1.33668212],[993.06,2.22344297],[993.55,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590301779,[[989.95,10.08835319],[989.84,1.35461697]],[[991.59,0.17558775],[992.13,6.93072232],[992.92,1.33668212],[993.93,2.22344297],[994.43,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590320096,[[990.89,0.65027486],[990.74,0.67373262],[990.57,0.90307798],[990.39,1.35461697],[989.95,10.08835319]],[[991.97,0.17550495],[992.13,6.93072232],[993.07,1.33668212],[993.49,11.16695351],[993.77,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590349726,[[990.41,0.65635543],[990.32,0.67373262],[990.07,0.90307798],[989.95,10.08835319],[989.82,1.35461697]],[[991.97,0.17550495],[992.13,6.93072232],[992.23,1.33668212],[993.23,2.22344297],[993.73,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590380943,[[990.2,0.65639429],[990.14,0.67373262],[989.95,10.08835319],[989.94,0.90307798],[989.8,44.58274754]],[[991.73,1.33668212],[991.97,0.17550495],[992.13,6.93072232],[992.54,2.22344297],[992.94,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590445297,[[990.66,9.95910572],[990.33,0.67373262],[990.15,0.90307798],[989.98,1.35461697],[989.29,2.25769495]],[[991.5,1.33668212],[991.97,0.17550495],[992.2,2.22344297],[992.55,3.11282017],[993.08,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590481132,[[991.15,0.6604945],[991.06,0.67373262],[990.86,0.90307798],[990.66,11.31372269],[989.87,2.25769495]],[[992.25,0.17544169],[992.68,6.84290693],[993.77,2.22344297],[994.17,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590499245,[[991.1,0.65665017],[990.99,0.67373262],[990.77,0.90307798],[990.66,9.95910572],[990.55,1.35461697]],[[992.25,0.17544169],[992.68,6.84290693],[993.44,1.33668212],[994.3,2.22344297],[994.66,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590550485,[[991.6,0.67011718],[991.55,0.67331585],[991.46,9.95774099],[991.37,0.90307798],[991.19,1.35461697]],[[992.85,0.17535329],[993.27,7.05779138],[993.71,2.22344297],[994.07,3.11282017],[994.62,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590581211,[[991.76,0.66827792],[991.46,9.95774099],[991.45,0.67331585],[991.22,0.90307798],[990.99,1.35461697]],[[992.85,0.17535329],[993.27,7.05779138],[993.86,44.54201478],[994.0,2.22344297],[994.46,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590621439,[[990.74,44.8115756],[990.37,0.67331585],[990.17,0.90307798],[989.96,1.35461697],[989.15,2.25769495]],[[992.52,1.33213875],[992.85,0.17535329],[993.27,7.05779138],[993.33,2.22344297],[993.73,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590640356,[[990.75,10.0265899],[989.98,0.67331585],[989.73,0.90307798],[989.49,1.35461697],[988.52,2.25769495]],[[992.3,1.33213875],[992.85,0.17535329],[993.27,9.28123435],[993.67,45.7125078],[993.76,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590694587,[[990.96,0.66642147],[990.75,10.0265899],[990.6,0.67826703],[990.37,0.90307798],[990.15,1.35461697]],[[992.19,8.36073879],[992.85,0.17535329],[993.09,2.22344297],[993.34,11.03323871],[993.53,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590727620,[[991.05,0.66255429],[990.75,10.0265899],[990.61,0.67826703],[990.32,0.90307798],[990.03,1.35461697]],[[992.56,1.33213875],[992.85,0.17535329],[993.34,11.03323871],[993.55,44.4782934],[993.72,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590758341,[[990.85,10.015971],[990.39,0.67826703],[990.12,0.90307798],[989.85,1.35461697]],[[992.2,0.1754992],[992.34,1.33213875],[993.34,11.03323871],[993.63,2.22344297],[994.22,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590813479,[[990.85,10.015971],[990.18,46.11015429],[990.16,0.67837899],[989.89,0.90307798],[989.63,1.53011794]],[[991.87,1.33213875],[992.2,0.1754992],[992.94,2.22344297],[993.49,3.11282017],[994.39,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590880047,[[990.59,0.66262751],[990.57,0.6786195],[990.37,0.90307798],[990.29,9.91760994],[990.17,1.35461697]],[[991.87,1.33213875],[992.2,0.1754992],[992.67,2.22344297],[993.02,45.45806304],[993.07,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590910874,[[990.93,0.66243141],[990.65,0.6786195],[990.47,0.90307798],[990.29,9.91760994],[990.28,1.35461697]],[[992.0,1.33213875],[992.2,0.1754992],[992.75,2.22344297],[993.02,45.45806304],[993.11,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590932891,[[991.63,0.66181453],[991.44,9.53806457],[991.36,0.6786195],[991.15,0.90307798],[990.95,1.35461697]],[[992.59,0.17538731],[992.84,6.54810682],[993.02,45.45806304],[993.39,1.33213875],[994.22,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590958424,[[991.79,0.6593078],[991.44,9.53806457],[991.39,0.67247144],[991.16,0.90307798],[990.93,1.35461697]],[[992.59,0.17538731],[992.84,6.54810682],[993.47,1.33213875],[994.38,2.22344297],[994.84,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758590988457,[[991.94,0.66397284],[991.6,0.67247144],[991.44,9.53806457],[991.37,0.90307798],[991.15,1.35461697]],[[992.59,0.17538731],[992.84,6.54810682],[992.88,1.33213875],[993.77,2.22344297],[994.22,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591058227,[[991.01,43.56302221],[990.41,0.67880556],[990.18,0.90507409],[989.96,1.35461697],[989.05,2.25769495]],[[992.61,1.33213875],[992.72,0.17534666],[993.52,2.22344297],[993.97,3.11282017],[994.7,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591080350,[[990.7,0.65613333],[990.59,0.67880556],[990.37,0.90507409],[990.15,1.35461697],[990.09,32.69758334]],[[992.48,1.33213875],[992.72,0.17534666],[993.36,2.22344297],[993.81,3.11282017],[994.49,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591111870,[[991.65,0.65452564],[991.54,7.42994455],[991.36,0.6763491],[991.17,0.90507409],[990.98,1.35461697]],[[992.72,0.17534666],[993.5,1.33213875],[993.66,33.32236463],[994.26,2.22344297],[994.66,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591164605,[[990.34,8.42234366],[990.16,0.17557048],[989.92,0.6763491],[989.62,0.90507409],[989.33,1.35461697]],[[992.59,1.33213875],[992.72,0.17534666],[993.62,2.22344297],[994.2,3.11282017],[995.05,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591201345,[[990.34,8.42234366],[989.56,0.67714858],[989.53,0.17566353],[989.34,0.90507409],[989.11,1.35461697]],[[991.34,0.17563339],[991.38,1.33213875],[991.67,5.88320963],[992.23,2.22344297],[993.56,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591233167,[[989.45,7.72011465],[989.24,0.17572962],[989.04,0.67714858],[988.8,0.90507409],[987.1,3.16077293]],[[991.34,0.17563339],[991.67,5.88320963],[991.75,1.33213875],[992.11,34.84667611],[992.72,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591264801,[[989.79,0.6591666],[989.54,0.67714858],[989.45,7.72011465],[989.3,0.90507409],[989.24,0.17572962]],[[990.98,1.33213875],[991.34,0.17563339],[991.67,5.88320963],[991.93,2.22344297],[992.11,34.84667611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591280514,[[989.7,0.66025633],[989.5,0.67714858],[989.45,7.72011465],[989.27,0.90507409],[989.24,0.17572962]],[[990.9,1.33213875],[991.34,0.17563339],[991.67,5.88320963],[991.84,2.22344297],[992.33,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591331265,[[989.98,0.66128198],[989.61,0.67714858],[989.45,7.72011465],[989.36,0.90507409],[989.1,1.35461697]],[[991.17,1.33213875],[991.34,0.17563339],[992.11,34.84667611],[992.19,2.22344297],[992.78,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591361492,[[989.72,8.94046704],[989.26,0.67997455],[989.24,0.17572962],[989.01,0.90507409],[988.76,1.35461697]],[[990.83,1.33213875],[991.34,0.17563339],[991.91,2.22344297],[992.38,39.38538698],[992.43,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591406725,[[989.72,8.94046704],[989.27,0.17574959]],[[990.5,0.17575092],[990.87,1.33213875],[991.15,5.43942191],[991.76,2.22344297],[992.21,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591414233,[[989.72,8.94046704],[989.4,0.67997455],[989.27,0.17574959],[989.21,0.90507409]],[[990.5,0.17575092],[990.71,1.33213875],[991.15,5.43942191],[991.49,2.22344297],[991.71,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591489104,[[989.1,0.67997455],[989.08,0.17581174],[988.82,0.90507409],[988.55,1.35461697],[987.46,2.25769495]],[[990.64,0.17571099],[990.65,0.90204304],[990.93,1.33213875],[991.15,5.43942191],[992.02,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591500016,[[988.93,0.17583306],[988.64,0.90507409],[988.42,1.35461697],[987.69,2.25769495]],[[990.1,0.90204304],[990.33,1.33213875],[990.64,0.17571099],[991.15,5.43942191],[991.27,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591540638,[[989.23,0.65638016],[989.17,0.67955804],[988.93,6.54416017],[988.9,0.90507409],[988.74,33.97760506]],[[990.64,0.17571099],[990.83,1.33213875],[991.81,2.22344297],[992.35,3.11282017],[993.27,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591570268,[[989.78,0.65646366],[989.36,0.67987584],[989.08,0.90507409],[988.93,6.54416017],[988.81,1.35461697]],[[990.64,0.17571099],[991.12,1.33213875],[992.22,2.22344297],[992.78,3.11282017],[993.64,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591599392,[[989.93,7.25559401],[989.58,0.67987584],[989.39,0.90507409],[989.2,1.35461697],[988.52,2.25769495]],[[990.64,0.17571099],[991.17,1.33213875],[991.83,2.22344297],[992.31,3.11282017],[992.75,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591654642,[[989.23,0.65473687],[989.1,8.12678993],[988.93,0.17583306],[988.83,0.90507409],[988.56,1.35461697]],[[990.9,0.17567151],[991.16,5.08119217],[991.17,1.33213875],[991.95,3.11282017],[992.25,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591688776,[[989.1,7.44691409],[988.67,0.17584994],[988.48,0.67987584],[988.23,0.90507409],[987.98,1.35461697]],[[990.26,1.33213875],[990.9,0.17567151],[991.16,5.08119217],[991.25,2.22344297],[991.76,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591715102,[[989.1,7.44691409],[988.51,0.17586016],[988.36,0.67987584],[988.2,31.56444093],[988.18,0.90507409]],[[989.96,1.33213875],[990.69,2.22344297],[990.9,0.17567151],[991.06,3.11282017],[991.16,5.08119217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591754437,[[988.2,31.56444093],[987.47,0.67987584],[987.07,0.90507409],[986.68,1.35461697],[985.1,2.25769495]],[[990.11,1.33213875],[990.81,30.47238986],[990.9,0.17567151],[991.67,2.22344297],[992.49,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591814988,[[988.33,0.6559073],[988.3,7.3602044],[988.2,31.56444093],[987.76,0.67731377],[987.42,0.90507409]],[[989.22,0.17598556],[989.73,1.33213875],[989.74,5.51036589],[991.09,2.22344297],[991.77,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591870934,[[988.36,0.65738061],[988.3,7.3602044],[987.86,0.17598734],[987.83,0.6807676],[987.53,34.88096913]],[[989.22,0.17598556],[989.66,1.33213875],[989.74,5.51036589],[990.93,11.0400284],[991.56,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591883548,[[988.37,0.65743769],[988.3,7.3602044],[988.02,0.6807676],[987.86,0.17598734],[987.71,0.90507409]],[[989.22,0.17598556],[989.74,5.51036589],[989.83,1.33213875],[990.6,31.85978394],[991.06,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591937902,[[988.47,0.66079957],[988.45,7.04849829],[988.17,0.68123122],[987.97,0.90507409],[987.86,0.17598734]],[[989.22,0.17598556],[989.34,1.33213875],[990.7,2.22344297],[991.24,3.11282017],[992.09,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591977851,[[988.45,7.04849829],[988.22,0.68165787],[987.97,0.90507409],[987.73,1.35461697]],[[989.22,0.17598556],[989.53,1.33213875],[990.51,2.22344297],[990.6,31.85978394],[990.9,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758591990360,[[988.68,0.66262562],[988.52,0.68165787],[988.45,7.04849829],[988.28,0.90507409],[988.04,1.35461697]],[[989.67,0.17589927],[989.85,4.51257134],[989.91,1.33213875],[990.6,31.85978394],[990.82,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592021070,[[988.91,7.14357144],[988.44,0.67800411],[988.23,0.90507409],[988.01,1.35461697],[987.26,2.25769495]],[[989.79,0.17588727],[990.13,1.33213875],[990.88,7.21963789],[991.07,2.22344297],[991.15,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592097412,[[988.91,7.14357144],[988.57,0.67976384],[988.39,0.90507409],[988.21,1.35461697],[988.16,0.17586372]],[[989.95,0.17585927],[989.98,1.33213875],[990.68,2.22344297],[990.88,7.21963789],[991.02,31.70732037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592123537,[[989.32,0.6641207],[989.16,0.67976384],[988.99,0.90507409],[988.91,7.14357144],[988.81,1.35461697]],[[990.26,0.17579176],[990.47,5.99853202],[990.85,1.33213875],[991.02,31.70732037],[991.55,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592153366,[[989.28,0.66702515],[989.26,0.67976384],[989.08,0.90507409],[988.96,8.61631659],[988.9,1.35461697]],[[990.33,0.17578732],[990.47,5.99853202],[990.53,1.33213875],[991.26,2.22344297],[991.51,9.34650131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592195502,[[989.0,0.66582362],[988.96,8.61631659],[988.79,37.88220341],[988.71,0.67976384],[988.43,0.90507409]],[[990.47,5.99853202],[990.61,1.50789233],[991.51,9.34650131],[991.73,2.22344297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592245545,[[988.12,8.98699389],[987.89,0.17598734],[987.56,0.67532462],[987.29,0.90507409],[987.02,1.35461697]],[[989.88,1.33213875],[990.61,0.17575358],[990.96,2.22344297],[991.51,12.45932148],[992.01,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592288978,[[988.12,8.98699389],[987.5,0.1760697],[987.2,0.67752061],[986.95,0.90507409],[986.69,1.35461697]],[[989.02,1.33213875],[990.05,2.22344297],[990.52,44.01281889],[990.57,3.11282017],[990.61,0.17575358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592308092,[[987.36,0.65749702],[987.31,10.11677546],[986.99,0.67752061],[986.76,0.90507409],[986.54,1.35461697]],[[988.72,1.33213875],[989.42,2.22344297],[989.82,3.11282017],[990.44,4.44688595],[990.52,44.01281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592342422,[[987.31,9.94070042],[986.82,46.13967151],[986.61,0.67752061],[986.4,0.90507409],[986.19,1.35461697]],[[988.26,1.33213875],[989.1,2.22344297],[989.52,3.11282017],[990.17,4.44688595],[990.52,44.01281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592375150,[[986.38,10.03132821],[985.11,0.67223986],[984.89,0.90507409],[984.66,1.35461697],[983.77,2.25769495]],[[987.8,0.17628465],[988.03,1.33213875],[988.27,6.85460956],[988.93,2.22344297],[989.37,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592428081,[[985.73,0.66121941],[985.64,0.67223986],[985.46,10.24944185],[985.45,0.90507409],[985.26,1.35461697]],[[987.36,1.33213875],[987.8,0.17628465],[987.99,46.16084754],[988.14,2.22344297],[988.27,6.85460956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592446598,[[985.65,0.66150634],[985.47,0.67904657],[985.46,10.24944185],[985.31,45.67100227],[985.2,0.90507409]],[[987.46,1.33213875],[987.8,0.17628465],[987.99,46.16084754],[988.5,2.22344297],[989.66,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592489232,[[985.58,0.65809462],[985.46,10.07301689],[985.31,45.67100227],[985.09,0.67904657],[984.78,0.90507409]],[[987.2,1.33213875],[987.8,0.17628465],[987.99,46.16084754],[988.4,2.22344297],[988.62,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592550578,[[984.71,0.6565681],[984.62,6.93581571],[984.47,0.67995775],[984.2,0.90507409],[984.1,0.17663585]],[[986.68,1.33213875],[987.76,2.22344297],[987.8,0.17628465],[987.96,45.03030713],[988.18,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592555781,[[984.65,0.6576073],[984.62,6.93581571],[984.43,0.67995775],[984.18,0.90507409],[984.1,0.17663585]],[[986.48,1.33213875],[987.5,2.22344297],[987.8,0.17628465],[987.96,45.03030713],[988.02,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592597912,[[984.68,0.66500763],[984.62,6.93581571],[984.23,0.6812522],[984.21,44.71913072],[983.9,0.90507409]],[[986.02,0.17657356],[986.23,1.33213875],[986.72,9.88789083],[987.55,2.22344297],[988.22,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592631742,[[984.7,6.94604255],[984.27,0.6812522],[984.25,0.17661389],[984.21,44.71913072],[984.08,0.90507409]],[[985.75,0.17661433],[986.31,2.22344297],[986.72,9.88789083],[986.79,3.11282017],[986.95,45.02896352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592661865,[[984.83,0.67022721],[984.7,6.94604255],[984.57,0.6812522],[984.4,0.90507409],[984.25,0.17661792]],[[985.75,0.17661433],[986.42,2.22344297],[986.72,9.88789083],[986.74,3.11282017],[988.29,7.11501753]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592722793,[[983.96,0.68292998],[983.93,6.3876169],[983.44,0.6812522],[983.14,0.90507409],[982.83,1.35461697]],[[985.75,0.17661433],[986.66,2.22344297],[986.95,45.02896352],[987.26,3.11282017],[987.62,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592756421,[[983.93,6.3876169],[983.58,0.17671747],[983.26,0.6812522],[983.03,0.90507409],[982.8,1.35461697]],[[985.75,0.17661433],[986.23,2.22344297],[986.33,39.71762144],[986.68,3.11282017],[987.4,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592794848,[[983.67,0.67706376],[983.47,0.17673542],[983.27,0.6812522],[982.99,0.90507409],[982.72,1.35461697]],[[985.75,0.17661433],[985.88,2.22344297],[986.4,3.11282017],[987.22,4.44688595],[988.46,7.11501753]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592852501,[[984.48,6.21939933],[983.85,40.14006148],[983.72,0.6812522],[983.41,0.90507409],[983.11,1.35461697]],[[986.33,0.17658745],[987.48,2.22344297],[987.64,40.37923219],[987.89,3.11282017],[988.65,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592887433,[[985.06,0.68206135],[984.84,0.6812522],[984.6,0.90507409],[984.48,6.21939933],[984.36,1.35461697]],[[986.33,0.17658745],[987.64,40.37923219],[988.38,2.22344297],[989.13,3.11282017],[990.07,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592901939,[[984.48,6.21939933],[984.13,0.6812522],[983.9,0.90507409],[983.67,1.35461697]],[[986.33,0.17658745],[987.48,2.22344297],[987.64,40.37923219],[987.94,3.11282017],[988.61,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592936264,[[984.48,6.21939933],[983.93,0.67931836],[983.85,40.14006148],[983.7,0.90507409],[983.48,1.35461697]],[[986.33,0.17658745],[986.91,2.22344297],[987.36,3.11282017],[987.64,40.37923219],[988.05,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758592970694,[[983.84,0.69521618],[983.75,5.47426859],[983.61,0.681086],[983.38,0.90507409],[983.37,0.17676819]],[[986.33,0.17658745],[986.46,2.22344297],[986.92,3.11282017],[987.07,36.11560363],[987.48,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593005014,[[983.77,0.69117597],[983.75,5.47426859],[983.7,0.1766475],[983.52,0.68221355],[983.3,0.90507409]],[[985.93,2.22344297],[986.33,0.17658745],[986.37,3.11282017],[987.05,4.44688595],[987.07,36.11560363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593052249,[[983.75,5.47426859],[983.56,0.1767444],[983.3,0.68296363],[983.04,0.90507409],[982.78,1.35461697]],[[985.33,0.17672824],[985.83,8.12488891],[986.01,2.22344297],[986.45,3.11282017],[987.61,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593069658,[[983.04,0.68336508],[982.76,0.17684904],[982.65,0.68296363],[982.37,0.90507409],[982.09,1.35461697]],[[985.33,0.17672824],[985.66,35.86083758],[985.83,8.12488891],[986.78,2.22344297],[987.31,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593106387,[[983.07,0.6835094],[982.88,0.68296363],[982.8,5.6804176],[982.66,0.90507409],[982.45,1.35461697]],[[985.33,0.17672824],[985.66,35.86083758],[985.83,8.12488891],[986.06,2.22344297],[986.49,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593171749,[[982.28,0.69435518],[981.99,0.67722891],[981.95,6.42197114],[981.8,0.17701411],[981.73,0.90507409]],[[985.33,0.17672824],[985.5,2.22344297],[985.66,35.86083758],[986.02,3.11282017],[987.22,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593188864,[[982.17,0.70097103],[981.95,6.42197114],[981.93,0.67722891],[981.8,0.17701411],[981.65,0.90507409]],[[984.77,2.22344297],[985.29,3.11282017],[985.33,0.17672824],[985.66,35.86083758],[986.18,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593220192,[[983.05,0.71470865],[982.84,0.67722891],[982.53,0.90507409],[982.22,1.35461697],[981.95,6.42197114]],[[984.66,0.17685173],[985.25,9.87351631],[985.38,43.73849505],[986.65,2.22344297],[987.28,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593248821,[[983.72,1.36695214],[983.51,0.90507409],[983.41,6.89551919],[983.3,1.35461697]],[[984.77,0.17676819],[985.25,9.87351631],[987.0,2.22344297],[987.38,3.11282017],[988.27,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593301564,[[983.48,0.69196056],[983.41,6.89551919],[983.12,0.68048003],[982.89,0.90507409],[982.66,1.35461697]],[[985.12,0.1767085],[985.98,2.22344297],[986.44,3.11282017],[987.16,4.44688595],[987.49,25.27620175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593331677,[[983.47,0.68953769],[983.41,6.89551919],[983.28,0.68048003],[983.06,0.90507409],[982.84,1.35461697]],[[985.12,0.1767085],[986.16,46.47653304],[986.27,2.22344297],[986.68,3.11282017],[987.27,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593362004,[[983.99,0.69670373],[983.73,6.89717439],[983.63,0.68048003],[983.42,0.90507409],[983.2,1.35461697]],[[985.12,0.1767085],[986.02,2.22344297],[986.16,46.47653304],[986.43,3.11282017],[987.12,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593379832,[[983.73,6.89717439],[983.31,0.68048003],[983.11,0.90507409],[982.92,1.35461697],[982.15,2.25769495]],[[985.12,0.1767085],[985.55,2.22344297],[985.94,3.11282017],[986.16,46.47653304],[986.6,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593411556,[[984.61,0.71425808],[984.39,0.68048003],[984.19,0.90507409],[983.99,1.35461697],[983.73,6.89717439]],[[985.64,0.17664123],[985.81,9.94130848],[986.16,46.47653304],[987.1,2.22344297],[987.52,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593462211,[[985.68,0.69302815],[985.42,0.68048003],[985.2,6.93174005],[985.19,0.90507409],[984.95,1.35461697]],[[986.8,0.17651848],[988.17,45.60866702],[988.74,2.22344297],[989.24,3.11282017],[990.17,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593492032,[[986.39,0.6919389],[986.35,0.68048003],[986.12,0.90507409],[985.9,1.35461697],[985.2,6.93174005]],[[988.17,45.60866702],[989.65,2.22344297],[990.1,3.11282017],[990.78,4.44688595],[1004.8,9.94772581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593545561,[[986.78,9.86402231],[985.91,0.68048003],[985.67,0.90507409],[985.43,1.35461697],[984.61,2.25769495]],[[988.67,2.22344297],[988.9,0.17618737],[989.18,3.11282017],[989.91,4.44688595],[990.88,7.11501753]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593567583,[[985.71,0.68687402],[985.53,0.68048003],[985.36,10.25180744],[985.3,0.90507409],[985.08,46.03175739]],[[988.47,2.22344297],[988.81,51.56379398],[988.9,0.17618737],[989.62,4.44688595],[990.97,3.11282017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593613016,[[985.89,0.68863287],[985.82,0.67734341],[985.54,0.90507409],[985.36,10.25180744],[985.26,1.35461697]],[[988.81,51.56379398],[988.88,2.22344297],[988.9,0.17618737],[989.45,3.11282017],[990.33,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593634631,[[985.98,1.36606632],[985.81,0.90507409],[985.64,1.35461697],[985.36,10.25180744],[981.69,10.83693577]],[[988.25,2.22344297],[988.59,3.11282017],[988.81,51.56379398],[988.9,0.17618737],[989.12,4.44688595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593684970,[[985.99,0.68828388],[985.95,10.06163176],[985.73,0.67966897],[985.52,0.9062253],[985.31,1.35933795]],[[988.09,2.24019471],[988.49,3.13627259],[988.81,51.56379398],[988.9,0.17618737],[989.11,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593709191,[[986.13,0.68901227],[985.95,10.06163176],[985.83,0.68194275],[985.63,0.9062253],[985.44,1.35933795]],[[987.41,0.17633512],[987.99,2.24019471],[988.0,6.88993977],[988.72,3.13627259],[988.73,44.61033068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593770531,[[985.0,0.68425505],[984.78,16.01039151],[984.69,0.68194275],[984.38,0.9062253],[984.3,0.17648759]],[[987.41,0.17633512],[988.0,6.88993977],[988.33,2.24019471],[988.82,3.13627259],[989.77,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593796251,[[984.78,16.01039151],[984.17,0.68194275],[983.9,0.9062253],[983.63,1.35933795],[982.58,2.26556325]],[[987.31,2.24019471],[987.41,0.17633512],[987.82,3.13627259],[988.0,6.88993977],[989.34,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593855413,[[984.9,0.68696473],[984.53,0.68194275],[984.25,0.9062253],[984.17,0.1766112],[983.97,1.35933795]],[[987.17,0.17649654],[987.5,2.24019471],[987.86,46.22574403],[988.26,3.13627259],[989.17,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593892044,[[984.91,9.93808975],[984.23,0.6817946],[984.03,0.9062253],[983.9,45.89589692],[983.82,1.35933795]],[[986.75,2.24019471],[987.16,3.13627259],[987.17,0.17649654],[987.8,4.48038942],[987.86,46.22574403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593911454,[[984.91,9.93808975],[984.2,0.6817946],[983.97,0.9062253],[983.9,45.89589692],[983.74,1.35933795]],[[986.88,2.24019471],[987.17,0.17649654],[987.35,3.13627259],[987.86,46.22574403],[988.3,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758593965698,[[984.91,9.93808975],[983.99,0.6817946],[983.86,45.32600193],[983.72,0.9062253],[983.45,1.35933795]],[[986.8,2.24019471],[987.17,0.17649654],[987.35,45.93317539],[987.4,3.13627259],[988.24,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594002219,[[985.23,0.69291893],[984.85,0.6817946],[984.51,0.9062253],[984.37,9.70690964],[984.17,1.35933795]],[[987.17,0.17649654],[987.35,45.93317539],[988.84,2.24019471],[989.52,3.13627259],[990.57,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594050358,[[984.5,0.69078527],[984.37,9.70690964],[984.23,0.68039883],[984.0,0.9062253],[983.87,44.26658573]],[[986.59,0.17647417],[987.07,6.48608967],[987.09,2.24019471],[987.35,45.93317539],[987.69,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594092086,[[983.23,10.03253038],[983.09,0.17679423],[982.75,0.68039883],[982.48,0.9062253],[982.21,1.35933795]],[[986.59,0.17647417],[987.06,2.24019471],[987.07,6.48608967],[987.42,44.11784955],[987.51,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594122219,[[983.59,0.69096811],[983.46,0.68039883],[983.23,10.03253038],[983.21,0.9062253],[983.09,0.17679423]],[[986.4,2.24019471],[986.59,0.17647417],[986.9,3.13627259],[987.07,6.48608967],[987.68,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594138235,[[983.23,10.03253038],[983.09,0.17679423],[983.0,0.68219514],[982.71,0.9062253]],[[986.09,2.24019471],[986.59,0.17647417],[986.66,3.13627259],[987.21,4.48038942],[989.81,8.96077885]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594195181,[[983.27,0.69427894],[983.23,10.03253038],[983.09,0.17679423],[983.08,0.68219514],[982.81,0.9062253]],[[985.89,2.24019471],[986.4,3.13627259],[986.5,44.98913719],[986.59,0.17647417],[987.36,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594238922,[[983.24,10.244272],[982.43,0.68219514],[982.22,0.9062253],[982.01,1.35933795],[981.19,2.26556325]],[[984.92,0.17681534],[985.16,2.24019471],[985.38,6.87245928],[985.57,3.13627259],[986.11,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594263748,[[982.57,45.86804969],[981.92,0.68219514],[981.67,0.9062253],[981.44,1.35933795],[980.54,2.26556325]],[[984.92,2.41701005],[985.38,6.87245928],[985.43,3.13627259],[985.92,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594314188,[[981.91,9.8810153],[981.57,0.68112464],[981.4,41.18678958],[981.34,0.9062253],[980.2,2.26556325]],[[984.31,2.24019471],[984.76,3.13627259],[984.92,0.17681534],[985.13,40.2688692],[985.49,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594354130,[[981.94,0.69422216],[981.91,9.8810153],[981.64,0.68112464],[981.36,0.9062253],[981.07,1.35933795]],[[984.73,2.24019471],[984.92,0.17681534],[985.13,40.2688692],[985.21,3.13627259],[986.06,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594385550,[[981.97,0.70102503],[981.91,9.88101575],[981.85,0.68112464],[981.63,0.9062253],[981.41,1.35933795]],[[984.25,2.24019471],[984.41,3.13627259],[984.92,0.17681534],[984.99,4.48038942],[985.13,40.2688692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594413080,[[982.03,0.7021024],[982.0,9.47250703],[981.82,0.17706364],[981.63,0.68112464],[981.4,41.18678958]],[[983.58,0.17706319],[983.75,6.38521219],[984.17,2.24019471],[984.66,3.13627259],[985.13,40.2688692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594435803,[[982.0,9.47250703],[981.51,41.90031383],[981.37,0.68112464],[981.14,0.9062253],[980.91,1.35933795]],[[983.58,0.17706319],[983.75,6.38521219],[984.02,2.24019471],[984.49,3.13627259],[984.82,41.98049374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594504459,[[980.91,0.70503682],[980.77,0.17724175],[980.73,15.05838685],[980.38,0.68112464],[980.08,0.9062253]],[[983.51,2.24019471],[983.58,0.17706319],[983.75,6.38521219],[984.11,3.13627259],[985.05,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594519068,[[980.83,9.21354914],[980.35,0.68112464],[980.03,0.9062253],[979.72,1.35933795]],[[983.54,2.24019471],[983.58,0.17706319],[983.75,6.38521219],[984.1,3.13627259],[984.82,41.98049374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594562398,[[980.83,9.21354914],[980.15,0.17731671],[979.91,0.68112464],[979.78,42.38699231],[979.65,0.9062253]],[[982.89,2.24019471],[983.48,3.13627259],[983.49,42.67710431],[983.58,0.17706319],[984.16,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594602622,[[980.83,9.21354914],[980.15,0.17731671],[980.01,0.68437412],[979.79,0.9062253],[979.78,42.38699231]],[[982.57,2.24019471],[983.02,3.13627259],[983.49,42.67710431],[983.58,0.17706319],[983.91,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594659861,[[980.88,6.68437977],[980.21,0.68437412],[980.15,0.17731671],[979.91,0.9062253],[979.62,1.35933795]],[[982.71,0.17723949],[983.32,9.38461358],[983.42,2.24019471],[983.64,45.28226153],[984.0,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594693594,[[981.28,0.70227319],[980.95,0.68437412],[980.88,6.68437977],[980.66,0.9062253],[980.36,1.35933795]],[[982.71,0.17723949],[983.32,9.38461358],[983.64,45.28226153],[984.3,2.24019471],[984.9,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594725014,[[981.24,0.68752823],[981.06,0.68437412],[980.88,6.68437977],[980.86,0.9062253],[980.65,1.35933795]],[[982.71,0.17723949],[983.32,9.38461358],[983.64,45.28226153],[983.83,2.24019471],[984.25,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594765951,[[979.34,6.77712823],[979.2,0.17744103],[978.55,0.673145],[978.29,0.9062253],[978.04,1.35933795]],[[982.71,0.17723949],[983.45,2.24019471],[983.64,45.28226153],[983.86,3.13627259],[984.15,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594778762,[[979.34,6.77712823],[979.2,0.17744103],[978.7,0.673145],[978.4,0.9062253],[978.1,1.35933795]],[[982.71,0.17723949],[983.6,2.24019471],[983.64,45.28226153],[983.68,3.13627259],[984.49,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594828312,[[979.13,0.69899343],[979.11,6.75237958],[978.84,0.17757367],[978.73,0.673145],[978.38,0.9062253]],[[980.99,0.17751932],[982.65,55.42830878],[982.81,2.24019471],[983.46,3.13627259],[984.6,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594866443,[[978.81,0.69879816],[978.51,0.17763349],[978.5,0.673145],[978.3,0.9062253],[978.1,1.35933795]],[[980.99,0.17751932],[981.32,2.24019471],[981.7,3.13627259],[982.51,4.48038942],[982.65,55.42830878]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594889764,[[979.1,0.69678571],[978.87,0.68205785],[978.53,0.17763803],[978.5,0.9062253],[978.13,1.35933795]],[[980.99,0.17751932],[982.65,55.42830878],[983.27,2.24019471],[984.02,3.13627259],[985.13,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594940313,[[980.5,0.69396817],[980.27,0.68137954],[980.01,0.9062253],[979.75,1.35933795],[978.67,2.26556325]],[[981.61,0.17738133],[982.02,9.90519068],[984.33,2.24019471],[985.18,3.13627259],[986.23,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758594964029,[[979.62,0.68137954],[979.31,0.9062253],[979.0,1.35933795],[977.77,2.26556325]],[[981.61,0.17738133],[982.02,9.90519068],[983.4,2.24019471],[984.02,3.13627259],[984.98,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595001171,[[979.18,0.69010497],[978.99,0.68456024],[978.68,0.9062253],[978.37,1.35933795],[977.15,2.26556325]],[[981.61,0.17738133],[982.02,9.90519068],[982.39,46.50602119],[982.85,2.24019471],[983.46,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595019078,[[980.01,0.68928767],[979.61,7.79947315],[979.34,0.9062253],[979.11,0.17742519],[979.06,1.35933795]],[[981.43,0.17742519],[982.02,9.90519068],[982.39,46.50602119],[983.02,2.24019471],[983.56,3.13627259]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595048809,[[979.71,0.68992402],[979.61,7.11812085],[979.56,0.68185642],[979.28,0.9062253],[979.02,45.67051323]],[[981.43,0.17742519],[982.39,46.50602119],[982.91,2.24019471],[983.46,3.13627259],[984.34,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595086852,[[978.77,0.68263227],[978.57,0.17757911],[978.32,0.68310068],[978.17,11.11912802],[978.02,0.9062253]],[[981.43,0.17742519],[982.39,46.50602119],[982.43,2.24019471],[983.03,3.13627259],[983.9,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595132698,[[978.94,0.69263462],[978.75,0.68310068],[978.57,0.9062253],[978.46,0.17759315],[978.38,1.35933795]],[[980.9,2.24019471],[981.28,3.13627259],[981.43,0.17742519],[981.81,46.54697884],[981.82,4.48038942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595163527,[[978.67,0.69973967],[978.52,0.68555796],[978.46,0.17759315],[978.14,0.91407728],[978.06,45.17874241]],[[981.35,2.25381581],[981.43,0.17742519],[981.81,46.54697884],[981.88,3.15534214],[982.69,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595183851,[[979.14,0.70673938],[979.07,6.94573394],[978.81,0.68555796],[978.57,0.91407728],[978.34,1.37111592]],[[981.27,2.25381581],[981.43,0.17742519],[981.76,3.15534214],[981.81,46.54697884],[982.57,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595248403,[[979.23,0.69643941],[979.09,0.68544652],[979.07,6.94573394],[978.92,0.91407728],[978.74,1.37111592]],[[980.41,0.17756687],[980.58,10.05271541],[981.2,2.25381581],[981.41,3.15534214],[981.93,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595279538,[[979.1,0.72747929],[979.07,6.94573394],[978.59,0.68544652],[978.21,0.91407728],[977.83,1.37111592]],[[980.41,0.17756687],[980.58,10.05271541],[982.46,2.25381581],[983.21,3.15534214],[983.7,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595322770,[[978.3,0.68933198],[978.18,0.68544652],[977.95,0.91407728],[977.9,0.17775326],[977.74,11.08596975]],[[980.41,0.17756687],[980.58,10.05271541],[981.08,2.25381581],[981.53,3.15534214],[982.34,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595329482,[[978.64,0.68544652],[978.62,0.68933198],[978.41,0.91407728],[978.24,44.0306888],[978.19,1.37111592]],[[980.41,0.17756687],[980.58,10.05271541],[981.54,2.25381581],[982.03,3.15534214],[982.77,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595378926,[[979.47,0.68801125],[979.1,6.57961336],[979.05,0.68544652],[978.79,0.91407728],[978.53,1.37111592]],[[980.73,0.17752973],[981.11,9.4991798],[981.9,43.55728755],[982.13,2.25381581],[982.45,15.23376564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595421252,[[979.1,6.57961336],[978.14,0.68571136],[977.76,0.91407728],[977.39,1.37111592],[975.9,2.2851932]],[[980.73,0.17752973],[981.11,9.4991798],[981.9,43.55728755],[982.1,2.25381581],[982.45,15.23376564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595441661,[[978.69,0.68724593],[978.51,5.77440859],[978.26,0.68571136],[978.24,44.0306888],[977.98,0.91407728]],[[980.73,0.17752973],[981.11,9.4991798],[981.9,43.55728755],[981.97,2.25381581],[982.53,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595496907,[[978.04,0.6694339],[977.82,0.68571136],[977.63,1.09184144],[977.44,1.37111592],[976.68,2.2851932]],[[979.54,6.36165042],[979.69,1.34702466],[980.44,2.25381581],[980.73,0.17752973],[980.82,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595524624,[[978.47,0.67484294],[978.26,4.22595702],[978.24,0.68350098],[978.04,0.91407728],[977.83,1.37111592]],[[980.73,0.17752973],[981.44,2.25381581],[981.85,3.15534214],[982.35,16.55732146],[982.49,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595545042,[[978.26,4.22595702],[977.51,0.68350098],[977.24,0.91407728],[976.98,1.37111592],[975.94,2.2851932]],[[980.73,0.17752973],[981.01,2.25381581],[981.53,3.15534214],[982.35,21.06495309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595579077,[[976.34,0.67118327],[976.27,0.17799009],[975.83,0.68350098],[975.54,0.91407728],[975.25,1.37111592]],[[978.07,0.17803471],[978.63,6.37446607],[980.43,2.25381581],[980.64,27.04276684],[981.01,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595627006,[[975.77,0.68099992],[975.72,0.17811171],[975.62,0.68350098],[975.24,0.91407728],[974.85,1.37111592]],[[978.07,0.17803471],[978.63,6.37446607],[979.76,2.25381581],[979.82,4.50763163],[980.49,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595660834,[[976.3,0.68049719],[976.15,4.20391698],[975.9,0.68350098],[975.72,0.17811171],[975.63,0.91407728]],[[978.07,0.17803471],[978.63,6.37446607],[978.98,2.25381581],[979.53,3.15534214],[980.38,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595691358,[[976.15,4.20391698],[975.72,0.17811171],[975.58,0.68350098],[975.33,0.91407728],[975.08,1.37111592]],[[978.07,0.17803471],[978.33,2.25381581],[978.59,27.47062982],[978.63,6.37446607],[978.82,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595729091,[[976.15,4.20391698],[975.72,0.17811171],[975.63,0.68350098],[975.39,0.91407728],[975.15,1.37111592]],[[978.07,0.17803471],[978.26,2.25381581],[978.59,27.47062982],[978.73,3.15534214],[979.46,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595746810,[[976.15,4.20391698],[975.49,0.17816688],[975.37,0.68781766],[975.13,0.91407728],[974.9,1.37111592]],[[977.91,2.25381581],[978.07,0.17803471],[978.38,3.15534214],[978.59,27.47062982],[979.39,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595814056,[[976.0,0.67943648],[975.94,0.68604728],[975.69,0.91407728],[975.44,1.37111592],[975.13,4.19314978]],[[977.42,0.17812812],[977.58,6.09564332],[978.57,27.42500809],[979.04,2.25381581],[979.54,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595817360,[[976.15,0.67943648],[975.93,0.68604728],[975.67,0.91407728],[975.42,1.37111592],[975.13,4.19314978]],[[977.42,0.17812812],[977.58,6.09564332],[978.57,27.42500809],[979.1,2.25381581],[979.61,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595862192,[[976.01,0.68197008],[975.97,0.68603123],[975.71,0.91407728],[975.46,1.37111592],[975.13,4.19314978]],[[977.58,6.09564332],[977.6,0.17809849],[978.57,27.42500809],[978.83,2.25381581],[979.33,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595892618,[[976.95,0.68613275],[976.65,0.68816486],[976.42,0.91407728],[976.27,4.29110153],[976.2,1.37111592]],[[978.1,0.17800557],[978.57,27.42500809],[979.63,2.25381581],[980.1,3.15534214],[980.8,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595954870,[[975.51,4.14654362],[975.5,27.17099065],[974.93,0.68816486],[974.64,0.91407728],[974.36,1.37111592]],[[978.1,0.17800557],[978.47,27.5521586],[979.03,2.25381581],[979.6,3.15534214],[980.37,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758595968386,[[975.51,4.14654362],[974.81,0.1782271],[974.51,0.68816486],[974.31,0.91407728],[974.11,1.37111592]],[[977.75,2.25381581],[978.08,3.15534214],[978.1,0.17800557],[978.47,27.5521586],[978.71,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596009314,[[974.02,0.6807222],[973.76,4.21369848],[973.73,0.17841762],[973.71,0.68816486],[973.46,0.91407728]],[[977.4,2.25381581],[977.91,3.15534214],[978.1,0.17800557],[978.41,7.21221061],[978.51,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596040438,[[972.58,0.67571005],[972.54,0.17870439],[972.26,0.68816486],[971.99,0.91407728],[971.71,11.97913939]],[[976.88,2.25381581],[977.43,3.15534214],[978.01,27.32418454],[978.1,0.17800557],[978.31,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596104480,[[970.33,0.67882928],[970.31,0.1791077],[969.96,0.68235394],[969.68,0.91407728],[969.4,1.37111592]],[[974.49,2.25381581],[975.21,0.17868834],[975.5,3.15534214],[976.15,6.20596803],[976.35,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596120892,[[970.81,0.67104755],[970.63,4.22062066],[970.59,0.68235394],[970.31,0.1791077],[970.28,0.91407728]],[[974.01,1.32269235],[974.17,6.82868021],[975.21,0.17868834],[975.24,2.25381581],[975.85,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596151117,[[972.04,0.67288784],[971.59,0.68235394],[971.27,0.91407728],[970.96,1.37111592],[970.63,4.22062066]],[[974.17,6.82868021],[975.21,0.17868834],[975.69,2.25381581],[976.32,3.15534214],[976.68,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596201849,[[972.83,0.67548648],[972.77,0.68235394],[972.52,0.91407728],[972.27,1.37111592],[971.26,2.2851932]],[[974.92,1.33169691],[975.0,8.56876356],[975.21,0.17868834],[975.91,2.25381581],[976.4,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596233892,[[973.15,6.31382165],[972.38,0.68235394],[972.16,0.91407728],[971.94,1.37111592],[971.03,2.2851932]],[[974.72,0.17860626],[975.0,8.56876356],[975.15,1.33169691],[975.8,31.47624163],[976.03,2.25381581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596267810,[[972.38,6.1601221],[972.14,0.68235394],[971.86,0.91407728],[971.57,1.37111592]],[[974.72,0.17860626],[974.93,1.33169691],[975.0,8.56876356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596289327,[[972.38,6.1601221],[971.86,0.68780776],[971.65,40.85179795],[971.64,0.91407728],[971.42,1.37111592]],[[973.68,1.33169691],[974.57,2.25381581],[974.72,0.17860626],[975.0,8.56876356],[975.02,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596331253,[[972.38,6.1601221],[971.94,0.68933854],[971.74,0.91911806],[971.54,1.37867709],[970.74,2.29779515]],[[973.54,1.34158632],[974.22,9.07623511],[974.34,2.2359772],[974.72,0.17860626],[974.74,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596362082,[[971.09,0.17905103],[970.88,0.69081077],[970.63,10.14215163],[970.62,0.91911806]],[[973.71,1.34158632],[974.22,9.07623511],[974.72,0.17860626],[974.78,2.2359772],[975.31,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596406110,[[970.49,0.17910402],[970.27,0.69081077],[970.03,0.91911806],[969.78,1.37867709]],[[972.65,1.34158632],[973.59,2.2359772],[974.1,3.15534214],[974.72,0.17860626],[974.86,4.50763163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596445738,[[970.73,0.66207972],[970.37,0.69081077],[970.07,0.91911806],[969.77,1.37867709],[969.54,0.17930658]],[[972.11,0.17909572],[972.56,9.42595782],[972.76,1.34158632],[973.96,2.2359772],[974.55,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596475967,[[970.5,0.6647459],[970.28,0.69081077],[970.0,0.91911806],[969.72,1.37867709],[969.54,0.17930658]],[[972.11,0.17909572],[972.46,1.34158632],[972.56,9.42595782],[973.61,2.2359772],[974.18,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596504187,[[969.61,0.66329761],[969.54,0.17930658],[969.38,0.68887681],[969.32,6.53181573],[969.18,0.91911806]],[[971.58,1.34158632],[972.11,0.17909572],[972.41,2.2359772],[972.56,55.00586534],[972.71,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596558633,[[968.71,0.65873522],[968.7,0.68887681],[968.57,6.7964843],[968.54,0.91911806],[968.39,1.37867709]],[[971.3,1.34158632],[971.94,2.2359772],[972.11,0.17909572],[972.56,55.00586534],[972.93,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596576442,[[967.35,5.16602582],[967.05,0.17975764],[966.81,0.68887681],[966.58,0.91911806],[966.36,1.37867709]],[[969.89,0.88096246],[970.11,1.34158632],[970.44,7.48470315],[971.22,2.2359772],[971.7,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596604971,[[967.35,5.16602582],[966.88,0.17979014],[966.21,0.68887681],[965.97,0.91911806],[965.73,1.37867709]],[[968.89,0.88096246],[969.13,1.34158632],[970.18,2.2359772],[970.44,7.48470315],[970.69,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596641698,[[965.37,0.18007017],[963.36,2.29779515]],[[968.51,8.86573934],[968.93,1.34158632],[969.34,2.2359772],[969.74,3.15534214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596697650,[[964.29,0.6917887],[963.99,0.91738156],[963.69,1.37607234],[962.5,2.2934539],[961.91,3.21083546]],[[966.78,0.88373997],[967.08,1.32560996],[967.89,0.17991749],[968.87,3.0930899],[968.91,2.20934993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596748389,[[964.98,0.68894283],[964.71,0.91738156],[964.43,1.37607234],[964.38,0.18024037],[963.33,2.2934539]],[[967.12,0.88373997],[967.4,1.32560996],[967.89,0.17991749],[968.5,2.20934993],[969.05,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596788609,[[965.52,0.68894283],[965.32,0.91738156],[965.13,1.37607234],[964.38,0.18024037],[964.37,2.2934539]],[[967.02,0.89127972],[967.13,9.3534956],[967.21,1.33494101],[967.89,0.17991749],[967.99,2.20934993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596818043,[[965.54,0.65986507],[965.2,0.68894283],[965.0,0.91738156],[964.79,1.37607234],[964.38,0.18024037]],[[967.01,1.33494101],[967.13,9.3534956],[967.82,2.20934993],[967.89,0.17991749],[968.74,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596848658,[[965.92,0.66272513],[965.82,0.68894283],[965.62,0.91738156],[965.42,1.37607234],[964.65,2.2934539]],[[967.12,0.18003011],[967.13,9.3534956],[967.49,1.33494101],[968.26,2.20934993],[968.66,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596871576,[[964.56,0.68894283],[964.48,0.66204303],[964.32,0.91738156],[964.08,1.37607234],[963.25,2.2934539]],[[966.79,1.33494101],[967.12,0.18003011],[967.13,9.3534956],[967.73,2.20934993],[967.78,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596894496,[[964.38,0.18024037]],[[967.12,0.18003011],[967.13,9.3534956],[967.23,1.33494101],[968.31,2.20934993],[968.58,42.34579407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596924624,[[963.81,0.65941192],[963.79,0.18035948],[963.54,0.68894283],[963.37,0.91738156],[963.2,1.37607234]],[[965.96,1.33494101],[966.64,2.20934993],[967.12,0.18003011],[967.15,3.0930899],[967.75,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758596967569,[[964.71,0.66059035],[964.34,0.68894283],[964.06,0.91738156],[963.79,1.55643182],[963.25,2.2934539]],[[967.03,33.83025279],[967.12,0.18003011],[967.14,1.33494101],[968.07,3.0930899],[968.23,2.20934993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597004594,[[964.4,0.6695496],[964.2,0.69148468],[963.99,0.91738156],[963.79,0.18035948],[963.78,1.37607234]],[[966.4,1.33494101],[967.03,33.83025279],[967.12,0.18003011],[967.24,2.20934993],[967.74,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597021812,[[963.82,0.66323024],[963.79,0.18035948],[963.78,0.69148468],[963.52,0.91738156],[963.26,1.37607234]],[[966.62,1.33494101],[967.03,33.83025279],[967.12,0.18003011],[968.49,2.20934993],[969.22,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597066350,[[964.02,0.66930364],[963.79,0.18035948],[963.75,0.69148468],[963.56,0.91738156],[963.36,1.37607234]],[[965.37,1.33494101],[965.76,0.18031182],[966.19,2.20934993],[966.38,7.30750814],[966.6,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597120790,[[962.55,0.18063237],[961.82,0.69570123],[961.56,0.91738156],[961.31,1.37607234],[959.89,2.2934539]],[[964.75,1.33494101],[965.76,0.18031182],[965.93,2.20934993],[966.84,3.0930899],[967.34,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597136999,[[963.79,5.01296676],[963.12,0.68937995],[962.86,0.91738156],[962.61,1.37607234],[961.47,2.2934539]],[[965.76,0.18031182],[966.72,7.75331794],[967.18,2.20934993],[967.39,32.52758887],[967.7,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597168229,[[964.35,0.68541139],[964.27,0.68992566],[964.01,0.91738156],[963.79,5.01296676],[963.75,1.37607234]],[[965.99,0.1803735],[966.72,7.75331794],[967.39,32.52758887],[968.31,3.0930899],[968.74,2.20934993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597218863,[[965.28,0.67438343],[965.21,0.68251535],[965.0,5.62573267],[964.99,0.91738156],[964.76,1.37607234]],[[967.35,8.78256819],[967.55,1.31786828],[967.63,0.18005666],[968.47,39.33137939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597248994,[[966.81,0.66050208],[966.77,6.56773641],[966.47,0.68251535],[966.19,0.91738156],[965.92,1.37607234]],[[968.13,0.1798143],[968.5,9.70768111],[969.53,1.31786828],[970.62,2.20934993],[971.14,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597265002,[[967.08,0.66009858],[966.77,6.56773641],[966.73,0.68251535],[966.5,0.91738156],[966.27,1.37607234]],[[969.52,0.17968431],[970.39,1.31786828],[971.32,2.20934993],[971.79,3.0930899],[972.52,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597294225,[[967.36,1.37607234],[966.77,6.56773641]],[[969.77,0.17952534],[971.28,1.31786828],[972.0,2.20934993],[972.36,3.0930899],[972.97,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597356977,[[969.92,0.66115696],[969.76,0.67649134],[969.52,0.91738156],[969.28,1.37607234],[968.33,2.2934539]],[[971.9,0.17913121],[972.54,47.18663706],[973.11,1.31786828],[974.07,2.20934993],[974.35,39.49106973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597359872,[[970.04,0.66115696],[969.61,0.67649134],[969.28,0.91738156],[968.95,1.37607234],[968.49,2.2934539]],[[971.9,0.17913121],[972.54,47.18663706],[973.25,1.31786828],[973.92,3.0930899],[974.58,2.20934993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597404716,[[970.98,0.6687757],[970.93,0.68783055],[970.73,0.91738156],[970.53,1.37607234],[970.22,7.08881349]],[[972.35,0.17907545],[972.68,10.35988226],[973.54,1.31786828],[974.33,2.20934993],[974.64,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597435039,[[970.78,0.67111061],[970.74,7.12263965],[970.52,0.68209313],[970.34,0.91738156],[970.15,1.37607234]],[[972.81,1.31786828],[972.92,0.17901833],[973.55,2.20934993],[973.61,10.37416828],[973.94,46.85945733]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597476368,[[971.84,0.67338976],[971.63,6.96335369],[971.62,0.68718107],[971.4,0.91738156],[971.17,1.37607234]],[[972.92,0.17901833],[973.82,1.31786828],[974.58,46.793623],[975.2,2.20934993],[975.8,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597517392,[[972.88,0.66614894],[972.49,0.67956997],[972.24,0.91738156],[971.99,1.37607234],[971.63,6.96335369]],[[974.69,0.17867641],[975.34,16.37083632],[975.74,1.31786828],[976.74,5.30243983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597549211,[[972.53,0.67464517],[972.4,0.67956997],[972.19,0.91738156],[971.98,1.37607234],[971.12,2.2934539]],[[974.4,1.31786828],[974.69,0.17867641],[975.21,2.20934993],[975.34,16.37083632],[975.68,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597575128,[[972.8,0.67571348],[972.37,0.67956997],[972.11,0.91738156],[971.85,1.37607234],[971.63,6.96335369]],[[974.36,1.31786828],[974.69,0.17867641],[975.34,16.37083632],[975.4,2.20934993],[975.63,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597597151,[[972.45,6.96278991],[971.88,0.67956997],[971.67,0.91738156],[971.45,1.37607234],[970.58,2.2934539]],[[973.59,1.31786828],[974.42,2.20934993],[974.69,0.17867641],[975.34,16.37083632],[975.93,3.0930899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597663503,[[974.13,0.64704],[974.07,0.68600676],[973.76,0.91738156],[973.44,1.37607234],[973.33,6.9714502]],[[978.37,0.17813997],[980.31,1.31786828],[981.58,2.20934993],[982.22,3.0930899],[983.2,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597680613,[[975.01,0.66162545],[974.98,0.64937152],[974.81,0.91738156],[974.61,1.37607234],[973.39,2.2934539]],[[978.37,0.17813997],[980.81,2.20934993],[980.83,3.0930899],[982.31,4.41869986],[990.34,12.37235963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597714827,[[973.65,0.66945339],[973.45,0.66162545],[973.33,6.9714502],[973.18,0.91738156],[972.91,1.37607234]],[[978.15,2.20934993],[978.37,0.17813997],[978.69,3.0930899],[979.52,4.41869986],[980.86,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597764383,[[975.32,0.67066304],[975.12,10.39287866],[975.06,0.66162545],[974.82,0.91738156],[974.58,1.37607234]],[[978.37,0.17813997],[979.19,2.20934993],[979.57,3.0930899],[980.48,4.41869986],[981.76,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597794807,[[975.12,10.39287866],[974.61,0.66162545],[974.37,0.91738156],[974.12,1.37607234],[973.15,2.2934539]],[[977.81,2.20934993],[978.3,3.0930899],[978.37,0.17813997],[979.48,4.41869986],[981.56,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597816518,[[975.36,0.67943837],[975.12,10.39287866],[975.01,0.66162545],[974.72,0.91738156],[974.43,1.37607234]],[[978.37,2.3874899],[978.97,3.0930899],[979.89,4.41869986],[981.58,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597844850,[[975.14,0.68292553],[975.12,10.39287866],[974.64,0.68872143],[974.35,0.91738156],[974.06,1.37607234]],[[978.01,4.41869986],[978.06,2.20934993],[978.29,3.0930899],[978.37,0.17813997],[979.37,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597875279,[[975.73,0.67383559],[975.66,9.73248127],[975.56,0.68872143],[975.35,0.91738156],[975.14,1.37607234]],[[977.3,0.17825358],[977.66,1.36594659],[978.5,2.20934993],[978.9,3.0930899],[979.63,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597937621,[[976.17,0.66622238],[976.04,0.68872143],[975.84,0.91738156],[975.66,9.73248127],[975.64,1.37607234]],[[977.79,0.17809485],[978.52,1.36594659],[979.31,2.20934993],[979.71,3.0930899],[980.34,4.41869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597961249,[[976.67,0.66221122],[976.64,0.68872143],[976.52,45.77371873],[976.32,0.91738156],[976.01,1.37607234]],[[979.95,0.17781093],[982.44,2.20934993],[983.13,3.0930899],[984.29,4.41869986],[984.68,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758597991275,[[978.43,0.67260569],[977.86,0.68872143],[977.45,0.91738156],[977.05,1.37607234],[975.51,2.2934539]],[[982.1,0.1774994],[983.64,4.41869986],[984.11,2.20934993],[984.92,3.0930899],[985.34,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598033915,[[978.55,0.68213956],[978.5,0.68872143],[978.18,0.91738156],[977.86,1.37607234],[976.58,2.2934539]],[[982.1,0.1774994],[982.13,2.20934993],[982.77,3.0930899],[983.31,4.41869986],[984.15,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598092660,[[979.47,10.19528711],[978.83,0.68308441],[978.59,0.91010415],[978.34,1.36515623],[978.2,45.3025089]],[[981.59,2.27595763],[982.08,3.18634069],[982.1,0.1774994],[982.83,4.55191527],[984.45,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598127692,[[978.22,0.67635797],[978.21,10.03200544],[978.2,45.3025089],[978.09,0.68308441],[977.87,0.91010415]],[[980.8,2.27595763],[981.28,3.18634069],[982.03,4.55191527],[982.1,0.1774994],[982.93,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598157520,[[978.22,0.67214881],[978.21,10.03200544],[978.2,45.3025089],[978.06,0.68308441],[977.86,0.91010415]],[[980.87,2.27595763],[981.5,3.18634069],[982.1,0.1774994],[982.2,4.55191527],[983.37,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598176245,[[978.38,0.67471322],[978.21,10.03200544],[978.2,45.3025089],[978.17,0.68308441],[977.91,0.91010415]],[[980.92,2.27595763],[980.95,3.18634069],[981.61,4.55191527],[982.1,0.1774994],[982.88,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598226482,[[979.91,0.67498164],[979.84,10.0646257],[979.8,0.68446552],[979.56,0.91010415],[979.32,1.36515623]],[[981.73,0.17739173],[982.46,1.371784],[983.42,2.27595763],[983.78,3.18634069],[984.07,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598256199,[[981.59,0.65231274],[981.31,0.68446552],[981.05,0.91010415],[980.78,1.36515623],[979.84,10.0646257]],[[983.58,0.17704157],[987.42,2.27595763],[987.6,3.18634069],[988.4,4.55191527],[989.87,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598286327,[[981.01,0.66026305],[980.96,0.68446552],[980.71,0.91010415],[980.47,1.36515623],[979.42,2.27526038]],[[983.58,0.17704157],[985.28,2.27595763],[985.69,3.18634069],[985.97,4.55191527],[987.18,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598336855,[[981.44,0.66821166],[981.18,0.68446552],[980.94,0.91010415],[980.71,1.36515623],[979.94,2.27526038]],[[983.58,0.17704157],[983.99,2.27595763],[984.41,3.18634069],[985.07,4.55191527],[986.14,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598351673,[[981.27,10.00856116],[980.92,0.6738775],[980.75,0.91010415],[980.58,1.36515623],[979.79,2.27526038]],[[983.39,2.27595763],[983.58,0.17704157],[983.76,3.18634069],[984.5,4.55191527],[985.96,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598401508,[[981.61,0.67074146],[981.34,0.6738775],[981.27,10.00856116],[981.12,0.91010415],[980.91,1.36515623]],[[983.58,0.17704157],[984.16,2.27595763],[984.59,3.18634069],[985.56,4.55191527],[986.49,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598418129,[[981.61,0.66356437],[981.31,0.66912841],[981.27,10.00856116],[981.13,0.91010415],[980.95,1.36515623]],[[983.58,0.17704157],[984.3,2.27595763],[984.67,3.18634069],[986.47,4.55191527],[987.74,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598454953,[[981.86,0.6711837],[981.27,10.00856116],[981.18,46.55876062]],[[983.9,0.17697315],[986.03,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598500690,[[982.77,9.99274874],[982.33,0.6711837],[982.11,0.91010415],[981.88,1.36515623],[980.96,2.27526038]],[[985.0,0.88815333],[985.23,1.35237466],[986.1,2.27595763],[986.45,0.17665064],[986.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598532019,[[982.77,9.99274874],[982.24,0.6711837],[982.05,0.91010415],[981.86,1.36515623],[981.15,2.27526038]],[[984.4,0.88815333],[984.59,1.35237466],[985.37,2.27595763],[985.65,3.18634069],[987.36,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598564752,[[982.77,9.99274874],[981.71,0.6711837],[981.52,0.91010415],[981.34,1.36515623],[980.97,44.90956338]],[[983.44,0.88815333],[983.62,1.35237466],[984.37,2.27595763],[984.88,3.18634069],[985.51,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598620594,[[982.14,10.14332459],[982.08,0.6711837],[981.81,0.91010415],[981.53,1.36515623],[980.61,2.27526038]],[[983.8,0.88815333],[984.08,1.35237466],[985.18,2.27595763],[985.74,3.18634069],[986.06,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598661820,[[982.14,10.14332459],[981.52,0.6711837],[981.26,0.91010415],[981.01,1.36515623],[980.99,0.17700465]],[[983.4,0.88815333],[983.65,1.35237466],[983.75,0.176997],[984.66,2.27595763],[985.19,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598682148,[[980.99,0.17700465],[980.81,0.67202308],[980.61,0.91010415],[980.4,17.62516914],[979.59,2.27526038]],[[982.59,0.88815333],[982.79,1.35237466],[983.58,2.27595763],[983.75,0.176997],[984.01,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598736689,[[981.41,10.08835297],[980.99,0.17700465],[980.79,0.66972583],[980.57,0.91010415],[980.34,1.36515623]],[[982.48,0.88815333],[982.7,1.35237466],[983.6,2.27595763],[983.75,0.176997],[984.35,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598752703,[[980.65,10.00624736],[979.26,0.66972583],[979.06,0.91010415],[978.86,1.36515623],[978.08,2.27526038]],[[981.54,0.88815333],[981.74,1.35237466],[982.52,2.27595763],[982.91,3.18634069],[983.75,0.176997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598816672,[[979.65,0.17750574],[979.58,0.66972583],[979.36,46.18773529],[979.13,1.36515623],[978.24,2.27526038]],[[980.98,0.88815333],[981.2,1.35237466],[982.09,2.27595763],[982.81,3.18634069],[983.57,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598860009,[[979.98,0.67463763],[979.74,0.91010415],[979.51,1.36515623],[979.38,0.17755147],[979.36,45.27763114]],[[981.67,0.17738585],[981.87,0.88815333],[982.1,1.35237466],[983.06,2.27595763],[983.53,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598894732,[[979.89,0.67463763],[979.68,0.91010415],[979.47,47.49132978],[979.38,0.17755147],[978.62,2.27526038]],[[982.22,0.88815333],[982.43,1.35237466],[982.5,0.1772237],[983.27,2.27595763],[983.7,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598916245,[[980.28,0.67463763],[980.07,0.91010415],[979.86,1.36515623],[979.47,46.12617355],[979.38,0.17755147]],[[981.8,0.88815333],[982.01,1.35237466],[982.5,0.1772237],[982.92,2.27595763],[983.33,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758598986004,[[980.56,0.67463763],[980.35,0.91010415],[980.13,1.36515623],[979.47,46.12617355],[979.27,2.27526038]],[[982.08,0.88815333],[982.3,1.35237466],[982.5,0.1772237],[983.16,2.27595763],[983.59,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599021934,[[980.64,0.67463763],[980.38,0.91010415],[980.13,1.36515623],[979.47,46.08113299],[979.11,2.27526038]],[[982.5,1.06537703],[982.75,1.35237466],[983.76,2.27595763],[984.29,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599059474,[[980.94,10.25712917],[980.66,0.67463763],[980.45,0.91010415],[980.24,1.36515623],[980.12,0.17722099]],[[981.96,0.88815333],[982.17,1.35237466],[982.5,0.1772237],[982.99,2.27595763],[983.37,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599108412,[[980.1,0.67109882],[979.94,0.17744148],[979.75,0.91010415],[979.47,46.08113299],[979.4,1.36515623]],[[982.03,0.17727155],[982.45,0.88815333],[982.8,1.35237466],[984.21,2.27595763],[984.92,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599158953,[[980.26,0.67109882],[979.98,0.91010415],[979.94,0.17744148],[979.69,46.74970167],[978.54,2.27526038]],[[982.12,0.88815333],[982.4,1.35237466],[982.41,0.17724717],[983.47,2.27595763],[984.05,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599197475,[[980.86,9.94155573],[980.82,0.66671862],[980.57,0.91010415],[980.31,1.36515623],[979.94,0.17744148]],[[982.41,0.17724717],[982.58,0.88815333],[982.83,1.35237466],[983.86,2.27595763],[984.39,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599245424,[[982.13,0.66671862],[981.86,0.91010415],[981.58,1.36515623],[981.52,45.47519918],[980.86,9.94155573]],[[984.57,0.17687915],[985.34,0.88815333],[985.61,1.35237466],[986.71,2.27595763],[987.25,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599251727,[[982.21,0.66671862],[981.99,0.91010415],[981.77,1.36515623],[981.52,45.47519918],[980.86,12.21681611]],[[984.57,0.17687915],[985.14,0.88815333],[985.37,1.35237466],[986.27,2.27595763],[986.71,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599288054,[[982.97,0.66671862],[982.78,0.91010415],[982.6,1.36515623],[982.46,10.10342705],[981.86,2.27526038]],[[984.42,0.88815333],[984.6,1.35237466],[984.74,0.17683017],[985.33,2.27595763],[985.69,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599363027,[[982.58,0.66671862],[982.46,10.10342705],[982.39,0.91010415],[982.21,1.36515623],[981.52,45.47519918]],[[984.22,0.88815333],[984.4,1.35237466],[984.92,0.17678211],[985.25,2.27595763],[985.64,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599386844,[[982.82,0.66671862],[982.64,0.91010415],[982.46,1.36515623],[981.77,2.27526038],[981.42,0.17679289]],[[984.4,0.88815333],[984.58,1.35237466],[984.92,0.17678211],[985.31,2.27595763],[985.67,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599423174,[[982.8,10.03194895],[982.75,0.66671862],[982.5,0.91010415],[982.26,1.36515623],[981.29,2.27526038]],[[984.19,0.88815333],[984.43,1.35237466],[984.92,0.17678211],[985.41,2.27595763],[985.89,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599477718,[[982.96,0.62361379],[982.8,10.03194895],[982.66,0.6589047],[982.31,0.91010415],[981.96,1.36515623]],[[984.92,0.17678211],[984.98,1.35237466],[986.38,2.27595763],[987.08,3.18634069],[988.2,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599510441,[[982.8,10.03194895],[982.31,0.65639411],[982.22,44.7747377],[982.14,0.17686791],[982.08,0.91010415]],[[984.29,1.52924078],[985.24,2.27595763],[985.7,3.18634069],[986.42,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599529953,[[982.22,44.7747377],[982.14,0.17686791],[981.62,0.65639411],[981.32,0.91010415],[981.04,15.97264355]],[[984.29,0.17686612],[984.62,1.35237466],[985.8,2.27595763],[986.41,3.18634069],[987.21,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599563874,[[982.41,0.62231486],[982.23,10.08251767],[982.0,0.1770731],[981.97,0.65351838],[981.69,0.91010415]],[[984.25,1.35237466],[984.29,0.17686612],[985.41,2.27595763],[985.96,3.18634069],[986.84,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599619616,[[982.43,0.62389999],[982.23,10.08251767],[981.84,0.65351838],[981.41,0.91010415],[980.98,1.36515623]],[[984.29,0.17686612],[984.64,1.35237466],[986.39,2.27595763],[987.22,3.18634069],[987.76,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599644941,[[982.7,0.6232202],[982.26,0.65351838],[982.23,10.08251767],[982.0,0.1770731],[981.96,0.91010415]],[[984.29,0.17686612],[984.3,1.35237466],[985.52,2.27595763],[986.14,3.18634069],[987.08,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599674776,[[982.3,0.62422186],[982.23,10.08251767],[982.04,0.65879191],[981.77,0.91010415],[981.5,1.36515623]],[[983.95,1.35237466],[984.29,0.17686612],[984.54,2.27595763],[984.94,3.18634069],[985.37,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599720623,[[982.53,0.62444214],[982.37,10.23851237],[982.04,0.65757087],[982.0,0.1770731],[981.67,0.91010415]],[[983.97,0.17692681],[984.39,1.35237466],[985.87,2.27595763],[986.61,3.18634069],[987.74,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599759066,[[983.07,0.61525033],[982.97,0.65757087],[982.77,0.91010415],[982.57,1.54196663],[981.78,2.27526038]],[[984.55,0.17686162],[985.49,1.35237466],[986.3,2.27595763],[986.7,3.18634069],[987.32,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599790790,[[983.37,0.61996079],[983.09,0.65757087],[982.84,0.91010415],[982.59,1.36515623],[982.57,0.1768104]],[[984.55,0.17686162],[984.76,1.35237466],[985.75,2.27595763],[986.25,3.18634069],[987.02,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599803200,[[982.99,0.62069926],[982.94,0.65757087],[982.66,0.91010415],[982.57,0.1768104],[982.39,1.36515623]],[[984.55,0.17686162],[984.8,1.35237466],[985.92,2.27595763],[986.48,3.18634069],[987.35,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599840143,[[982.4,0.1769952],[982.37,46.42888097],[981.76,0.65545812],[981.5,0.91010415],[981.24,1.36515623]],[[983.85,0.90769923],[984.02,0.17691107],[984.11,1.35237466],[985.14,2.27595763],[985.66,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599887395,[[981.85,0.17708932],[981.75,16.1366569],[981.14,0.65545812],[981.0,44.91731869],[980.88,0.91010415]],[[983.17,0.90769923],[983.42,1.35237466],[984.02,0.17691107],[984.44,2.27595763],[984.94,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599937534,[[981.85,0.17708932],[981.7,10.15706982],[981.6,0.66017689],[981.31,0.91010415],[981.01,1.36515623]],[[983.35,0.90769923],[983.65,1.35237466],[984.02,0.17691107],[984.82,2.27595763],[985.41,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758599991475,[[982.28,0.63112894],[982.07,0.66017689],[981.85,0.17708932],[981.84,0.91010415],[981.62,1.36515623]],[[984.02,1.52928573],[984.9,2.27595763],[985.35,3.18634069],[986.04,4.55191527],[999.95,9.7211397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600008693,[[982.83,0.63182681],[982.8,0.66017689],[982.57,0.91010415],[982.34,1.36515623],[981.85,0.17708932]],[[984.15,0.17687915],[984.78,1.35237466],[985.7,2.27595763],[986.16,3.18634069],[986.88,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600076053,[[983.44,0.63512306],[983.37,0.66023428],[983.15,0.91010415],[982.97,9.44717778],[982.93,1.36515623]],[[985.28,1.35237466],[985.48,0.17670805],[986.16,2.27595763],[986.6,3.18634069],[987.33,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600104371,[[984.36,0.6321572],[984.35,10.19142924],[984.21,0.66190289],[983.95,0.91010415],[983.68,1.36515623]],[[985.83,0.17659058],[986.61,1.35237466],[987.66,2.27595763],[988.19,3.18634069],[988.57,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600121188,[[984.8,0.63106628],[984.44,0.66190289],[984.35,10.19142924],[984.18,0.91010415],[983.92,1.36515623]],[[986.56,0.17651758],[987.1,1.35237466],[988.19,2.27595763],[988.8,3.18634069],[989.58,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600172434,[[985.13,0.63587673],[984.95,0.66190289],[984.71,0.91010415],[984.48,1.36515623],[984.35,10.19142924]],[[986.56,0.17651758],[986.96,1.35237466],[987.9,2.27595763],[988.39,3.18634069],[988.97,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600181938,[[985.07,0.63805623],[984.94,0.66190289],[984.67,0.91010415],[984.41,1.36515623],[984.35,10.19142924]],[[986.56,0.17651758],[986.94,1.35237466],[988.0,2.27595763],[988.53,3.18634069],[989.51,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600235381,[[984.53,9.98298995],[983.85,0.66190289],[983.58,0.91010415],[983.31,1.36515623],[982.25,2.27526038]],[[986.51,1.35237466],[986.67,0.17643301],[987.56,2.27595763],[988.09,3.18634069],[989.04,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600277523,[[983.62,0.6342162],[983.61,10.17307196],[983.2,0.66190289],[982.97,0.91010415],[982.74,1.36515623]],[[985.52,1.35237466],[986.39,2.27595763],[986.67,0.17643301],[986.82,3.18634069],[987.4,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600286635,[[984.01,0.63549406],[983.69,0.66397686],[983.61,10.17307196],[983.49,0.91010415],[983.28,1.36515623]],[[985.57,1.35237466],[986.39,2.27595763],[986.67,0.17643301],[986.8,3.18634069],[987.41,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600350094,[[985.09,10.12256854],[984.55,0.65938216],[984.3,0.91010415],[984.04,1.36515623],[983.24,0.17670536]],[[986.67,0.17643301],[986.87,1.35237466],[987.88,2.27595763],[988.45,3.18634069],[988.75,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600376717,[[984.11,0.63874888],[983.83,0.66654941],[983.61,10.17307196],[983.59,0.91010415],[983.35,1.36515623]],[[986.14,1.35237466],[986.67,0.17643301],[987.1,2.27595763],[987.58,3.18634069],[988.11,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600400441,[[983.02,44.01409451],[982.17,0.66654941],[981.92,0.91010415],[981.68,1.36515623],[980.72,2.27526038]],[[985.23,1.35237466],[986.21,2.27595763],[986.67,0.17643301],[986.71,3.18634069],[987.47,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600437667,[[983.02,44.01409451],[982.28,0.66654941],[982.18,10.16065385],[982.01,0.91010415],[981.73,1.36515623]],[[984.91,0.17685353],[985.14,1.35237466],[986.28,2.27595763],[986.85,3.18634069],[987.76,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600489211,[[982.97,0.63862784],[982.83,0.66654941],[982.61,0.91010415],[982.49,0.17698215],[982.39,1.36515623]],[[984.46,1.35237466],[984.91,0.17685353],[985.33,2.27595763],[985.65,3.18634069],[986.29,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600504917,[[983.68,0.63862784],[983.49,10.11449146],[983.42,0.66654941],[983.1,0.91010415],[982.98,44.98325965]],[[984.91,0.17685353],[985.99,1.35237466],[987.29,2.27595763],[987.95,3.18634069],[988.75,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600556765,[[983.49,10.11449146],[982.98,44.98325965],[982.49,0.17698215],[982.17,0.66842983],[981.9,0.91010415]],[[984.6,1.35237466],[985.02,0.17675023],[985.66,2.27595763],[986.23,3.18634069],[987.06,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600575070,[[980.98,0.66842983],[980.74,0.91010415],[980.58,26.17548001],[980.49,1.36515623],[979.5,2.27526038]],[[984.2,1.35237466],[985.02,0.17675023],[985.2,2.27595763],[985.32,45.47004377],[985.69,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600617604,[[980.85,0.63553442],[980.84,10.07107629],[980.82,0.17723002],[980.34,0.66487865],[980.04,0.91010415]],[[983.09,1.35237466],[984.26,2.27595763],[984.86,3.18634069],[985.02,0.17675023],[985.32,45.47004377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600684464,[[980.86,0.64512437],[980.84,10.07107629],[980.38,0.67604213],[980.05,0.91010415],[979.73,1.36515623]],[[982.73,1.35237466],[984.14,2.27595763],[984.8,3.18634069],[984.93,44.91220397],[985.83,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600701973,[[981.03,0.64438023],[980.86,0.17725981],[980.84,10.07107629],[980.62,0.67604213],[980.39,0.91010415]],[[982.5,1.35237466],[983.42,2.27595763],[983.88,3.18634069],[984.6,4.55191527],[984.93,44.91220397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600733991,[[980.84,10.07107629],[980.14,0.67604213],[979.96,45.83914501],[979.92,0.91010415],[979.7,1.36515623]],[[981.75,0.17732846],[981.89,1.35237466],[982.64,7.09053491],[982.76,2.27595763],[983.21,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600794837,[[980.48,0.65254864],[980.33,10.9944811],[980.11,0.91010415],[979.89,1.36515623],[979.02,2.27526038]],[[981.63,1.35237466],[981.86,0.17731445],[982.5,2.27595763],[982.64,7.09053491],[982.94,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600826065,[[980.73,0.64559351],[980.66,0.68473953],[980.36,0.91010415],[980.33,10.30974157],[980.06,1.36515623]],[[982.22,0.17726116],[982.61,1.35237466],[982.64,7.09053491],[983.8,2.27595763],[984.3,11.34485586]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600834371,[[980.86,0.68473953],[980.67,0.91010415],[980.47,1.36515623],[980.33,10.30974157],[979.71,2.27526038]],[[982.29,0.9114369],[982.33,0.17725258],[982.49,1.35237466],[982.71,6.87641516],[983.24,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600900531,[[980.72,0.68473953],[980.61,9.88595352],[980.47,0.91010415],[980.33,0.17737003],[980.29,44.77334246]],[[982.08,0.9114369],[982.33,0.17725258],[982.34,1.35237466],[982.71,6.87641516],[983.37,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758600942353,[[980.61,9.88595352],[979.79,0.68292391],[979.54,0.91010415],[979.32,16.01902719],[979.3,1.36515623]],[[981.5,0.9114369],[981.74,1.35237466],[982.33,0.17725258],[982.69,2.27595763],[982.71,6.87641516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601031533,[[980.93,9.95155382],[980.78,0.68125802],[980.66,0.1772422],[980.55,0.91010415],[980.31,1.36515623]],[[982.21,0.1772422],[982.57,0.9114369],[982.81,1.35237466],[982.93,11.09427402],[983.34,43.60423876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601064449,[[980.93,9.95155382],[980.14,45.98441762],[980.04,0.68260681],[979.64,0.91010415],[979.24,1.36515623]],[[982.21,0.1772422],[982.55,0.9114369],[982.93,11.09427402],[982.95,1.35237466],[984.55,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601104490,[[981.16,0.68260681],[980.93,9.95155382],[980.92,0.91010415],[980.8,0.17725936],[980.68,1.36515623]],[[982.71,0.17717813],[982.86,0.9114369],[982.88,7.05043846],[983.1,1.35237466],[984.06,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601150530,[[981.8,0.68260681],[981.55,0.91010415],[981.3,1.36515623],[981.02,45.69125687],[976.52,9.1738156]],[[983.3,0.17707896],[983.7,0.9114369],[983.95,1.35237466],[984.96,2.27595763],[985.47,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601218888,[[981.98,10.22349694],[981.79,0.68260681],[981.55,0.91010415],[981.32,1.54222077],[980.37,2.27526038]],[[983.1,0.9114369],[983.33,1.35237466],[983.47,0.17705734],[983.58,6.96415023],[984.28,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601266324,[[981.18,9.98769647],[980.31,0.68018444],[980.11,0.91010415],[980.01,45.12943186],[979.9,1.36515623]],[[982.47,0.9114369],[982.68,1.35237466],[983.47,0.17705734],[983.56,2.27595763],[983.58,6.96415023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601289346,[[980.5,0.68018444],[980.45,10.48314998],[980.29,0.91010415],[980.07,1.36515623],[980.01,45.12943186]],[[981.89,0.9114369],[982.11,1.35237466],[982.35,6.88084181],[983.0,2.27595763],[983.43,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601337486,[[980.72,0.68567671],[980.46,0.91010415],[980.45,10.48314998],[980.21,1.36515623],[980.01,45.12943186]],[[982.18,0.9114369],[982.35,6.88084181],[982.43,1.35237466],[983.45,2.27595763],[983.96,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601403136,[[979.76,10.23228134],[979.1,0.68207131],[979.02,46.7000051],[978.83,0.91010415],[978.56,1.36515623]],[[981.32,0.9114369],[981.41,7.06935952],[981.6,1.35237466],[982.69,2.27595763],[983.23,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601430167,[[979.79,0.68207131],[979.76,10.40975313],[979.57,0.91010415],[979.34,1.36515623],[979.02,46.7000051]],[[981.21,0.17743741],[981.39,0.9114369],[981.41,7.06935952],[981.61,1.35237466],[982.49,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601500228,[[980.52,0.68207131],[980.3,0.91010415],[980.09,1.36515623],[979.78,45.3111761],[979.76,0.17747179]],[[981.92,0.17732123],[982.06,0.9114369],[982.23,7.0755971],[982.28,1.35237466],[982.98,44.79260768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601572092,[[980.44,10.04905787],[979.78,45.3111761],[979.75,0.68536228],[979.52,0.91010415],[979.29,1.36515623]],[[981.1,0.9114369],[981.33,1.35237466],[981.92,0.17732123],[982.23,7.0755971],[982.24,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601613231,[[979.48,10.09603775],[979.11,0.68536228],[978.89,0.91010415],[978.67,1.36515623],[978.3,46.37878146]],[[981.04,0.9114369],[981.26,1.35237466],[981.92,0.17732123],[982.14,2.27595763],[982.23,7.0755971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601632240,[[979.48,10.09603775],[978.82,0.68277512],[978.57,0.91010415],[978.32,1.36515623],[978.3,46.37878146]],[[980.53,0.9114369],[980.78,1.35237466],[980.95,7.04521491],[981.78,2.27595763],[981.92,0.17732123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601681679,[[978.62,0.17767476],[978.61,0.68277512],[978.33,0.91010415],[978.3,46.37878146],[978.04,1.36515623]],[[980.25,0.9114369],[980.53,1.35237466],[980.95,7.04521491],[981.48,45.9888614],[981.68,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601729223,[[978.48,10.25745077],[978.3,46.37878146],[978.28,0.68277512],[977.9,0.91010415],[977.53,1.36515623]],[[980.02,0.17764211],[980.32,0.9114369],[980.69,1.35237466],[980.95,7.04521491],[982.19,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601802174,[[978.74,0.68277512],[978.48,10.25745077],[978.44,0.91010415],[978.13,1.36515623],[977.86,45.27532301]],[[980.02,0.17764211],[980.06,0.9114369],[980.37,1.35237466],[981.58,2.27595763],[982.19,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601840112,[[979.09,0.68277512],[978.85,0.91010415],[978.61,1.36515623],[978.48,0.17771377],[977.64,2.27526038]],[[980.64,0.1775329],[980.81,0.9114369],[981.05,1.35237466],[982.02,2.27595763],[982.35,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601878433,[[978.65,8.37229637],[978.58,0.68532273],[978.48,0.17771377],[978.45,37.40624569],[978.22,0.91010415]],[[980.8,0.17751434],[980.92,0.9114369],[981.28,1.35237466],[982.7,2.27595763],[983.42,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601927375,[[978.85,0.1776344],[978.65,8.37229637],[978.49,0.68532273],[978.23,0.91010415],[977.96,1.36515623]],[[980.42,0.9114369],[980.68,1.35237466],[980.8,0.17751434],[981.76,2.27595763],[982.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758601987230,[[976.74,0.17799146],[976.35,0.68532273],[976.1,0.91010415],[975.97,44.71512351],[975.85,1.36515623]],[[979.06,0.9114369],[979.31,1.35237466],[980.21,2.27595763],[980.68,3.18634069],[980.8,0.17751434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602023458,[[976.46,0.17803517],[976.44,10.22385715],[976.21,0.68532273],[975.99,0.91010415],[975.77,1.36515623]],[[977.81,0.9114369],[978.03,1.35237466],[978.85,2.27595763],[979.28,3.18634069],[979.95,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602048374,[[977.11,0.6861002],[976.79,0.91010415],[976.47,1.36515623],[976.46,0.17803517],[976.44,10.22385715]],[[978.7,0.17788228],[979.21,0.9114369],[979.53,1.35237466],[979.64,6.83549468],[980.71,46.03107372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602084595,[[977.02,0.6861002],[976.77,0.91010415],[976.52,1.36515623],[976.46,0.17803517],[976.44,10.22385715]],[[978.7,0.17788228],[978.87,0.9114369],[979.12,1.35237466],[979.64,6.83549468],[980.1,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602149559,[[977.82,0.6861002],[977.6,0.91010415],[977.41,10.09411051],[977.39,1.36515623],[977.05,45.40472429]],[[979.17,0.9114369],[979.27,0.17780139],[979.39,1.35237466],[979.64,6.83549468],[980.23,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602172882,[[978.23,0.65511604],[977.87,0.68741136],[977.57,0.91010415],[977.41,10.09411051],[977.28,1.36515623]],[[979.27,0.17780139],[979.62,1.35237466],[980.38,3.18634069],[980.79,2.27595763],[980.98,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602213625,[[979.23,0.64825896],[978.82,11.01715225],[978.52,0.91010415],[978.22,1.36515623]],[[980.9,0.17755193],[981.72,1.35237466],[982.81,2.27595763],[983.4,3.18634069],[984.32,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602230546,[[979.35,0.64808764],[979.12,0.68136816],[978.89,0.91010415],[978.82,10.33578409],[978.66,1.36515623]],[[980.9,0.17755193],[981.92,1.35237466],[982.84,2.27595763],[983.31,3.18634069],[984.02,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602272372,[[979.88,0.66072964],[979.76,0.68136816],[979.57,0.91010415],[979.37,1.36515623],[978.82,10.33578409]],[[981.67,1.35237466],[981.7,0.17741524],[982.37,6.88527984],[982.47,2.27595763],[982.91,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602318704,[[980.36,10.22062921],[979.62,0.68136816],[979.34,0.91010415],[979.06,1.36515623],[977.93,2.27526038]],[[981.5,1.35237466],[981.7,0.17741524],[982.37,6.88527984],[982.62,2.27595763],[983.18,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602351025,[[980.81,0.661125],[980.78,0.68136816],[980.52,0.91010415],[980.36,10.22062921],[980.26,1.36515623]],[[981.9,0.17728554],[982.37,6.88527984],[982.85,1.35237466],[983.8,3.18634069],[983.89,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602379050,[[981.5,0.65016924],[981.48,0.68136816],[981.2,0.91010415],[980.92,1.36515623],[980.36,10.22062921]],[[983.15,0.17714251],[984.41,45.99601678],[984.84,1.35237466],[985.97,2.27595763],[986.03,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602433385,[[982.26,0.66035237],[982.22,0.68136816],[982.0,0.91010415],[981.92,10.09563691],[981.78,1.36515623]],[[983.69,0.17700015],[983.89,1.35237466],[984.41,45.99601678],[984.76,2.27595763],[985.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602464418,[[982.39,0.65908945],[981.93,0.68288621],[981.92,10.09563691],[981.67,0.91010415],[981.42,1.36515623]],[[983.63,1.35237466],[983.69,0.17700015],[984.41,45.99601678],[984.87,3.18634069],[984.88,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602477735,[[982.22,0.65903613],[981.92,10.09563691],[981.89,0.68288621],[981.67,0.91010415],[981.44,1.36515623]],[[983.54,1.35237466],[983.69,0.17700015],[984.41,45.99601678],[984.45,2.27595763],[984.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602511662,[[982.45,0.65776506],[982.3,0.68288621],[982.04,0.91010415],[981.77,1.36515623],[980.72,2.27526038]],[[983.69,0.17700015],[984.26,1.35237466],[985.03,44.94983783],[985.32,2.27595763],[985.87,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602542489,[[982.52,0.66087331],[982.31,10.14121052],[982.24,0.68288621],[982.0,0.91010415],[981.76,1.36515623]],[[983.82,0.17692052],[983.96,1.35237466],[984.21,7.07123358],[984.92,2.27595763],[985.03,44.94983783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602597928,[[982.04,0.66083494],[981.73,0.68288621],[981.57,10.12914364],[981.47,0.91010415],[981.21,1.36515623]],[[983.72,1.35237466],[983.82,0.17692052],[984.21,7.07123358],[984.75,2.27595763],[985.23,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602637660,[[982.2,0.66259137],[981.89,0.68288621],[981.61,0.91010415],[981.57,10.12914364],[981.32,1.36515623]],[[983.52,1.35237466],[983.82,0.17692052],[984.65,2.27595763],[985.21,3.18634069],[986.09,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602658582,[[982.28,0.65959245],[982.07,0.68288621],[981.9,0.91010415],[981.72,1.36515623],[981.57,10.12914364]],[[983.5,1.35237466],[983.82,0.17692052],[984.2,2.27595763],[984.54,3.18634069],[985.09,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602710320,[[982.29,10.01126553],[981.67,0.68498881],[981.47,0.91010415],[981.27,1.36515623],[980.49,2.27526038]],[[983.0,1.35237466],[983.78,2.27595763],[983.82,0.17692052],[984.18,3.18634069],[984.8,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602739934,[[980.97,0.68076746],[980.73,0.91010415],[980.72,0.17708121],[980.49,1.36515623],[979.03,3.18536454]],[[982.88,0.17711411],[983.12,1.35237466],[983.2,6.20951344],[984.08,2.27595763],[984.58,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602768159,[[981.18,0.65625881],[980.86,15.33585038],[980.85,0.68076746],[980.72,0.17708121],[980.66,0.91010415]],[[982.74,1.35237466],[982.88,0.17711411],[983.2,6.20951344],[983.5,2.27595763],[983.88,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602802989,[[980.62,0.65770663],[980.53,9.92669365],[980.35,0.68076746],[980.16,0.91010415],[979.96,1.36515623]],[[981.94,1.35237466],[982.73,2.27595763],[982.88,0.17711411],[983.12,3.18634069],[983.2,6.20951344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602850320,[[980.55,0.6597138],[980.53,9.749353],[980.31,0.68076746],[980.11,0.91010415],[979.92,1.36515623]],[[981.73,1.35237466],[982.52,2.27595763],[982.88,0.17711411],[982.9,3.18634069],[983.51,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602887467,[[980.53,9.749353],[979.82,43.87350173],[979.69,0.68076746],[979.45,0.91010415],[979.2,1.36515623]],[[981.68,1.35237466],[982.65,2.27595763],[982.88,0.17711411],[983.14,3.18634069],[983.91,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602926402,[[980.51,0.65555827],[980.25,9.51699304],[980.12,0.68076746],[979.78,0.91010415],[979.71,42.49686369]],[[981.64,0.17737139],[982.0,6.38853782],[982.81,1.35237466],[983.03,41.4645528],[984.19,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758602957632,[[980.34,0.6579737],[980.25,9.33959634],[980.14,0.17737591],[979.99,0.68227403],[979.76,0.91010415]],[[981.64,0.17737139],[981.86,1.35237466],[982.81,2.27595763],[983.03,41.4645528],[983.39,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603009566,[[981.57,0.65373549],[981.56,8.21162694],[981.02,0.68385986],[980.7,0.91010415],[980.39,1.36515623]],[[982.89,0.17716866],[983.33,10.19394366],[983.99,1.35237466],[985.26,2.27595763],[985.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603044490,[[981.63,0.66026238],[981.56,8.21162694],[981.26,0.68385986],[981.02,0.91010415],[980.79,1.36515623]],[[982.84,1.35237466],[982.89,0.17716866],[983.78,2.27595763],[984.0,3.18634069],[984.16,39.88968673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603080937,[[980.2,0.68385986],[979.97,0.91010415],[979.75,1.36515623],[978.86,2.27526038]],[[982.2,1.35237466],[982.89,0.17716866],[983.09,2.27595763],[983.49,3.18634069],[984.23,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603093847,[[980.74,0.65628237],[980.66,8.64799559],[980.33,0.68385986],[980.09,0.91010415],[979.84,1.36515623]],[[982.57,6.04841118],[982.69,1.35237466],[983.67,2.27595763],[984.15,3.18634069],[984.83,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603124177,[[980.67,0.65965917],[980.66,8.64799559],[980.56,40.01006361],[980.42,0.68001254],[980.13,0.91010415]],[[982.02,0.17731219],[982.57,7.40078584],[982.8,2.27595763],[984.33,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603177615,[[981.52,0.68001254],[981.3,0.91010415],[981.07,1.36515623],[981.04,32.25228273],[979.72,3.18536454]],[[983.68,1.35237466],[984.61,2.27595763],[985.06,3.18634069],[985.74,4.55191527],[987.05,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603203141,[[981.52,0.65800565],[981.35,0.68001254],[981.17,0.91010415],[981.04,32.25228273],[981.0,1.36515623]],[[982.99,1.35237466],[983.69,2.27595763],[984.04,3.18634069],[984.58,4.55191527],[985.57,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603235569,[[981.34,7.22581958],[981.04,32.25228273],[980.99,0.6842726],[980.81,0.91010415],[980.64,1.36515623]],[[982.46,1.35237466],[983.17,2.27595763],[983.58,3.18634069],[984.14,4.55191527],[985.17,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603277723,[[981.53,0.65994896],[981.4,0.6842726],[981.34,7.22581958],[981.14,0.91010415],[981.04,32.25228273]],[[983.01,1.35237466],[984.01,2.27595763],[984.58,3.18634069],[985.39,4.55191527],[986.73,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603317751,[[981.58,0.65883885],[981.34,7.22581958],[981.3,0.68461109],[981.11,0.91010415],[980.93,36.99907332]],[[982.53,1.35237466],[983.24,2.27595763],[983.64,3.18634069],[984.22,4.55191527],[985.19,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603336372,[[981.35,7.34657667],[980.93,35.63391709],[980.79,0.68461109],[980.49,0.91010415],[980.18,1.36515623]],[[982.8,1.35237466],[984.01,2.27595763],[984.52,3.18634069],[985.42,4.55191527],[986.16,8.83739973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603379806,[[981.46,0.6577648],[981.35,7.34657667],[981.11,0.68461109],[980.93,35.63391709],[980.88,0.91010415]],[[982.49,1.35237466],[983.47,2.27595763],[983.96,3.18634069],[984.71,4.55191527],[985.79,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603400019,[[981.4,0.65891767],[981.35,7.34657667],[981.09,0.68468442],[980.93,35.63391709],[980.84,0.91010415]],[[982.67,1.35237466],[983.7,2.27595763],[984.21,3.18634069],[985.01,4.55191527],[986.43,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603455764,[[981.68,0.65645782],[981.6,7.13474514],[981.37,0.6841583],[981.19,0.91010415],[981.01,1.36515623]],[[982.81,1.35237466],[983.52,2.27595763],[983.88,3.18634069],[984.44,4.55191527],[985.49,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603485492,[[981.6,7.13474514],[981.45,0.6841583],[981.19,0.91010415],[980.92,1.36515623],[979.85,2.27526038]],[[982.72,0.17716686],[982.89,1.35237466],[984.04,2.27595763],[984.58,3.18634069],[985.41,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603503307,[[981.91,0.65887257],[981.6,7.13474514],[981.57,0.6841583],[981.25,0.91010415],[980.92,1.36515623]],[[982.72,0.17716686],[983.39,1.35237466],[984.68,2.27595763],[985.34,3.18634069],[986.37,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603570274,[[982.79,6.87726191],[982.22,30.49118841],[981.99,0.67853926],[981.68,0.91010415],[981.37,1.36515623]],[[983.86,0.17698485],[984.07,1.35237466],[985.32,2.27595763],[985.94,3.18634069],[986.94,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603604798,[[981.88,0.65529556],[981.85,0.67853926],[981.67,0.91010415],[981.48,1.36515623],[980.75,2.27526038]],[[983.57,1.35237466],[983.86,0.17698485],[984.3,2.27595763],[984.66,3.18634069],[985.22,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603608704,[[982.07,0.65529556],[982.01,0.67853926],[981.82,0.91010415],[981.62,1.36515623],[980.82,2.27526038]],[[983.77,1.35237466],[983.86,0.17698485],[984.57,2.27595763],[984.9,3.18634069],[985.6,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603659155,[[982.42,0.65430839],[982.41,6.90370374],[982.1,31.66467289],[981.69,0.67853926],[981.27,0.91010415]],[[983.86,0.17698485],[984.17,2.27595763],[984.33,1.35237466],[985.13,4.55191527],[986.86,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603689473,[[982.94,0.65137888],[982.69,0.67853926],[982.43,0.91010415],[982.41,6.90370374],[982.19,1.36515623]],[[984.38,0.1768823],[985.01,1.35237466],[986.01,2.27595763],[986.51,3.18634069],[987.27,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603749019,[[983.47,0.65614211],[983.44,6.32610188],[983.4,28.30335156],[983.09,0.67437515],[982.87,0.91010415]],[[984.38,0.1768823],[984.59,1.35237466],[985.49,2.27595763],[986.31,3.18634069],[987.12,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603772834,[[983.77,0.65612789],[983.55,0.67437515],[983.44,6.32610188],[983.4,28.30335156],[983.32,0.91010415]],[[985.02,1.35237466],[985.91,2.27595763],[986.52,3.18634069],[987.32,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603790254,[[983.87,0.65464748],[983.57,0.67437515],[983.44,6.32610188],[983.4,28.30335156],[983.36,0.91010415]],[[984.91,0.17675068],[985.26,1.35237466],[986.1,2.27595763],[986.52,3.18634069],[988.29,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603852801,[[982.45,0.65282058],[982.08,0.67567717],[981.86,0.91010415],[981.64,1.36515623],[980.77,2.27526038]],[[984.76,1.35237466],[984.91,0.17675068],[985.64,2.27595763],[986.08,3.18634069],[986.76,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603893533,[[981.64,7.19015373],[981.23,0.17715378],[981.08,0.67567717],[980.87,0.91010415]],[[984.46,2.27595763],[984.91,0.17675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603912842,[[980.86,0.65358659],[980.73,7.9645406],[980.72,32.21129363],[980.49,0.67567717],[980.27,0.91010415]],[[982.72,1.35237466],[983.56,2.27595763],[984.01,3.18634069],[984.67,4.55191527],[984.82,34.90013967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603959879,[[980.74,0.17729096],[980.73,7.9645406],[980.72,32.21129363],[980.57,0.68035835]],[[982.31,1.35237466],[983.13,2.27595763],[983.54,3.18634069],[984.2,4.55191527],[984.82,34.90013967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758603976988,[[981.04,0.65900145],[980.77,0.68314566],[980.73,7.9645406],[980.72,32.38860221],[980.53,0.91010415]],[[982.31,1.35237466],[983.26,2.27595763],[983.73,3.18634069],[984.85,4.55191527],[984.88,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604027324,[[981.23,0.65423394],[980.89,0.68314566],[980.76,36.62355939],[980.72,0.17730858],[980.68,0.91010415]],[[982.91,1.52951221],[983.36,5.56264679],[984.18,2.27595763],[984.71,3.18634069],[985.55,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604066755,[[980.2,0.68167351],[979.93,0.91010415],[979.67,1.36515623],[978.59,2.27526038]],[[982.4,1.35237466],[982.91,0.17713755],[983.36,5.56264679],[983.47,2.27595763],[984.01,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604084477,[[980.26,0.65639864],[980.21,9.75141291],[979.91,0.68167351],[979.71,0.91010415],[979.52,1.36515623]],[[981.87,1.35237466],[982.64,2.27595763],[982.91,0.17713755],[983.03,3.18634069],[983.36,5.56264679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604119793,[[980.28,0.65893846],[980.21,9.75141291],[979.75,0.68167351],[979.4,0.91010415],[979.06,1.36515623]],[[982.23,1.35237466],[982.91,0.17713755],[983.62,2.27595763],[984.32,3.18634069],[985.4,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604172343,[[981.1,0.66591672],[981.03,0.68230168],[980.81,0.91010415],[980.6,1.36515623],[980.22,0.177375]],[[982.91,0.17713755],[983.17,1.35237466],[983.79,45.37510494],[984.03,2.27595763],[984.42,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604202969,[[981.58,0.6626415],[981.57,10.15436383],[981.52,0.67578749],[981.32,0.91010415],[981.13,1.36515623]],[[982.91,0.17713755],[983.79,45.37510494],[983.87,1.35237466],[984.64,2.27595763],[985.01,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604233095,[[981.87,0.66786785],[981.71,0.67578749],[981.57,10.15436383],[981.5,0.91010415],[981.29,1.36515623]],[[983.01,0.17712493],[983.21,1.35237466],[983.4,6.92921903],[983.79,45.37510494],[984.05,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604253104,[[982.09,0.67008741],[982.01,0.67578749],[981.81,0.91010415],[981.6,1.36515623],[981.57,10.15436383]],[[983.01,0.17712493],[983.28,1.35237466],[983.4,6.92921903],[984.1,2.27595763],[984.51,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604312951,[[982.09,0.66371278],[981.93,10.18414993],[981.78,0.6787073],[981.57,0.91010415],[981.35,1.36515623]],[[983.6,1.35237466],[984.25,6.92967336],[984.48,2.27595763],[984.93,3.18634069],[985.61,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604343078,[[982.75,0.66261701],[982.29,0.6787073],[981.96,0.91010415],[981.93,10.18414993],[981.63,1.36515623]],[[983.54,0.1769988],[984.25,6.92967336],[984.65,1.35237466],[985.99,2.27595763],[986.79,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604360686,[[982.79,0.66071405],[982.64,0.6787073],[982.33,0.91010415],[982.07,46.37797231],[982.01,1.36515623]],[[983.95,0.17691467],[985.39,1.35237466],[985.57,44.93227293],[986.66,2.27595763],[987.27,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604391115,[[983.35,10.22482363],[983.1,0.6787073],[982.93,0.91010415],[982.76,1.36515623]],[[984.11,0.17683691],[984.74,1.35237466],[985.42,2.27595763],[985.57,44.93227293],[985.76,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604425536,[[984.48,0.653125],[984.22,0.91010415],[984.0,1.36515623],[983.35,10.22482363]],[[986.71,0.17652206],[987.39,17.77605225],[987.57,1.35237466],[988.45,2.27595763],[988.84,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604478778,[[984.79,10.06870014],[984.27,0.6787073],[984.0,0.91010415],[983.73,1.36515623],[982.91,2.27526038]],[[986.71,0.17652206],[987.02,2.27595763],[987.75,3.18634069],[988.24,4.55191527],[990.16,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604527320,[[985.96,0.65690546],[985.55,0.6787073],[985.29,0.91010415],[985.03,1.36515623],[984.79,10.06870014]],[[987.15,0.17635701],[987.68,7.01525907],[988.33,1.34917629],[988.68,44.97177843],[988.79,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604560948,[[985.11,0.6787073],[985.05,0.66152631],[984.87,0.91010415],[984.79,10.06870014],[984.62,1.36515623]],[[986.97,1.34917629],[987.15,0.17635701],[987.68,7.01525907],[988.0,2.27595763],[988.51,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604592274,[[985.13,0.66134397],[985.07,10.30134914],[984.71,0.6787073],[984.44,0.91010415],[984.17,1.36515623]],[[986.57,1.34917629],[987.15,0.17635701],[987.65,2.27595763],[987.68,7.01525907],[988.19,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604635610,[[983.78,0.65920139],[983.64,10.14035104],[983.56,45.04075479],[983.44,0.6787073],[983.25,0.91010415]],[[985.55,1.34917629],[986.34,2.27595763],[986.73,3.18634069],[987.15,0.17635701],[987.64,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604649419,[[984.36,0.65920139],[983.93,0.6787073],[983.65,0.91010415],[983.64,10.14035104],[983.56,45.04075479]],[[986.28,1.34917629],[987.15,0.17635701],[987.4,45.61308541],[987.43,2.27595763],[988.01,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604679546,[[983.83,0.65544525],[983.74,0.67002928],[983.64,10.14035104],[983.53,0.91010415],[983.32,1.36515623]],[[985.47,1.34917629],[986.32,2.27595763],[986.74,3.18634069],[987.15,0.17635701],[987.4,50.16500068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604718381,[[983.64,10.14035104],[983.56,45.04075479],[983.18,0.67002928],[982.99,0.91010415],[982.98,9.99387342]],[[984.62,0.17681983],[984.98,1.34917629],[985.29,6.86134533],[985.8,2.27595763],[986.19,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604768917,[[983.9,0.65956003],[983.53,0.67344516],[983.27,0.91010415],[983.23,0.17677672],[983.02,1.36515623]],[[985.2,1.34917629],[985.29,6.86134533],[986.21,2.27595763],[986.71,3.18634069],[986.83,45.39938921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604799337,[[983.43,0.6603],[983.32,0.67344516],[983.22,0.17684994],[983.16,0.91010415],[982.99,1.36515623]],[[984.6,1.34917629],[984.91,0.17674709],[985.29,6.86134533],[985.39,7.01109421],[985.53,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604824959,[[984.03,0.6598449],[983.8,0.67344516],[983.51,0.91010415],[983.23,1.36515623],[983.22,0.17684994]],[[985.02,0.17672375],[985.29,6.86134533],[985.39,7.01109421],[985.69,1.34917629],[986.79,11.21775073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604882901,[[984.65,0.65981774],[984.54,0.67344516],[984.42,9.13008845],[984.32,0.91010415],[984.1,1.36515623]],[[986.1,0.17658834],[986.26,1.34917629],[986.79,11.21775073],[986.83,45.39938921],[987.33,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604914029,[[984.47,0.66450376],[984.42,9.13008845],[984.07,0.67344516],[983.8,0.91010415],[983.54,1.36515623]],[[985.94,1.34917629],[986.1,0.17658834],[986.99,2.27595763],[987.42,3.18634069],[988.07,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604925537,[[984.42,9.13008845],[983.62,42.49481144]],[[985.58,1.34917629],[986.1,0.17658834],[986.47,2.27595763],[986.81,3.18634069],[987.43,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758604962683,[[983.75,0.66281357],[983.72,0.67344516],[983.65,9.81163339],[983.62,42.49481144],[983.45,0.91010415]],[[986.03,1.34917629],[986.1,0.17658834],[987.1,2.27595763],[987.63,3.18634069],[988.46,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605014612,[[984.3,0.66407552],[983.89,0.67344516],[983.79,9.93937238],[983.65,0.91010415],[983.46,0.1767426]],[[985.69,1.34917629],[986.1,0.17658834],[986.66,2.27595763],[987.14,3.18634069],[987.9,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605024527,[[984.32,0.66353256],[983.9,0.67344516],[983.79,9.93937238],[983.63,0.91010415],[983.46,0.1767426]],[[985.9,1.34917629],[986.1,0.17658834],[986.98,2.27595763],[987.22,44.63326225],[987.52,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605074974,[[984.26,0.67025922],[983.92,0.67531578],[983.79,9.93937238],[983.67,0.90042104],[983.42,1.36515623]],[[985.53,1.34917629],[985.59,0.17666544],[985.83,6.49627333],[986.53,2.27595763],[987.03,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605092187,[[984.2,0.67297725],[984.11,0.67531578],[983.87,0.90042104],[983.79,9.93937238],[983.64,1.36515623]],[[985.59,0.17666544],[985.83,6.49627333],[986.63,2.27595763],[987.1,3.18634069],[987.83,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605159547,[[984.86,0.67008327],[984.53,0.67531578],[984.5,8.88569422],[984.33,0.90042104],[984.12,1.36515623]],[[985.59,0.17666544],[986.0,1.36402129],[986.83,2.27595763],[987.24,3.18634069],[987.88,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605190969,[[985.72,0.66285888],[985.45,0.67531578],[985.15,0.90042104],[984.86,1.36515623],[984.5,8.88569422]],[[986.37,0.17646522],[986.62,5.78755456],[987.37,37.87998432],[989.48,2.27595763],[990.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605210287,[[984.85,0.68827966],[984.81,0.67531578],[984.57,0.90042104],[984.33,1.36515623],[983.37,2.27526038]],[[986.37,0.17646522],[986.62,5.78755456],[987.37,37.87998432],[987.94,2.27595763],[988.42,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605241200,[[984.72,0.66940345],[984.57,0.67531578],[984.54,9.95205344],[984.35,0.90042104],[984.16,0.17662688]],[[986.37,0.17646522],[986.62,5.78755456],[987.37,37.87998432],[987.75,2.27595763],[988.19,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605281437,[[984.92,0.66261304],[984.65,0.67531578],[984.54,9.95205344],[984.36,0.90042104],[984.07,1.36515623]],[[986.37,0.17646522],[986.62,5.78755456],[986.87,1.35848594],[987.8,46.42670981],[988.05,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605322180,[[985.73,0.66977356],[985.46,0.67624367],[985.16,0.90042104],[984.86,1.36515623],[984.54,9.95205344]],[[986.82,0.1764111],[987.25,6.94583501],[989.03,2.27595763],[989.63,3.18634069],[990.09,17.5364864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605352799,[[986.15,0.66586438],[985.87,10.12359574],[985.63,0.67624367],[985.34,0.90042104],[985.04,1.36515623]],[[986.82,0.1764111],[989.63,2.27595763],[990.76,3.18634069],[991.82,4.55191527],[993.17,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605383515,[[986.1,0.67687408],[985.87,10.12359574],[985.62,0.67624367],[985.32,0.90042104],[985.01,1.36515623]],[[986.82,0.1764111],[988.72,2.27595763],[989.33,3.18634069],[989.67,4.55191527],[992.06,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605405234,[[986.08,0.67715605],[985.87,10.12359574],[985.73,0.67624367],[985.52,0.90042104],[985.31,1.36515623]],[[986.82,0.1764111],[988.03,2.27595763],[988.34,3.18634069],[988.5,44.27138831],[989.0,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605458065,[[987.01,9.02406446],[986.46,0.66561618],[986.25,0.90042104],[986.04,1.36515623],[985.21,2.27526038]],[[987.78,0.17621101],[988.1,6.35883825],[988.5,44.27138831],[989.47,10.07867959],[989.72,2.27595763]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605486291,[[986.91,0.67897529],[986.58,0.66561618],[986.36,8.72531827],[986.35,0.90042104],[986.13,1.36515623]],[[987.78,0.17621101],[988.1,6.35883825],[988.5,44.27138831],[989.02,2.27595763],[989.47,13.26502028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605520610,[[987.2,0.68373969],[986.73,0.67222389],[986.45,0.90042104],[986.36,8.72531827],[986.17,1.36515623]],[[987.86,0.17619941],[988.1,6.35883825],[989.47,10.07867959],[989.71,2.27595763],[990.26,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605571257,[[987.58,0.68311278],[987.5,0.67174506],[987.23,0.90042104],[986.95,1.36515623],[985.86,2.27526038]],[[988.91,0.17608707],[990.93,2.27595763],[991.48,3.18634069],[992.33,4.55191527],[993.72,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605585169,[[988.19,0.68311278],[987.78,0.67174506],[987.59,8.20981945],[987.47,0.90042104],[987.16,1.36515623]],[[988.91,0.17608707],[991.63,2.27595763],[992.28,3.18634069],[992.78,4.55191527],[994.89,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605632513,[[987.96,0.68489528],[987.84,0.67174506],[987.63,0.90042104],[987.59,8.20981945],[987.42,1.36515623]],[[990.42,0.17585794],[990.48,2.27595763],[990.93,3.18634069],[991.05,9.02323221],[991.44,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605649925,[[988.12,0.68644161],[988.04,0.67174506],[987.79,0.90042104],[987.59,8.20981945],[987.54,1.36515623]],[[990.42,0.17585794],[990.94,2.27595763],[991.05,9.02323221],[991.06,31.53363681],[991.44,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605683656,[[988.32,0.66725162],[988.28,0.68312963],[988.14,0.90042104],[987.96,1.36515623],[987.59,8.20981945]],[[990.42,0.17585794],[990.96,2.27595763],[991.05,9.02323221],[991.06,31.53363681],[991.92,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605732206,[[987.66,0.68027806],[987.56,0.66725162],[987.5,7.08222278],[987.36,0.90042104],[987.16,1.36515623]],[[990.42,0.17585794],[990.83,3.18634069],[991.06,31.53363681],[991.57,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605769435,[[987.5,7.08222278],[986.88,0.66725162],[986.84,32.58556829],[986.62,0.90042104],[986.37,1.36515623]],[[989.96,2.27595763],[990.33,40.67809763],[990.42,0.17585794],[990.54,3.18634069],[991.33,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605791952,[[987.73,0.67984934],[987.67,0.66725162],[987.5,7.08222278],[987.41,0.90042104],[987.15,1.36515623]],[[990.33,40.67809763],[990.42,0.17585794],[990.85,2.27595763],[991.37,3.18634069],[992.14,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605853102,[[987.9,8.27469577],[987.64,0.66687834],[987.4,0.90042104],[987.15,1.36515623],[986.18,2.27526038]],[[989.69,0.17598378],[990.33,40.67809763],[990.42,2.27595763],[990.9,3.18634069],[991.66,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605885232,[[988.47,0.6821249],[988.09,0.67071924],[987.9,8.27469577],[987.88,0.90042104],[987.66,1.36515623]],[[989.69,0.17598378],[990.48,2.27595763],[990.91,3.18634069],[991.58,4.55191527],[993.77,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605908056,[[988.28,0.67942336],[988.22,0.67071924],[987.92,0.90042104],[987.9,8.27469577],[987.63,1.36515623]],[[989.69,0.17598378],[991.16,34.62098287],[991.51,2.27595763],[992.26,3.18634069],[993.19,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605932173,[[988.66,0.6783678],[988.35,0.67071924],[988.04,0.90042104],[987.9,8.27469577],[987.73,1.36515623]],[[989.69,0.17598378],[991.16,34.62098287],[991.85,2.27595763],[992.47,3.18634069],[993.41,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758605962208,[[988.85,7.2146896],[988.27,0.67071924],[988.04,0.90042104],[987.82,1.36515623],[986.91,2.27526038]],[[989.69,0.17598378],[990.56,2.27595763],[991.0,3.18634069],[991.16,34.62098287],[991.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606003949,[[988.02,7.32367463],[987.67,0.67071924],[987.47,0.90042104],[987.38,0.17583395]],[[989.2,0.17600202],[989.54,5.41832332],[990.33,2.27595763],[990.74,3.18634069],[991.16,34.62098287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606044283,[[988.63,0.67925062],[988.45,0.67071924],[988.21,0.90042104],[988.02,7.32367463],[987.97,1.36515623]],[[990.23,0.17585794],[990.82,8.20923644],[990.9,34.55225113],[991.34,2.27595763],[991.82,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606076714,[[988.78,0.67647201],[988.69,0.6650875],[988.46,0.88746228],[988.24,1.33119342],[988.02,7.32367463]],[[990.23,0.17585794],[990.82,8.20923644],[990.9,34.55225113],[991.56,2.25301618],[992.0,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606127443,[[989.21,0.68183654],[988.9,7.66871246],[988.76,0.6650875],[988.5,0.88746228],[988.23,1.33119342]],[[990.23,0.17585794],[990.82,8.20923644],[991.5,2.25301618],[992.0,3.18634069],[992.85,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606143756,[[988.97,0.68288945],[988.9,7.66871246],[988.73,0.6650875],[988.46,0.88746228],[988.19,1.33119342]],[[990.23,0.17585794],[990.82,8.20923644],[991.48,2.25301618],[991.66,37.24822476],[992.02,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606173186,[[989.21,0.68241078],[989.02,0.66949914],[988.9,7.66871246],[988.74,0.88746228],[988.46,1.33119342]],[[990.23,0.17585794],[991.66,37.24822476],[991.92,2.25301618],[992.48,3.18634069],[993.24,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606204424,[[989.08,0.68306746],[989.03,0.66949914],[988.9,7.66871246],[988.79,0.88746228],[988.56,1.33119342]],[[990.23,0.17585794],[991.54,2.25301618],[991.66,37.24822476],[992.03,3.18634069],[992.76,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606249150,[[989.35,0.68397258],[989.32,8.53673878],[988.82,0.67055808],[988.51,0.88746228],[988.2,1.33119342]],[[990.63,6.10486848],[991.1,0.17575979],[991.66,37.24822476],[991.98,2.25301618],[992.1,9.76778957]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606296799,[[988.4,0.68320145],[988.29,0.67055808],[988.23,37.99137301],[988.09,0.88746228],[987.89,1.33119342]],[[990.61,2.25301618],[990.63,6.10486848],[991.01,3.18634069],[991.1,0.17575979],[991.59,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606327825,[[988.23,37.99137301],[987.86,0.67009304],[987.65,0.88746228],[987.44,1.33119342],[986.58,2.21865571]],[[990.34,2.25301618],[990.63,6.10486848],[990.77,3.18634069],[991.1,0.17575979],[992.35,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606351339,[[988.3,0.68331543],[988.19,9.26072743],[987.95,0.67009304],[987.91,0.17594641],[987.71,0.88746228]],[[990.33,2.25301618],[990.63,6.10486848],[990.76,3.18634069],[991.1,0.17575979],[991.67,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606379859,[[988.19,9.26072743],[987.65,0.1759949],[987.41,41.98344713],[987.37,0.67009304],[987.02,0.88746228]],[[991.01,41.377675],[991.1,2.42877597],[991.8,3.18634069],[992.88,4.55191527],[1003.5,10.60487968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606448512,[[988.51,0.67660937],[988.44,0.67126741],[988.27,0.88746228],[988.19,9.26072743],[988.1,1.33119342]],[[990.38,0.17585216],[990.91,6.47439737],[990.97,2.25301618],[991.01,41.377675],[991.45,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606475549,[[988.48,9.25647518],[988.07,0.67126741],[987.87,0.88746228],[987.68,42.24914454],[987.67,1.33119342]],[[990.33,2.25301618],[990.38,0.17585216],[990.72,3.18634069],[990.91,6.47439737],[991.01,41.377675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606501365,[[988.48,9.25647518],[987.84,0.67126741],[987.68,42.24914454],[987.65,0.1759949],[987.52,0.88746228]],[[990.38,0.17585216],[990.91,6.47439737],[990.98,36.00247973],[991.27,2.25301618],[991.92,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606549818,[[987.69,8.00551645],[987.04,0.17608262],[986.96,0.67306249],[986.67,0.88746228],[986.39,1.33119342]],[[990.38,0.17585216],[990.71,2.25301618],[990.91,6.47439737],[991.34,3.18634069],[992.84,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606597640,[[987.12,0.68123848],[986.97,0.66906446],[986.93,0.17609242],[986.64,0.88746228],[986.32,1.33119342]],[[990.37,2.25301618],[990.38,0.17585216],[991.02,3.18634069],[992.05,4.55191527],[992.1,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606631964,[[986.99,0.6819302],[986.93,0.17609242],[986.87,0.66906446],[986.71,8.45879709],[986.68,0.88746228]],[[989.06,2.25301618],[989.41,3.18634069],[989.98,4.55191527],[990.38,0.17585216],[991.07,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606648684,[[987.02,0.68102845],[986.72,0.17616329],[986.71,8.45879709],[986.69,0.66906446],[986.47,0.88746228]],[[988.85,0.17614679],[989.28,2.25301618],[989.71,3.18634069],[990.61,4.55191527],[991.72,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606695326,[[987.83,0.68651346],[987.82,6.33926496],[987.52,0.66906446],[987.33,0.88746228],[987.15,1.33119342]],[[990.34,2.25301618],[990.57,0.17597755],[991.64,3.18634069],[992.53,4.55191527],[994.14,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606751171,[[987.11,6.14842205],[986.55,0.66890588],[986.35,0.88746228],[986.16,1.33119342],[985.17,3.18536454]],[[989.26,2.25301618],[989.36,0.17608039],[989.64,3.18634069],[990.02,31.92920622],[990.18,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606780594,[[987.11,6.14842205],[986.58,0.67064003],[986.34,0.88746228],[986.32,0.17620119],[986.1,1.33119342]],[[989.29,2.25301618],[989.36,0.17608039],[989.77,3.18634069],[990.02,31.92920622],[990.45,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606814520,[[987.11,6.14842205],[986.86,0.67064003],[986.66,0.88746228],[986.46,1.33119342],[985.68,2.21865571]],[[989.16,2.25301618],[989.36,0.17608039],[989.92,3.18634069],[990.02,31.92920622],[990.53,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606843339,[[987.45,0.68777937],[987.35,6.02499444],[987.12,0.67064003],[986.9,0.88746228],[986.69,1.33119342]],[[989.3,2.25301618],[989.36,0.17608039],[989.72,3.18634069],[989.93,27.69294095],[990.4,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606894080,[[987.67,0.68214421],[987.59,0.67064003],[987.39,0.88746228],[987.35,6.02499444],[987.2,1.33119342]],[[989.36,0.17608039],[989.93,27.69294095],[990.17,2.25301618],[990.57,3.18634069],[991.18,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606913105,[[987.77,0.68356549],[987.72,0.67064003],[987.51,0.88746228],[987.35,6.02499444],[987.3,1.33119342]],[[989.36,0.17608039],[989.93,27.69294095],[990.08,2.25301618],[990.49,3.18634069],[991.13,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606941525,[[987.85,0.67064003],[987.59,0.88746228],[987.35,6.02499444],[987.33,1.33119342]],[[989.09,0.17601849],[989.44,4.17078829],[989.93,27.69294095],[990.51,2.25301618],[990.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758606974763,[[988.16,0.67182078],[988.12,5.9438111],[987.8,0.67064003],[987.6,0.88746228],[987.54,26.89332839]],[[989.44,4.17078829],[989.89,2.25301618],[990.29,3.18634069],[990.62,6.67326126],[990.82,27.65773903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607022396,[[988.12,5.9438111],[987.63,0.6737447],[987.54,26.89332839],[987.4,0.88746228],[987.24,0.17601849]],[[989.12,0.17601849],[989.44,4.17078829],[989.94,2.25301618],[990.36,3.18634069],[990.62,6.67326126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607095681,[[988.55,0.66933577],[988.35,0.67480242],[988.17,0.88746228],[988.0,1.33119342],[987.81,6.04656836]],[[989.71,0.17591083],[990.13,4.24741932],[990.38,27.76258993],[990.75,2.25301618],[991.09,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607113004,[[988.62,0.66373514],[988.28,0.67480242],[988.06,0.88746228],[987.84,1.33119342],[987.81,6.04656836]],[[989.71,0.17591083],[990.13,4.24741932],[990.38,27.76258993],[991.26,2.25301618],[991.49,6.79587091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607146732,[[988.97,6.05008673],[988.59,0.67480242],[988.36,0.88746228],[988.13,1.33119342]],[[989.71,0.17591083],[990.13,4.24741932],[991.14,2.25301618],[991.49,6.79587091],[991.62,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607197966,[[988.88,0.66971492],[988.55,0.67480242],[988.32,0.88746228],[988.09,1.33119342],[987.16,2.21865571]],[[989.71,0.17591083],[991.01,2.25301618],[991.48,3.18634069],[992.2,4.55191527],[993.54,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607229693,[[989.3,0.66624509],[989.02,0.67480242],[988.86,6.14033696],[988.81,0.88746228],[988.6,1.33119342]],[[990.95,0.17573139],[991.42,4.20813587],[991.55,27.65495613],[991.57,2.25301618],[992.32,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607246602,[[989.23,0.66572248],[989.15,5.92064356],[988.92,0.67480242],[988.73,0.88746228],[988.53,1.33119342]],[[990.95,0.17573139],[991.39,2.25301618],[991.69,3.18634069],[991.96,26.89370105],[992.3,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607295950,[[989.7,0.66802893],[989.48,0.67190088],[989.3,0.88746228],[989.15,5.92064356],[989.11,1.33119342]],[[990.95,0.17573139],[991.66,2.25301618],[991.96,26.89370105],[992.02,3.18634069],[992.57,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607307352,[[990.34,0.66802893],[990.12,0.67190088],[989.89,0.88746228],[989.67,1.33119342],[989.15,5.92064356]],[[992.74,0.17550407],[993.08,2.25301618],[993.48,3.18634069],[994.11,4.55191527],[996.21,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607370415,[[989.05,0.65831393],[988.75,0.67190088],[988.61,5.93941163],[988.48,0.88746228],[988.37,26.97696691]],[[992.3,2.25301618],[992.74,0.17550407],[992.84,3.18634069],[993.87,4.55191527],[995.59,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607409645,[[988.61,5.93941163],[987.83,0.67167065],[987.64,0.88746228],[987.45,1.33119342],[986.66,2.21865571]],[[990.83,2.25301618],[991.19,3.18634069],[992.74,0.17550407],[993.29,4.55191527],[994.98,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607463998,[[987.82,0.66947553],[987.74,0.67454126],[987.62,8.08700115],[987.58,0.17593395],[987.49,0.88746228]],[[990.34,2.25301618],[990.84,3.18634069],[991.61,4.55191527],[992.65,32.94895896],[993.01,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607495722,[[988.85,0.65971828],[988.67,0.67454126],[988.45,0.88746228],[988.34,34.71296245],[988.23,1.33119342]],[[992.31,2.25301618],[992.74,0.17550407],[992.75,3.18634069],[993.42,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607518135,[[989.03,0.65858624],[988.55,0.66304598],[988.34,34.71296245]],[[992.28,2.25301618],[992.81,3.18634069],[993.81,4.55191527],[994.53,7.06991978],[995.45,8.83739973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607543766,[[989.27,0.66320873],[989.22,7.71166051],[988.91,0.66304598],[988.62,0.88746228],[988.32,1.33119342]],[[991.62,0.17571986],[992.1,2.25301618],[992.69,3.18634069],[993.6,4.55191527],[994.43,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607575483,[[989.4,0.66354639],[989.22,7.71166051],[989.19,0.67125099],[989.01,0.88746228],[988.82,1.33119342]],[[991.35,2.25301618],[991.62,0.17571986],[991.72,3.18634069],[992.29,4.55191527],[993.8,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607619630,[[990.86,0.66118044],[990.47,0.66947853],[990.26,0.88746228],[990.04,1.33119342],[989.17,2.21865571]],[[991.62,0.17571986],[993.81,2.25301618],[994.14,3.18634069],[994.8,4.55191527],[995.91,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607659365,[[991.17,0.65239792],[991.15,0.66063753],[990.81,0.88746228],[990.64,8.03209354],[990.47,1.33119342]],[[993.47,0.17541163],[995.68,2.25301618],[996.37,3.18634069],[998.36,4.55191527],[999.39,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607690275,[[991.88,0.65577856],[991.74,0.66100877],[991.44,0.88746228],[991.14,1.33119342],[989.94,2.21865571]],[[993.47,0.17541163],[995.59,2.25301618],[996.2,3.18634069],[997.23,4.55191527],[998.26,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607734112,[[993.36,0.65318917],[993.27,0.65899845],[993.06,0.88746228],[992.85,1.33119342],[992.11,8.72419807]],[[995.49,0.17509742],[995.58,1.942],[997.02,2.25301618],[997.66,3.18634069],[999.27,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607770349,[[994.24,0.65534534],[993.99,0.65899845],[993.94,8.81620893],[993.65,0.88746228],[993.31,1.33119342]],[[995.49,0.17509742],[995.57,2.246],[998.2,2.25301618],[999.07,3.18634069],[1000.2,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607801875,[[994.73,0.65761284],[994.32,0.65899845],[994.03,0.88746228],[993.94,8.81620893],[993.74,1.33119342]],[[995.57,2.246],[995.58,0.17485065],[997.85,2.25301618],[998.06,4.55191527],[998.43,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607832495,[[994.69,0.6592051],[994.44,0.65915954],[994.22,0.88746228],[994.0,1.33119342],[993.94,8.81620893]],[[995.57,1.707],[996.04,0.17480234],[997.14,2.25301618],[997.56,3.18634069],[998.23,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607847811,[[994.33,0.65880004],[994.03,0.65915954],[993.94,8.81620893],[993.77,0.88746228],[993.51,1.33119342]],[[995.57,1.707],[996.04,0.17480234],[997.0,2.25301618],[997.51,3.18634069],[997.87,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607898156,[[995.06,0.65915954],[995.01,9.97150347],[994.82,0.88746228],[994.58,1.33119342]],[[996.03,1.489],[996.47,0.17472423],[998.8,2.25301618],[999.09,3.18634069],[999.82,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607929970,[[995.01,9.97150347],[994.31,0.65915954],[994.07,0.88746228],[993.83,1.33119342],[992.84,2.21865571]],[[996.46,2.175],[996.47,0.17472423],[996.73,6.88918028],[997.27,2.25301618],[997.76,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607974009,[[992.49,0.65266813],[992.39,0.65523489],[992.37,14.61586025],[992.11,0.88746228],[991.84,1.33119342]],[[996.33,2.179],[996.73,6.88918028],[997.31,2.25301618],[997.87,3.18634069],[998.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758607981910,[[991.93,0.65119158],[991.74,0.65102204],[991.48,0.88746228],[991.22,1.33119342],[990.64,2.21865571]],[[996.24,2.25301618],[996.33,2.179],[996.73,6.88918028],[998.13,3.18634069],[999.03,8.83739973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608045679,[[992.93,0.66808437],[992.73,0.64899819],[992.67,9.82444503],[992.55,0.88746228],[992.38,1.33119342]],[[994.72,2.25301618],[994.8,1.731],[995.07,3.18634069],[995.9,4.55191527],[996.41,41.704949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608071916,[[992.83,0.66617252],[992.67,9.82444503],[992.53,0.64899819],[992.32,0.88746228],[992.11,1.33119342]],[[994.8,1.731],[994.93,2.25301618],[995.36,3.18634069],[996.02,4.55191527],[996.41,41.704949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608094632,[[992.67,9.82444503],[992.19,0.64899819],[991.97,0.88746228],[991.75,1.33119342],[990.87,2.21865571]],[[994.62,2.25301618],[994.8,1.731],[995.0,3.18634069],[995.67,4.55191527],[996.41,41.704949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608126560,[[992.04,0.66461879],[991.97,0.64899819],[991.79,0.88746228],[991.6,1.33119342],[991.57,42.49578068]],[[994.49,8.4578151],[994.55,2.25301618],[995.08,3.18634069],[995.35,41.29089519],[995.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608155982,[[992.29,0.66858224],[992.21,9.28513177],[991.98,0.64899819],[991.79,0.88746228],[991.6,1.33119342]],[[994.08,2.25301618],[994.49,8.4578151],[994.52,3.18634069],[995.14,4.55191527],[995.35,41.29089519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608214035,[[991.23,0.66606185],[991.13,0.64899819],[990.87,0.88746228],[990.6,1.33119342],[990.58,14.88682937]],[[994.39,2.25301618],[994.42,2.224],[994.49,6.4718151],[994.93,3.18634069],[996.21,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608244259,[[992.49,0.66553603],[992.41,0.66245703],[992.32,9.64853139],[992.19,0.88746228],[991.96,1.33119342]],[[994.42,2.224],[995.47,42.30331135],[996.03,2.25301618],[996.48,3.18634069],[997.18,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608259781,[[992.75,0.66481485],[992.46,0.66245703],[992.32,9.64853139],[992.15,0.88746228],[991.84,1.33119342]],[[994.78,0.17511505],[995.46,2.695],[995.47,42.30331135],[995.83,6.70915009],[996.87,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608291902,[[992.36,0.67582186],[992.32,9.64853139],[992.01,0.67052909],[991.77,0.88746228],[991.53,1.33119342]],[[994.61,2.368],[994.68,2.25301618],[994.78,0.17511505],[995.16,3.18634069],[995.47,42.30331135]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608361468,[[991.81,0.67778104],[991.54,0.67052909],[991.53,8.46893369],[991.35,0.17530073],[991.24,0.88746228]],[[993.61,0.17532679],[994.25,2.155],[994.26,5.70676662],[994.52,2.25301618],[995.11,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608363669,[[991.91,0.67778104],[991.55,0.67052909],[991.53,8.46893369],[991.35,0.17530073],[991.27,0.88746228]],[[993.61,0.17532679],[994.25,2.155],[994.26,5.70676662],[994.44,2.25301618],[995.01,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608410403,[[992.01,0.67533946],[991.68,0.67188506],[991.53,8.46893369],[991.47,0.88746228],[991.35,0.17530073]],[[993.6,2.478],[993.61,0.17532679],[993.98,2.25301618],[994.26,5.70676662],[994.39,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608461854,[[992.72,7.53554201],[992.12,0.66361567],[991.91,0.88746228],[991.69,1.33119342],[990.82,2.21865571]],[[993.6,2.076],[993.73,0.17517278],[994.26,5.70676662],[995.26,2.25301618],[995.69,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608500381,[[992.1,0.6704722],[991.99,0.66675213],[991.82,8.06509246],[991.73,0.88746228],[991.48,1.33119342]],[[993.73,0.17517278],[994.75,37.21701904],[995.55,2.25301618],[996.06,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608525699,[[992.09,0.67315321],[992.05,0.66675213],[991.85,0.88746228],[991.82,8.06509246],[991.65,1.33119342]],[[993.72,2.532],[993.73,0.17517278],[993.99,5.92120286],[994.63,2.25301618],[994.75,37.21701904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608541719,[[992.89,0.67315321],[992.66,0.66675213],[992.46,0.88746228],[992.26,1.33119342],[991.82,8.06509246]],[[993.72,2.532],[993.73,0.17517278],[993.99,5.92120286],[994.75,37.21701904],[995.36,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608597968,[[993.31,0.67291749],[993.03,0.66844578],[993.01,7.79889137],[992.77,0.88746228],[992.52,1.33119342]],[[993.72,2.324],[994.04,0.17513752],[994.75,37.21701904],[995.49,9.50856506],[995.8,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608623177,[[993.93,0.66708427],[993.57,0.66844578],[993.31,0.88746228],[993.04,1.33119342],[993.01,7.79889137]],[[994.95,1.819],[994.96,2.764],[994.97,0.17502741],[995.49,9.50856506],[996.47,35.86772713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608654110,[[993.6,0.67215665],[993.24,0.66487425],[993.01,7.79889137],[992.92,0.88746228],[992.6,1.33119342]],[[994.95,1.978],[994.97,0.17502741],[995.49,9.50856506],[996.47,35.86772713],[996.8,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608694738,[[994.04,0.67289629],[993.8,0.66487425],[993.52,0.88746228],[993.23,1.33119342],[993.01,7.79889137]],[[994.96,2.769],[994.97,0.17502741],[995.29,5.61465727],[996.81,2.25301618],[999.88,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608736889,[[990.31,1.32836755],[989.42,2.21865571],[988.97,3.18536454],[988.2,15.078955],[987.15,4.55052077]],[[993.13,0.95168557],[993.37,0.17523982],[993.61,0.8948499],[993.83,1.34227485],[994.39,4.13862994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608775324,[[992.12,0.17522703],[990.5,0.87042755],[990.23,1.32836755],[989.15,2.21865571],[988.62,3.18536454]],[[993.06,2.509],[993.07,1.665],[993.81,0.17521115],[994.39,4.13862994],[994.67,0.8948499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608811566,[[992.5,20.3119467],[992.37,0.66721386],[992.13,0.87042755],[992.12,0.17522703],[991.88,1.32836755]],[[994.07,0.8948499],[994.1,2.415],[994.16,0.17518028],[994.31,1.34227485],[994.39,4.13862994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608839197,[[992.5,20.3119467],[992.35,0.67024659],[992.12,0.17522703],[992.02,0.87042755],[991.7,33.39481289]],[[993.83,1.642],[994.16,0.17518028],[994.23,0.8948499],[994.39,4.13862994],[994.55,1.34227485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608878720,[[992.6,6.7834232],[992.21,0.67024659],[992.02,0.87042755],[991.99,0.17524247],[991.82,1.32836755]],[[993.43,1.535],[993.6,4.74521408],[993.78,1.34227485],[994.65,2.25301618],[995.07,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608945980,[[992.6,6.7834232],[992.41,0.66820172],[992.1,0.87042755],[991.84,30.87846888],[991.78,1.32836755]],[[994.44,0.17512562],[994.48,0.89819884],[994.79,1.34227485],[995.94,2.25301618],[996.7,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758608973901,[[992.7,0.66775116],[992.61,7.10766383],[992.49,0.87042755],[992.28,1.32836755],[991.99,0.17524247]],[[994.12,0.89819884],[994.33,1.34227485],[994.44,0.17512562],[995.17,2.25301618],[995.59,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609020545,[[993.22,0.63310133],[992.66,0.66949638],[992.61,7.10766383],[992.4,0.17509434],[992.32,0.87042755]],[[995.36,0.17500453],[995.41,1.34227485],[995.86,31.76007971],[996.52,8.61615539],[996.8,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609070892,[[992.67,0.63512545],[992.5,0.66648813],[992.22,0.87042755],[992.06,7.47172963],[991.95,1.32836755]],[[994.72,1.34227485],[995.36,0.17500453],[995.8,2.25301618],[995.86,31.76007971],[996.35,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609076598,[[992.3,0.6372039],[992.21,0.66648813],[992.06,7.47172963],[991.88,0.87042755],[991.54,1.32836755]],[[994.6,1.34227485],[995.36,0.17500453],[995.86,31.76007971],[995.99,2.25301618],[996.7,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609133442,[[992.52,0.87042755],[992.25,1.32836755],[991.29,2.21865571]],[[995.36,0.17500453],[995.37,5.54744085],[995.44,1.33996525],[996.52,2.25301618],[997.06,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609150260,[[992.84,0.65844541],[992.74,0.66631767],[992.53,0.87042755],[992.31,1.32836755],[991.45,2.21865571]],[[994.58,1.33996525],[995.36,0.17500453],[995.37,5.54744085],[995.44,2.25301618],[995.87,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609175385,[[993.84,0.65731064],[993.54,7.65293057],[993.4,0.66631767],[993.16,0.87042755],[992.91,1.32836755]],[[995.36,0.17500453],[995.37,5.54744085],[995.46,1.33996525],[996.51,2.25301618],[997.09,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609229933,[[995.07,0.65161473],[994.91,0.66631767],[994.68,0.87042755],[994.44,1.32836755],[993.54,7.65293057]],[[996.57,0.17480234],[997.22,8.76180205],[997.62,30.63832772],[998.59,2.25301618],[999.06,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609260950,[[995.35,0.65459833],[995.1,0.66631767],[994.91,0.87042755],[994.72,1.32836755],[993.88,2.21865571]],[[996.57,0.17480234],[997.62,30.63832772],[997.64,2.25301618],[998.11,3.18634069],[999.45,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609307798,[[995.82,0.65817444],[995.64,0.66631767],[995.38,0.87042755],[995.22,7.39793062],[995.13,1.32836755]],[[997.66,4.95586099],[998.09,0.17456253],[998.71,2.25301618],[999.22,3.18634069],[999.63,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609310002,[[995.92,0.65817444],[995.63,0.66631767],[995.36,0.87042755],[995.22,7.39793062],[995.08,1.32836755]],[[997.66,4.95586099],[998.09,0.17456253],[998.89,2.25301618],[999.45,3.18634069],[1000.2,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609375848,[[996.88,0.66737224],[996.78,6.8561462],[996.62,0.66343588],[996.29,0.87042755],[995.96,1.32836755]],[[998.09,0.17456253],[1000.8,3.18634069],[1000.9,2.25301618],[1002.5,4.55191527],[1003.6,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609390969,[[996.78,6.8561462],[996.19,0.66343588],[995.94,0.87042755],[995.7,1.32836755],[994.72,2.21865571]],[[999.61,0.17436398],[999.79,2.25301618],[1000.3,3.18634069],[1001.1,4.55191527],[1003.8,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609423193,[[995.62,0.66546472],[995.53,0.66343588],[995.28,0.87042755],[995.03,1.32836755],[994.76,11.10591976]],[[999.5,2.25301618],[999.61,0.17436398],[1000.1,3.18634069],[1001.0,4.55191527],[1003.2,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609452936,[[994.87,0.66262364],[994.76,11.10591976],[994.57,0.65454563],[994.38,0.87042755],[994.19,1.32836755]],[[997.14,2.25301618],[997.49,3.18634069],[998.08,4.55191527],[999.61,0.17436398],[999.71,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609489059,[[994.77,0.66382972],[994.76,11.10591976],[994.67,0.6594679],[994.45,0.17437054],[994.42,0.87042755]],[[997.85,2.25301618],[998.37,3.18634069],[999.23,4.55191527],[999.61,0.17436398],[1000.8,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609536804,[[994.38,0.66920133],[994.34,7.70460542],[994.17,33.75144783],[994.09,0.6594679],[993.85,0.87042755]],[[996.94,2.25301618],[997.4,3.18634069],[998.14,4.55191527],[999.45,7.06991978],[999.52,34.59381582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609567829,[[994.93,0.66898857],[994.66,0.6594679],[994.37,0.87042755],[994.34,7.70460542],[994.09,1.32836755]],[[996.32,0.17479268],[997.17,4.97829959],[997.79,2.25301618],[998.19,3.18634069],[999.04,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609589748,[[996.06,6.80691968],[995.26,0.65585555],[994.97,0.87042755],[994.68,1.32836755],[993.5,2.21865571]],[[997.66,0.17462516],[999.69,2.25301618],[1000.3,3.18634069],[1001.6,4.55191527],[1002.6,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609659102,[[994.66,6.66532274],[993.84,0.65868646],[993.7,0.17483264],[993.55,0.87042755],[993.26,1.32836755]],[[997.66,0.17462516],[998.0,2.25301618],[998.57,3.18634069],[999.42,4.55191527],[1000.6,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609680627,[[994.66,6.66532274],[993.48,0.65868646],[993.34,0.17488624],[993.28,0.87042755],[993.08,1.32836755]],[[996.19,2.25301618],[996.6,3.18634069],[997.22,4.55191527],[997.66,0.17462516],[1000.5,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609712557,[[993.44,8.34696617],[993.08,0.66441844],[992.99,0.17496273],[992.86,0.87042755],[992.64,1.32836755]],[[996.17,2.25301618],[996.69,3.18634069],[997.57,37.43604118],[997.66,0.17462516],[998.17,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609742674,[[993.6,0.66336719],[993.44,8.34696617],[993.39,0.66441844],[993.15,0.87042755],[992.9,1.32836755]],[[995.84,2.25301618],[996.32,3.18634069],[997.07,4.55191527],[997.57,37.43604118],[997.66,0.17462516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609794709,[[993.55,0.6631529],[993.44,8.34696617],[993.17,0.66716051],[992.99,0.17496273],[992.9,0.87042755]],[[996.39,2.25301618],[996.45,0.17489063],[997.06,3.18634069],[997.13,5.91407941],[997.57,37.43604118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609825040,[[994.07,0.65968317],[993.92,0.66477024],[993.62,0.87042755],[993.44,8.34696617],[993.31,1.32836755]],[[996.45,0.17489063],[996.91,38.8797772],[997.13,5.91407941],[997.6,2.25301618],[998.21,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609858670,[[994.17,0.66053114],[993.99,0.66477024],[993.82,8.74775849],[993.73,0.87042755],[993.46,1.32836755]],[[996.45,0.17489063],[996.91,38.8797772],[997.13,5.91407941],[997.18,2.25301618],[997.72,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609874082,[[994.48,0.66205305],[994.45,0.66477024],[994.23,0.87042755],[994.02,1.32836755],[993.82,8.74775849]],[[996.45,0.17489063],[996.83,2.25301618],[996.91,38.8797772],[997.13,5.91407941],[997.26,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609904918,[[993.91,0.66135236],[993.88,38.94442772],[993.53,0.66477024],[993.25,0.87042755],[992.97,1.32836755]],[[996.45,0.17489063],[996.74,3.18634069],[996.76,2.25301618],[996.91,38.8797772],[997.41,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609964172,[[993.28,0.65878817],[993.1,0.66477024],[992.89,0.87042755],[992.67,1.32836755],[992.64,9.23671231]],[[995.99,2.25301618],[996.43,3.18634069],[996.45,0.17489063],[996.65,38.63030437],[997.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758609992991,[[993.23,0.66592434],[992.74,0.66477024],[992.64,9.23671231],[992.4,0.87042755],[992.07,1.32836755]],[[995.09,0.17503181],[995.36,6.23529391],[996.23,2.25301618],[996.65,38.63030437],[996.84,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610023718,[[993.35,0.66566146],[993.33,0.66477024],[993.11,0.87042755],[992.89,1.32836755],[992.67,40.7013836]],[[995.09,0.17503181],[995.36,6.23529391],[995.66,2.25301618],[996.25,3.18634069],[996.79,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610061752,[[994.48,0.65656987],[994.39,0.66477024],[994.11,0.87042755],[993.97,8.98974332],[993.84,1.32836755]],[[995.74,0.17484713],[996.19,6.23851777],[997.09,40.48066308],[998.24,2.25301618],[998.79,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610105184,[[994.92,0.66477024],[994.65,0.87042755],[994.39,1.32836755],[993.97,8.98974332]],[[996.53,0.17473169],[997.0,6.62963344],[997.09,40.48066308],[998.44,2.25301618],[998.97,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610121615,[[995.48,0.66095447],[995.42,9.70551978],[995.05,0.66477024],[994.76,0.87042755],[994.46,1.32836755]],[[996.53,0.17473169],[997.0,6.62963344],[998.59,2.25301618],[998.97,4.55191527],[999.17,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610160349,[[995.75,0.66274105],[995.65,0.66197371],[995.42,9.70551978],[995.37,0.87042755],[995.1,45.92899281]],[[998.19,0.17455596],[998.63,2.25301618],[999.17,3.18634069],[1000.4,4.55191527],[1001.1,26.39537613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610183467,[[995.97,0.66202613],[995.94,0.66197371],[995.69,0.87042755],[995.44,1.32836755],[995.42,9.70551978]],[[998.19,0.17455596],[999.21,2.25301618],[999.33,45.18518212],[999.69,3.18634069],[1000.5,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610235991,[[996.95,9.93792351],[996.2,0.66197371],[995.88,0.87042755],[995.57,1.32836755],[994.31,2.21865571]],[[998.32,0.1742483],[999.28,6.91710927],[1000.3,2.25301618],[1000.9,3.18634069],[1001.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610264424,[[996.18,0.65178086],[996.14,9.9029098],[995.81,0.65986898],[995.6,0.87042755],[995.39,1.32836755]],[[998.32,0.1742483],[999.15,2.25301618],[999.2,45.41829411],[999.28,6.91710927],[999.64,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610313077,[[996.14,9.9029098],[995.66,0.65986898],[995.42,0.87042755],[995.18,1.32836755],[994.22,2.21865571]],[[997.49,1.33663636],[997.59,6.9821226],[998.32,0.1742483],[998.44,2.25301618],[998.91,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610376135,[[996.14,9.9029098],[995.7,0.65986898],[995.49,0.87042755],[995.27,1.32836755],[994.43,2.21865571]],[[997.59,6.9821226],[998.14,2.25301618],[998.32,0.1742483],[998.57,3.18634069],[998.95,44.49773692]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610387244,[[996.18,0.65964877],[995.86,9.83240085],[995.84,0.65986898],[995.55,0.87042755],[995.26,1.32836755]],[[997.59,6.9821226],[997.77,1.34776763],[998.32,0.1742483],[998.93,2.25301618],[999.51,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610424472,[[995.86,9.83240085],[995.76,0.65986898],[995.53,0.87042755],[995.29,1.32836755]],[[997.32,0.17458792],[997.36,1.34776763],[997.6,6.92770783],[998.3,2.25301618],[998.73,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610456391,[[995.86,9.83240085],[995.45,0.6711147],[995.19,45.97093848]],[[997.23,1.34776763],[997.32,0.17458792],[997.6,6.92770783],[998.28,2.25301618],[998.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610489221,[[996.29,0.65901228],[996.2,0.67073908],[995.91,0.87042755],[995.86,9.83240085],[995.61,1.32836755]],[[997.32,0.17458792],[997.6,6.92770783],[998.49,1.34776763],[999.68,2.25301618],[1000.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610540066,[[996.51,0.65615452],[996.15,0.67073908],[996.1,9.86803017],[995.87,0.87042755],[995.59,1.32836755]],[[998.12,0.17446407],[998.51,1.34776763],[999.63,2.25301618],[1000.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610570195,[[996.43,0.66119256],[996.16,0.67073908],[996.1,9.86803017],[995.94,0.87042755],[995.71,1.32836755]],[[997.84,1.34776763],[998.12,0.17446407],[998.72,2.25301618],[999.17,3.18634069],[999.75,45.29833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610586111,[[996.4,0.66404049],[996.21,0.67073908],[996.1,9.86803017],[995.95,0.87042755],[995.68,1.32836755]],[[997.79,1.34776763],[998.12,0.17446407],[998.85,2.25301618],[999.39,3.18634069],[1000.3,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610640856,[[997.38,0.65614332],[997.11,9.8525178],[996.93,0.67073908],[996.62,0.87042755],[996.3,1.32836755]],[[998.12,0.17446407],[999.4,1.34776763],[999.75,45.29833724],[1000.7,2.25301618],[1001.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610680379,[[997.85,0.65771739],[997.65,0.67073908],[997.47,0.87042755],[997.29,1.32836755],[997.11,9.8525178]],[[998.67,0.17433123],[998.95,6.57626059],[999.91,2.25301618],[1000.1,3.18634069],[1000.6,10.46739726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610696697,[[998.21,0.65682399],[997.71,0.67073908],[997.4,0.87042755],[997.11,9.8525178],[997.1,1.32836755]],[[998.67,0.17433123],[1000.6,10.46739726],[1001.3,2.25301618],[1001.9,3.18634069],[1002.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610739526,[[997.41,0.65747159],[997.13,0.66651661],[997.11,9.8525178],[996.83,0.87042755],[996.52,1.32836755]],[[998.67,0.17433123],[1000.6,10.46739726],[1000.7,2.25301618],[1000.8,42.03993275],[1001.4,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610758738,[[996.81,0.65769057],[996.76,9.47777394],[996.7,0.66651661],[996.44,0.87042755],[996.18,1.32836755]],[[998.67,0.17433123],[1000.1,2.25301618],[1000.6,13.65373795],[1000.8,42.03993275],[1006.0,12.37235963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610810089,[[995.78,0.6592064],[995.76,0.66651661],[995.5,0.17459362],[995.45,0.87042755],[995.15,1.32836755]],[[997.94,1.34666706],[999.26,2.25301618],[999.73,0.17434084],[1000.7,10.25626047],[1001.6,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610840108,[[995.11,9.02093214],[994.62,0.66651661],[994.4,0.87042755],[994.18,1.32836755],[993.02,2.21865571]],[[997.99,6.48354778],[998.61,2.25301618],[999.19,3.18634069],[999.25,43.04681328],[999.57,9.88539773]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610861622,[[995.15,0.65986867],[995.11,9.02093214],[994.57,0.66651661],[994.44,0.17472204],[994.27,0.87042755]],[[997.99,6.48354778],[999.25,43.04681328],[999.56,2.25301618],[1000.3,3.18634069],[1001.5,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610925657,[[995.23,0.66854602],[995.11,9.02093214],[994.93,0.66651661],[994.72,0.87042755],[994.52,1.32836755]],[[997.24,2.25301618],[997.65,3.18634069],[997.99,6.48354778],[998.3,4.55191527],[999.25,43.04681328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610943071,[[995.11,9.02093214],[994.58,0.66651661],[994.27,0.87042755],[993.96,1.32836755]],[[997.74,2.25301618],[997.99,6.48354778],[998.31,4.55191527],[998.37,3.18634069],[999.25,43.04681328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758610976818,[[995.88,0.66739685],[995.63,0.66651661],[995.29,0.87042755],[994.96,1.32836755],[993.62,2.21865571]],[[997.61,0.17459055],[997.77,5.61423001],[998.23,38.28664687],[999.65,2.25301618],[1000.3,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611007536,[[996.27,0.65706816],[996.02,0.66651661],[995.76,0.87042755],[995.5,1.32836755],[994.36,2.21865571]],[[997.61,0.17459055],[997.77,5.61423001],[1000.3,2.25301618],[1000.9,3.18634069],[1001.8,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611060002,[[995.76,0.65989569],[995.64,0.66620302],[995.4,0.87042755],[995.16,1.32836755],[994.19,2.21865571]],[[997.61,0.17459055],[997.77,5.61423001],[998.85,2.25301618],[999.28,3.18634069],[1000.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611090124,[[995.29,0.66362417],[995.26,7.34022098],[995.07,0.87042755],[994.88,1.32836755]],[[997.51,2.25301618],[997.61,0.17459055],[997.9,3.18634069],[998.57,4.55191527],[999.6,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611123545,[[995.52,0.66082337],[995.26,6.67401796],[995.03,0.66806175],[994.74,0.87042755],[994.45,1.32836755]],[[997.61,0.17459055],[998.52,2.25301618],[999.11,3.18634069],[999.99,4.55191527],[1001.6,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611161880,[[996.31,0.65652001],[995.82,0.66806175],[995.5,0.87042755],[995.26,6.67401796],[995.19,1.32836755]],[[997.61,0.17459055],[999.97,2.25301618],[1000.7,3.18634069],[1001.4,4.55191527],[1002.9,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611171881,[[995.3,0.65703262],[995.26,6.67401796],[995.18,0.66438799],[994.93,0.87042755],[994.68,1.32836755]],[[997.61,0.17459055],[998.52,2.25301618],[999.03,3.18634069],[999.82,4.55191527],[1000.8,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611235835,[[997.1,0.64401632],[997.01,0.66438799],[996.92,6.55412333],[996.69,0.87042755],[996.37,1.32836755]],[[998.56,0.17436442],[1000.8,1.34013125],[1002.1,2.25301618],[1002.7,3.18634069],[1003.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611260261,[[997.4,0.65231352],[996.98,0.66438799],[996.92,6.55412333],[996.74,0.87042755],[996.5,1.32836755]],[[998.56,0.17436442],[998.99,1.34013125],[999.84,2.25301618],[1000.5,3.18634069],[1001.2,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611283787,[[997.64,0.65700862],[997.57,0.66438799],[997.36,0.87042755],[997.15,1.32836755],[996.92,6.55412333]],[[998.56,0.17436442],[1000.1,2.25301618],[1000.7,3.18634069],[1001.3,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611334726,[[997.37,0.66234496],[997.22,6.72915987],[997.19,0.66438799],[996.87,0.87042755],[996.55,1.32836755]],[[998.56,0.17436442],[1000.5,2.25301618],[1001.1,3.18634069],[1002.1,4.55191527],[1003.9,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611359237,[[998.46,0.66234496],[998.01,0.66438799],[997.76,0.87042755],[997.5,1.32836755],[997.22,6.72915987]],[[999.83,0.17419902],[1000.1,1.34562848],[1001.1,2.25301618],[1001.2,31.38282365],[1001.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611396378,[[997.64,0.65626562],[997.48,0.66438799],[997.22,6.72915987],[997.21,0.87042755],[996.95,1.32836755]],[[999.36,1.34562848],[999.83,0.17419902],[1000.1,2.25301618],[1000.6,3.18634069],[1001.2,31.38282365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611413691,[[997.49,0.66844232],[997.3,0.87042755],[997.22,6.72915987],[997.1,1.32836755],[996.32,2.21865571]],[[998.96,1.34562848],[999.83,0.17419902],[1000.8,2.25301618],[1001.2,31.38282365],[1001.4,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611443016,[[998.16,0.65666403],[997.72,0.66844232],[997.46,0.87042755],[997.22,6.72915987],[997.21,1.32836755]],[[999.37,1.34562848],[999.83,0.17419902],[1000.4,2.25301618],[1000.9,3.18634069],[1001.2,31.38282365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611496269,[[998.34,0.65231905],[997.98,6.28676919],[997.81,0.66844232],[997.37,0.87042755],[996.92,1.32836755]],[[999.83,0.17419902],[1001.0,1.34562848],[1002.2,28.6723537],[1002.8,2.25301618],[1003.5,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611525301,[[998.41,0.65551484],[997.98,6.28676919],[997.93,0.66844232],[997.62,0.87042755],[997.32,1.32836755]],[[999.83,0.17419902],[1001.4,2.25301618],[1002.0,3.18634069],[1002.4,4.55191527],[1003.9,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611555925,[[998.4,0.65699089],[998.22,0.66844232],[997.98,6.28676919],[997.94,0.87042755],[997.67,1.32836755]],[[999.73,0.17417417],[1000.2,4.9499599],[1001.2,2.25301618],[1001.7,3.18634069],[1002.2,28.6723537]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611578037,[[998.57,0.65767008],[998.48,6.77186846],[998.01,0.66844232],[997.6,0.87042755],[997.19,1.32836755]],[[999.73,0.17417417],[1000.2,4.9499599],[1002.0,2.25301618],[1002.2,28.6723537],[1003.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611639894,[[999.24,0.65040058],[999.19,6.41234144],[998.85,0.66844232],[998.62,0.87042755],[998.38,1.32836755]],[[999.73,0.17417417],[1001.1,1.34418163],[1002.1,31.7396343],[1002.5,3.18634069],[1006.5,10.60487968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611677323,[[999.43,0.6538023],[999.19,6.41234144],[999.09,0.66844232],[998.86,0.87042755],[998.64,1.32836755]],[[1000.6,1.34418163],[1000.7,0.17404873],[1001.5,2.25301618],[1002.0,3.18634069],[1002.5,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611721357,[[999.99,7.18788276],[999.22,0.66844232],[999.01,33.06605137],[998.8,1.32836755],[997.95,2.21865571]],[[1000.7,0.17404873],[1001.2,1.34418163],[1002.1,2.25301618],[1002.5,3.18634069],[1003.0,32.66374681]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611728658,[[999.03,0.65021368],[999.01,32.19562382],[998.89,0.66844232],[998.62,0.87042755],[998.34,1.32836755]],[[1000.7,0.17404873],[1001.0,1.34418163],[1002.2,2.25301618],[1002.7,3.18634069],[1002.8,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611782696,[[999.12,7.97309883],[998.42,1.32836755]],[[1000.7,0.17404873],[1001.0,1.34418163],[1002.1,36.84596877],[1002.2,2.25301618],[1002.7,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611825132,[[999.78,0.65177222],[999.47,0.66366178],[999.2,0.87042755],[999.12,7.97309883],[998.93,1.32836755]],[[1000.7,0.17404873],[1001.2,1.34418163],[1002.1,36.84596877],[1002.3,2.25301618],[1002.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611846049,[[999.01,0.65206452],[998.72,0.66366178],[998.43,0.87042755],[998.14,1.32836755],[996.98,2.21865571]],[[1000.7,1.51823036],[1001.9,2.25301618],[1002.4,3.18634069],[1002.5,4.55191527],[1006.1,8.83739973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611896185,[[998.18,0.65907898],[998.15,7.3835907],[997.95,0.66366178],[997.64,0.87042755],[997.33,1.32836755]],[[1000.3,0.17410664],[1001.3,33.2139086],[1001.9,2.25301618],[1002.5,3.18634069],[1003.5,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611923709,[[998.75,0.66102051],[998.49,0.66366178],[998.26,0.87042755],[998.15,7.38445566],[998.03,1.32836755]],[[1000.3,0.17410664],[1001.3,34.59152914],[1001.7,3.18634069],[1002.4,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611957238,[[998.88,0.65507303],[998.64,0.66100857],[998.39,0.87042755],[998.15,7.38445566],[998.14,1.32836755]],[[1000.3,0.17410664],[1001.1,1.956],[1001.3,32.33851296],[1002.3,2.25301618],[1002.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758611973464,[[1000.7,0.64934882],[1000.6,0.66100857],[1000.4,0.87042755],[1000.2,1.32836755],[999.84,7.94641048]],[[1002.6,0.17375978],[1003.2,1.767],[1003.3,8.71076131],[1004.3,2.25301618],[1004.7,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612023309,[[1000.7,1.31270426],[1000.4,8.25578912],[1000.3,0.87042755],[1000.0,1.32836755],[998.7,0.17390131]],[[1002.4,1.877],[1002.5,5.45415191],[1002.6,0.17375978],[1003.3,1.31536945],[1003.9,36.99199626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612066740,[[1002.7,0.62571703],[1002.3,0.6472952],[1002.2,7.91465596],[1002.0,0.86306027],[1001.6,1.2945904]],[[1006.6,1.31536945],[1007.8,15.21407897],[1008.1,103.18634069],[1010.0,9.56999169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612096168,[[1003.5,0.63349023],[1003.3,0.6472952],[1003.1,0.86306027],[1002.9,1.2945904],[1002.2,7.91465596]],[[1005.0,0.17334173],[1005.5,1.31536945],[1005.7,1.792],[1005.8,4.9570808],[1006.2,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612137110,[[1003.4,0.62810614],[1002.9,0.6472952],[1002.6,0.86306027],[1002.4,29.68379282],[1002.3,1.2945904]],[[1005.5,1.707],[1006.0,0.17307793],[1006.3,1.31536945],[1007.1,29.84946453],[1007.4,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612150519,[[1003.0,0.63123424],[1002.7,0.65142888],[1002.4,30.54685309],[1002.2,7.91465596],[1002.1,1.2945904]],[[1005.5,1.31536945],[1006.0,0.17307793],[1006.7,2.25301618],[1007.1,29.84946453],[1007.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612215675,[[1003.5,0.63190932],[1003.4,0.65142888],[1003.0,0.86306027],[1002.9,7.31298832],[1002.7,1.2945904]],[[1005.5,2.617],[1005.6,4.93224703],[1006.0,0.17307793],[1006.2,1.31536945],[1007.6,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612237888,[[1004.4,0.65142888],[1004.2,0.86306027],[1003.9,1.2945904],[1002.9,7.31298832]],[[1005.5,2.617],[1006.0,0.17307793],[1007.1,1.31536945],[1008.2,2.25301618],[1009.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612266910,[[1003.8,0.63034633],[1003.4,0.65142888],[1003.2,0.86306027],[1002.9,8.60757872]],[[1006.0,0.17307793],[1006.1,1.31536945],[1006.6,2.25301618],[1006.9,3.18634069],[1008.2,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612297823,[[1003.5,0.62905476],[1003.3,7.08494549],[1003.0,0.86306027],[1002.7,1.2945904],[1001.6,2.21865571]],[[1006.0,0.17307793],[1006.3,1.31536945],[1007.4,2.25301618],[1008.9,4.55191527],[1009.4,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612350664,[[1001.3,7.06531658],[1000.6,31.31172445],[1000.2,0.64931848],[1000.0,0.86306027],[999.7,1.2945904]],[[1004.2,1.31536945],[1005.4,2.25301618],[1005.5,0.17318904],[1005.9,3.18634069],[1007.6,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612363679,[[1000.1,0.1737819],[999.12,0.64402764],[999.11,11.21917575],[998.85,0.86306027],[998.59,1.2945904]],[[1004.1,1.31536945],[1005.2,2.25301618],[1005.4,35.18380674],[1005.5,0.17318904],[1005.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612418724,[[999.11,11.21917575],[998.23,0.64402764],[997.85,0.86306027],[997.47,1.2945904],[996.03,2.21865571]],[[1002.0,1.31536945],[1003.5,2.25301618],[1004.3,3.18634069],[1005.4,39.73572201],[1005.5,0.17318904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612436036,[[998.39,0.63178741],[998.2,0.64402764],[997.88,0.86306027],[997.8,0.17417112],[997.57,1.2945904]],[[1001.8,1.31536945],[1003.1,2.25301618],[1003.7,3.18634069],[1004.7,4.55191527],[1005.5,7.24310882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612502191,[[999.55,0.63887293],[999.2,0.655182],[998.91,0.86306027],[998.62,1.2945904],[998.31,8.88491083]],[[1001.8,1.31536945],[1002.5,2.25301618],[1003.0,3.18634069],[1003.7,4.55191527],[1005.1,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612518205,[[999.26,0.63994691],[998.92,0.655182],[998.72,0.86306027],[998.52,1.2945904],[998.31,8.88491083]],[[1001.0,1.31536945],[1001.8,2.25301618],[1002.2,3.18634069],[1002.8,4.55191527],[1003.8,7.06991978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612548334,[[999.2,0.64222818],[999.12,9.4251824],[998.87,0.655182],[998.63,0.86306027],[998.38,1.2945904]],[[1000.9,1.31536945],[1001.0,0.174],[1002.0,2.25301618],[1002.6,3.18634069],[1003.1,42.0015568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612598378,[[1000.2,0.63080843],[999.93,0.66354689],[999.64,0.86306027],[999.35,1.2945904],[999.12,9.4251824]],[[1001.9,0.17383529],[1003.3,1.31536945],[1004.5,12.80481797],[1005.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612629105,[[1000.0,0.66354689],[999.85,0.63364254],[999.73,0.86306027],[999.44,1.2945904],[999.3,9.14344725]],[[1001.9,0.17383529],[1003.2,1.31536945],[1003.5,41.23479704],[1004.4,2.25301618],[1004.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612665832,[[1001.1,9.03711587],[1000.5,0.66354689],[1000.1,0.86306027],[999.78,1.2945904],[998.42,0.17393477]],[[1003.3,6.53024755],[1003.7,0.17362627],[1004.3,1.31536945],[1005.7,2.25301618],[1006.5,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612708569,[[1001.2,0.62875004],[1001.0,9.1607026],[1000.6,0.66354689],[1000.2,0.86306027],[999.93,1.2945904]],[[1003.3,1.31536945],[1003.7,0.17362627],[1004.6,2.25301618],[1004.8,41.1391516],[1005.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612719376,[[1001.0,9.1607026],[1000.7,0.66354689],[1000.5,0.86306027],[1000.3,1.2945904],[999.53,2.21865571]],[[1002.8,1.31536945],[1003.6,2.25301618],[1003.7,0.17362627],[1004.1,3.18634069],[1004.7,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612753512,[[1002.1,9.62253749],[1001.8,0.66354689],[1001.6,0.86306027],[1001.3,1.2945904],[995.31,12.84334184]],[[1003.7,0.17362627],[1004.6,1.31536945],[1005.5,2.25301618],[1005.9,3.18634069],[1006.3,43.97220607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612795442,[[1002.6,0.62377562],[1002.4,0.65194436],[1002.1,9.62253749],[1002.0,0.86306027],[1001.7,1.2945904]],[[1004.5,0.17342423],[1005.3,6.66004292],[1005.6,1.31536945],[1006.3,43.97220607],[1007.0,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612837090,[[1001.9,9.12675523],[1001.6,0.65194436],[1001.4,0.86306027],[1001.2,1.2945904],[1000.2,2.21865571]],[[1004.3,1.31536945],[1004.5,0.17342423],[1005.3,2.25301618],[1005.8,3.18634069],[1005.9,40.61621334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612868517,[[1003.2,0.62241995],[1002.8,0.65194436],[1002.5,0.86306027],[1002.2,1.2945904],[1001.9,9.12675523]],[[1004.5,0.17342423],[1005.9,40.61621334],[1006.3,1.31536945],[1007.6,2.25301618],[1008.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612896732,[[1003.6,0.62106217],[1003.5,0.65194436],[1003.2,0.86306027],[1003.0,9.77176117],[1002.0,2.21865571]],[[1006.2,5.84125345],[1006.8,1.31536945],[1007.2,37.6330615],[1007.8,2.25301618],[1008.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612962989,[[1005.1,8.57300316],[1003.9,0.64608978],[1003.5,0.86306027],[1003.1,1.2945904],[1003.0,8.47717077]],[[1006.4,0.17303404],[1006.6,1.31536945],[1007.9,2.25301618],[1008.7,3.18634069],[1009.3,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758612980298,[[1003.7,0.62376802],[1003.3,0.65331768],[1003.0,9.34023104],[1002.7,1.2945904],[1001.4,2.21865571]],[[1006.4,1.48840349],[1007.8,2.25301618],[1008.5,3.18634069],[1009.5,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613007228,[[1003.4,0.62497869],[1003.3,0.65331768],[1003.1,0.86306027],[1003.0,8.47717077],[1002.9,1.2945904]],[[1005.7,1.31536945],[1006.4,2.42605022],[1007.1,41.48054493],[1007.4,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613042054,[[1004.3,0.62625608],[1004.0,0.65331768],[1003.7,0.86306027],[1003.4,1.2945904],[1003.2,9.14417504]],[[1006.4,0.17303404],[1006.5,1.31536945],[1007.5,42.13684888],[1007.6,2.25301618],[1008.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613095311,[[1003.6,0.62504931],[1003.4,0.65331768],[1003.2,10.00723531],[1003.0,1.2945904],[1002.2,2.21865571]],[[1006.2,1.31536945],[1006.9,2.25301618],[1007.3,3.18634069],[1007.4,0.17294117],[1007.9,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613142953,[[1003.2,0.63102455],[1002.9,8.49446142],[1002.8,0.65331768],[1002.6,0.86306027],[1002.4,1.2945904]],[[1004.9,1.31536945],[1006.0,2.25301618],[1006.4,3.18634069],[1006.7,4.55191527],[1007.3,38.23793634]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613157564,[[1003.3,0.63248608],[1002.9,8.49446142],[1002.7,0.65331768],[1002.4,0.86306027],[1002.1,1.2945904]],[[1005.2,1.31536945],[1006.5,2.25301618],[1007.2,3.18634069],[1007.3,38.23793634],[1008.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613210117,[[1001.5,39.18287085],[1001.3,0.65331768],[1000.9,14.29124103],[1000.6,1.2945904],[999.32,2.21865571]],[[1004.1,0.89220864],[1004.4,1.31536945],[1004.7,0.17332447],[1005.4,6.05670837],[1005.7,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613252246,[[1002.6,0.65331768],[1002.4,0.86306027],[1002.1,1.2945904],[1001.5,37.59257362],[1001.0,2.21865571]],[[1004.7,0.17332447],[1005.1,0.89220864],[1005.3,1.31536945],[1005.4,6.05670837],[1006.3,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613284273,[[1001.7,0.65515309],[1001.5,37.59257362],[1001.4,0.86306027],[1001.2,1.2945904],[1000.9,13.42818076]],[[1003.9,0.89220864],[1004.2,1.31536945],[1004.7,0.17332447],[1005.2,2.25301618],[1005.4,6.05670837]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613324910,[[1001.6,8.30966312],[1001.3,0.65515309],[1001.2,0.1735847],[1001.0,0.86306027],[1000.8,38.84529891]],[[1003.0,0.89220864],[1003.2,1.31536945],[1004.1,5.59723975],[1004.7,2.42634065],[1005.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613373560,[[1001.6,8.30966312],[1001.4,0.65515309],[1001.1,1.03669607],[1000.8,38.84529891],[999.63,2.21865571]],[[1002.9,0.17358989],[1003.3,0.89220864],[1003.6,1.31536945],[1004.1,5.59723975],[1004.9,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613443007,[[1002.0,7.80726529],[1001.7,1.2945904],[1000.6,2.21865571]],[[1004.7,0.89220864],[1004.8,1.31536945],[1006.0,2.42615094],[1007.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613506182,[[1003.1,0.62550197],[1002.9,0.65112062],[1002.7,0.86306027],[1002.4,1.2945904],[1002.0,7.80726529]],[[1005.0,1.31536945],[1005.9,5.43935687],[1006.0,0.17313476],[1006.6,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613541602,[[1003.4,7.94262864],[1002.5,0.65112062],[1002.2,0.86306027],[1001.9,35.70910878],[1001.8,1.46787172]],[[1004.8,1.31536945],[1006.0,0.17313476],[1006.1,2.25301618],[1006.5,3.18634069],[1007.2,35.79847637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613581937,[[1002.1,8.74607656],[1001.4,0.17352584],[1001.2,0.65112062],[1000.8,41.38563271],[1000.5,1.2945904]],[[1004.6,1.31536945],[1005.8,2.25301618],[1006.0,0.17313476],[1006.2,39.48426422],[1006.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613649287,[[1002.9,0.61856756],[1002.4,0.65873459],[1002.1,9.60913683],[1001.9,1.2945904]],[[1004.1,0.17340047],[1005.3,1.31536945],[1006.2,49.75929429],[1006.3,2.25301618],[1006.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613666606,[[1002.5,0.61599365],[1002.3,0.64932358],[1002.1,9.60913683],[1001.8,1.2945904],[1000.7,2.21865571]],[[1004.1,0.17340047],[1005.6,1.31536945],[1006.2,49.75929429],[1006.7,2.25301618],[1007.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613703028,[[1002.5,8.36538323],[1002.2,0.64932358],[1001.9,0.86306027],[1001.6,1.2945904]],[[1004.1,0.17340047],[1004.8,1.31536945],[1006.1,2.25301618],[1006.3,38.22866171],[1006.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613734655,[[1003.2,0.62292553],[1003.0,8.4414102],[1002.6,0.64932358],[1002.3,0.86306027],[1002.0,1.2945904]],[[1004.1,0.17340047],[1005.3,1.31536945],[1006.6,2.25301618],[1006.8,37.36313076],[1007.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613798306,[[1001.7,0.62008508],[1001.3,8.55007247],[1001.2,0.17360895],[1001.1,0.64932358],[1000.8,0.86306027]],[[1004.7,1.31536945],[1004.9,0.17323991],[1005.6,38.57501921],[1005.8,2.25301618],[1006.4,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613814923,[[1001.6,0.62671009],[1001.4,0.64932358],[1001.3,8.55007247],[1001.2,1.03666922],[1001.0,1.2945904]],[[1003.7,1.31536945],[1004.8,2.25301618],[1004.9,0.17323991],[1005.2,3.18634069],[1005.6,38.57501921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613846651,[[1003.1,0.62630983],[1002.8,0.64932358],[1002.6,0.86306027],[1002.4,9.04722816],[1001.4,2.21865571]],[[1004.9,0.17323991],[1005.2,1.31536945],[1005.7,2.25301618],[1006.1,34.73764865],[1006.6,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613928124,[[1002.7,8.24506057],[1002.1,0.64932358],[1001.9,0.86306027],[1001.7,1.2945904],[1001.6,37.98119886]],[[1004.2,1.31536945],[1004.9,0.17323991],[1005.0,2.25301618],[1005.4,3.18634069],[1006.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613931224,[[1002.5,0.63098209],[1002.2,8.02546332],[1002.1,0.64932358],[1001.8,0.86306027],[1001.5,1.46804705]],[[1004.4,1.31536945],[1004.9,0.17323991],[1005.5,2.25301618],[1005.8,36.95344301],[1006.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758613981581,[[1002.8,0.6283476],[1002.4,8.51276563],[1002.3,0.6615023],[1002.1,0.86306027],[1001.8,1.2945904]],[[1003.5,0.1735319],[1004.3,1.31536945],[1005.3,2.25301618],[1005.7,3.18634069],[1005.8,38.12295407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614013799,[[1002.5,0.62911636],[1002.4,8.51276563],[1002.1,0.66121282],[1001.8,0.86306027],[1001.4,1.46813225]],[[1003.5,0.1735319],[1004.4,1.31536945],[1005.7,2.25301618],[1005.8,38.12295407],[1006.3,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614043023,[[1002.5,0.66121282],[1002.4,8.51276563],[1002.2,0.86306027],[1002.0,1.2945904]],[[1004.2,0.17336764],[1004.4,1.31536945],[1004.5,5.79713005],[1005.4,2.25301618],[1005.9,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614120877,[[1002.0,0.63854134],[1001.8,0.66121282],[1001.6,0.86306027],[1001.5,8.31118122],[1001.4,0.17354185]],[[1003.6,1.31536945],[1004.2,0.17336764],[1004.4,2.25301618],[1004.5,5.79713005],[1004.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614150596,[[1002.1,0.6415677],[1001.7,0.66121282],[1001.6,0.17346702],[1001.5,8.31118122],[1001.4,0.86306027]],[[1004.0,1.31536945],[1004.2,0.17336764],[1005.1,2.25301618],[1005.3,38.18407322],[1005.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614178019,[[1001.9,0.64127948],[1001.5,8.31118122],[1001.4,0.83478193],[1001.1,0.86306027],[1000.8,38.20282043]],[[1003.8,1.31536945],[1004.2,0.17336764],[1005.0,2.25301618],[1006.2,10.25626047],[1007.1,4.55191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614199538,[[1002.2,0.64169345],[1001.9,0.66121282],[1001.6,0.86306027],[1001.5,8.31118122],[1001.4,0.17356911]],[[1004.1,1.31536945],[1004.2,0.17336764],[1004.4,2.25301618],[1005.3,38.18407322],[1005.8,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614264789,[[1002.4,0.64277175],[1002.2,8.95582121],[1001.9,0.86306027],[1001.5,1.2945904],[1000.2,2.21865571]],[[1003.8,0.17348691],[1004.0,5.13848472],[1004.5,1.31536945],[1005.5,37.1719448],[1005.8,2.25301618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614282206,[[1003.2,0.63962995],[1002.7,0.66121282],[1002.4,0.86306027],[1002.2,8.29460839],[1002.1,1.2945904]],[[1003.8,0.17348691],[1005.2,1.31536945],[1005.5,37.1719448],[1006.3,2.25301618],[1007.2,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614316026,[[1002.6,0.64321094],[1002.2,8.29460839],[1002.1,0.66121282],[1001.8,0.86306027],[1001.5,1.2945904]],[[1003.8,0.17348691],[1004.4,1.31536945],[1005.5,39.42496098],[1006.1,3.18634069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614375171,[[1001.9,0.6405964],[1001.8,7.83518366],[1001.6,0.66121282],[1001.5,33.95696879],[1001.4,0.86306027]],[[1003.4,1.31536945],[1003.9,5.42237649],[1004.3,2.25301618],[1005.1,3.18634069],[1005.8,34.41566136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614422006,[[1000.8,0.66435097],[1000.6,0.8858013],[1000.4,1.3287019],[999.8,2.2145032],[999.44,3.1003045]],[[1002.5,0.88986342],[1002.7,1.3347951],[1003.3,2.2246585],[1003.7,3.1145219],[1004.2,4.4493171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614444428,[[1000.9,0.66435097],[1000.5,0.8858013],[1000.2,1.3287019],[998.83,2.2145032],[998.13,3.1003045]],[[1002.8,0.89385788],[1004.0,2.2246585],[1004.4,3.1145219],[1005.2,4.4493171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614480162,[[1002.0,0.66683848],[1001.8,0.8858013],[1001.5,1.3287019],[1000.5,2.2145032],[999.86,3.1003045]],[[1004.6,0.89385788],[1004.8,1.3347951],[1005.8,2.2246585],[1006.5,3.1145219],[1007.4,4.4493171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614524203,[[1002.8,0.66683848],[1002.5,0.8858013],[1002.3,1.3287019],[1001.8,0.17342294],[1001.7,7.56844017]],[[1005.3,0.17329599],[1005.4,0.89385788],[1005.7,1.3347951],[1006.8,2.2246585],[1007.2,3.1145219]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614584052,[[1003.6,7.36361291],[1003.2,33.7577679],[1003.0,0.86713432],[1002.8,1.30070149],[1001.9,2.16783581]],[[1006.0,1.05121965],[1006.2,1.31719451],[1007.1,2.19532419],[1007.5,3.07345387],[1008.2,37.06548291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614646005,[[1003.1,0.65217094],[1002.9,0.86713432],[1002.7,1.30070149],[1001.9,2.16783581],[1001.8,0.17342294]],[[1005.2,0.87812967],[1005.4,1.31719451],[1006.0,0.17308998],[1006.2,2.19532419],[1006.6,3.07345387]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614695853,[[1002.1,0.65272359],[1002.0,0.17337801],[1001.8,0.86713432],[1001.5,1.30070149],[1001.2,33.36884201]],[[1004.7,0.87812967],[1005.0,1.31719451],[1006.0,0.17308998],[1006.2,2.19532419],[1006.3,34.07227705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614774123,[[1002.6,0.66531333],[1002.3,0.88708444],[1002.1,1.33062667],[1001.6,34.26155815],[1001.1,2.21771111]],[[1004.0,0.17339528],[1004.2,0.88896509],[1004.4,1.33344764],[1005.4,2.22241273],[1005.9,3.11137783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614834174,[[1002.6,0.66797923],[1002.4,0.88708444],[1002.2,9.52867473],[1001.6,0.1735107],[1001.4,2.21771111]],[[1004.0,0.17339528],[1004.2,0.88896509],[1004.4,1.33344764],[1005.1,2.22241273],[1005.5,3.11137783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614898538,[[1003.9,0.66708608],[1003.7,0.88708444],[1003.4,1.33062667],[1002.9,8.99601437],[1002.4,2.21771111]],[[1005.1,0.17321749],[1006.3,40.62525441],[1006.5,0.88896509],[1006.7,1.33344764]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614949769,[[1005.1,0.65970458],[1004.9,0.88708444],[1004.7,1.33062667],[1004.0,9.71154198],[1003.9,2.21771111]],[[1006.9,0.1729532],[1007.4,0.88896509],[1007.5,43.17422549],[1007.6,1.33344764],[1008.4,12.82992588]]]
["bitfinex-derivatives","BNBF0:USTF0",1758614976282,[[1006.4,0.65598772],[1006.1,0.88708444],[1005.8,11.35796218],[1004.4,2.21771111]],[[1008.4,10.60751315],[1009.1,0.88896509],[1009.4,1.33344764],[1010.5,16.62684984],[1010.8,2.22241273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615017215,[[1007.3,0.65598772],[1007.1,0.88708444],[1006.8,1.33062667],[1006.2,8.08361362],[1005.7,2.21771111]],[[1010.2,5.7706733],[1010.5,0.88896509],[1010.7,1.33344764],[1011.8,2.22241273],[1012.4,3.11137783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615080071,[[1007.3,8.27903923],[1006.7,0.65598772],[1006.5,0.88708444],[1006.3,1.33062667],[1005.5,2.21771111]],[[1008.6,0.88896509],[1008.8,1.33344764],[1009.5,2.22241273],[1009.9,3.11137783],[1010.2,0.17242874]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615125425,[[1007.3,0.64887452],[1007.0,0.88708444],[1006.7,1.33062667],[1006.4,39.35325397],[1005.6,2.21771111]],[[1009.8,0.88896509],[1010.1,1.33344764],[1010.2,0.17242874],[1011.3,2.22241273],[1011.4,39.4507423]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615200984,[[1007.6,0.65244156],[1007.4,0.86992208],[1007.2,1.30488312],[1006.9,7.65619612],[1006.3,2.17480521]],[[1009.6,0.88504757],[1009.7,4.78570354],[1009.8,1.32757135],[1010.2,0.17242874],[1010.7,36.9650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615227500,[[1007.3,0.65244156],[1007.1,0.86992208],[1006.9,8.96107924],[1006.0,2.17480521],[1005.5,3.0447273]],[[1009.1,0.17255614],[1009.7,5.67075111],[1009.9,1.32757135],[1010.7,34.75245328],[1010.8,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615311482,[[1006.8,0.65601552],[1006.6,0.86992208],[1006.3,1.30488312],[1006.0,31.72006437],[1005.1,2.17480521]],[[1008.7,0.88504757],[1008.9,1.32757135],[1009.3,0.17249028],[1010.2,2.21261892],[1010.5,30.85382316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615340096,[[1007.0,0.65601552],[1006.8,0.86992208],[1006.7,1.30488312],[1006.2,30.67634397],[1005.9,2.17480521]],[[1009.0,0.88504757],[1009.2,1.32757135],[1009.3,0.17249028],[1010.0,2.21261892],[1010.4,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615399750,[[1008.1,0.6495294],[1007.8,0.86992208],[1007.5,28.28958314],[1006.3,2.17480521],[1003.4,100.0]],[[1010.9,4.1531641],[1011.1,0.88504757],[1011.5,1.32757135],[1012.3,27.38175099],[1012.7,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615478712,[[1008.9,0.6495294],[1008.6,0.86992208],[1008.3,1.30488312],[1008.2,5.89875536],[1006.9,2.17480521]],[[1010.3,0.17238091],[1010.9,0.88504757],[1011.2,1.32757135],[1011.9,26.56746429],[1012.4,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615517038,[[1010.0,5.9562622],[1009.8,0.6495294],[1009.6,0.86992208],[1009.4,1.30488312],[1008.2,8.94348266]],[[1013.3,0.17189812],[1014.3,0.88504757],[1014.5,1.32757135],[1014.8,10.29846702],[1016.4,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615558283,[[1010.8,0.6495294],[1010.5,0.86992208],[1010.3,1.30488312],[1009.8,5.84279178],[1009.3,28.42847427]],[[1013.3,0.17189812],[1013.7,0.88504757],[1014.1,26.54947634],[1015.1,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615633228,[[1010.4,0.64501042],[1010.2,5.86879793],[1010.1,0.86992208],[1009.8,1.30488312],[1009.0,26.44908576]],[[1013.2,0.88504757],[1013.4,1.49937442],[1014.3,26.53200985],[1014.5,2.21261892],[1015.0,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615674570,[[1011.4,6.62333463],[1011.2,0.86992208],[1011.0,1.30488312],[1010.1,2.17480521]],[[1014.5,1.30937314],[1014.7,0.17172338],[1015.4,2.21261892],[1016.0,3.09766649],[1016.7,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615708296,[[1010.0,0.64501042],[1009.7,0.86992208],[1009.4,1.30488312],[1009.1,26.67725406],[1008.2,2.17480521]],[[1013.2,0.87565674],[1013.6,1.30937314],[1014.7,0.17172338],[1014.8,2.21261892],[1015.4,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615754640,[[1010.2,5.81611554],[1009.9,0.65137035],[1009.7,0.86992208],[1009.5,1.30488312],[1008.7,26.7428097]],[[1011.8,0.87565674],[1012.0,1.30937314],[1012.9,2.21261892],[1013.2,3.09766649],[1013.7,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615775649,[[1009.7,0.65137035],[1009.4,0.86992208],[1009.1,1.30488312],[1007.9,28.98745084],[1007.3,3.0447273]],[[1011.9,0.87565674],[1012.2,1.30937314],[1013.4,2.21261892],[1014.0,3.09766649],[1014.9,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615850920,[[1009.3,0.65137035],[1009.2,5.87166036],[1008.9,0.86992208],[1008.7,0.17219837],[1008.6,1.30488312]],[[1011.5,0.87565674],[1011.9,1.30937314],[1012.6,2.21261892],[1013.2,3.09766649],[1015.4,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615906869,[[1008.3,0.65137035],[1008.2,0.1723792],[1008.1,27.64007086],[1007.8,1.30488312]],[[1010.2,0.87565674],[1010.5,1.30937314],[1010.9,0.17223246],[1011.7,2.21261892],[1012.1,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615954021,[[1008.6,6.62597453],[1008.3,0.86992208],[1008.2,0.1723792],[1007.9,1.30488312],[1007.7,26.64455864]],[[1010.7,0.87565674],[1010.9,0.17223246],[1011.1,1.30937314],[1012.3,26.59905173],[1012.4,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758615989143,[[1009.0,0.6562923],[1008.9,6.00023775],[1008.7,0.86992208],[1008.5,1.30488312],[1008.2,0.1723792]],[[1010.6,4.90770918],[1010.8,1.30937314],[1010.9,0.17223246],[1011.9,2.21261892],[1015.6,8.88965095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616090743,[[1008.5,6.68530163],[1008.3,0.65447011],[1008.2,0.1723792],[1008.0,0.86992208],[1007.7,1.30488312]],[[1009.8,0.172439],[1010.2,0.87565674],[1010.5,1.30937314],[1011.7,32.44538654],[1012.3,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616187223,[[1007.6,0.1724766],[1007.5,0.65475189],[1007.1,0.86992208],[1006.8,35.02797182],[1005.4,2.17480521]],[[1009.8,0.17235615],[1010.1,0.87565674],[1010.5,1.30937314],[1011.2,33.28395097],[1011.9,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616216149,[[1008.3,0.65475189],[1008.0,0.86992208],[1007.6,1.47735972],[1007.4,33.51134867],[993.4,10.629615]],[[1009.8,0.17235615],[1010.4,0.87565674],[1010.7,1.30937314],[1011.9,2.21261892],[1012.0,33.66646337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616274785,[[1007.1,0.82623126],[1006.8,0.86992208],[1006.5,1.30488312],[1006.4,31.48698528],[1005.3,2.17480521]],[[1009.5,0.87565674],[1009.8,1.48172929],[1011.0,33.3030545],[1011.7,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616330831,[[1005.6,0.17284411],[1005.0,0.6536426],[1004.6,0.86992208],[1004.5,29.5501176],[1004.3,1.30488312]],[[1008.3,0.87565674],[1008.6,1.30937314],[1009.8,0.17235615],[1010.2,2.21261892],[1010.8,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616371661,[[1005.7,0.6536426],[1005.5,6.76824373],[1005.4,1.04278336],[1005.1,1.30488312],[1003.9,2.17480521]],[[1007.6,0.87565674],[1007.9,1.48216146],[1009.1,2.21261892],[1009.7,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616408493,[[1005.4,0.17286128],[1005.0,30.25178053]],[[1007.4,0.87565674],[1007.6,1.30937314],[1007.9,0.17278832],[1008.4,2.21261892],[1008.9,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616437321,[[1006.9,6.69353331],[1006.5,0.6536426],[1006.3,0.86992208],[1006.0,1.30488312],[1005.1,12.8844585]],[[1007.9,0.17278832],[1008.7,1.30937314],[1009.7,2.21261892],[1010.1,3.09766649],[1012.1,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616468549,[[1006.6,0.62601126],[1006.5,6.7980759],[1006.2,0.6536426],[1005.9,0.86992208],[1005.7,30.13201101]],[[1007.9,0.17278832],[1008.5,1.30937314],[1009.6,2.21261892],[1010.2,3.09766649],[1011.5,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616565824,[[1006.2,6.8344036],[1006.0,0.66060837],[1005.7,1.04267095],[1005.4,1.30488312],[1004.5,10.04837047]],[[1007.6,0.1727583],[1007.9,0.88783128],[1008.2,1.30937314],[1009.4,2.21261892],[1010.0,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616584440,[[1006.4,0.66060837],[1006.2,6.8344036],[1006.1,0.86992208],[1005.7,1.47763199],[972.2,15.944423]],[[1007.6,0.1727583],[1008.6,1.30937314],[1009.5,30.09096614],[1009.9,2.21261892],[1010.5,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616623573,[[1006.7,0.66060837],[1006.5,0.86992208],[1006.3,1.30488312],[1006.2,6.8344036],[1005.7,0.17274887]],[[1008.0,1.06180228],[1008.2,1.30937314],[1009.6,2.21261892],[1010.1,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616689429,[[1007.4,0.62850596],[1007.0,0.66060837],[1006.9,6.01033336],[1006.7,0.86992208],[1006.4,1.30488312]],[[1008.2,0.17264088],[1009.0,1.30937314],[1010.2,2.21261892],[1010.6,3.09766649],[1011.9,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616721559,[[1008.2,0.62145253],[1007.7,0.65717742],[1007.4,0.86992208],[1007.1,1.30488312],[1006.9,6.01033336]],[[1009.6,0.17248857],[1010.3,1.30937314],[1011.5,2.21261892],[1011.8,3.09766649],[1012.5,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616754377,[[1008.0,0.65537905],[1007.8,0.86992208],[1007.5,1.30488312],[1006.9,6.01033336],[1006.7,2.17480521]],[[1009.5,0.88540941],[1009.6,0.17248857],[1009.7,1.30937314],[1010.4,2.21261892],[1010.8,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616784099,[[1008.4,5.86300749],[1007.8,0.65537905],[1007.4,0.86992208],[1007.1,1.30488312],[1005.7,2.17480521]],[[1010.3,1.30937314],[1011.2,2.21261892],[1012.4,3.09766649],[1012.8,4.44482547],[1018.8,15.55688916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616845558,[[1008.0,0.63162139],[1007.8,6.02625107],[1007.7,0.65537905],[1007.4,0.86992208],[1007.1,1.30488312]],[[1009.8,0.17243558],[1009.9,1.30937314],[1011.1,2.21261892],[1011.7,3.09766649],[1012.5,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616870382,[[1007.8,6.02625107],[1007.4,0.65537905],[1007.2,0.86992208],[1007.0,0.17243558]],[[1009.3,1.30937314],[1009.8,0.17243558],[1010.2,2.21261892],[1010.8,3.09766649],[1012.3,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616915425,[[1007.8,6.02625107],[1007.2,0.65537905],[1007.0,0.17243558],[1006.9,0.86992208],[1006.5,1.30488312]],[[1009.2,1.30937314],[1009.8,0.17243558],[1010.5,2.21261892],[1011.1,3.09766649],[1012.2,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758616964073,[[1007.1,0.63032814],[1006.9,5.85367837],[1006.7,0.17264517],[1006.6,0.65909489],[1006.3,26.93641637]],[[1009.3,1.33176019],[1009.8,0.17243558],[1010.4,3.09766649],[1010.8,2.21261892],[1011.2,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617002214,[[1007.0,0.63138959],[1006.9,6.51277326],[1006.7,1.05143835],[1006.4,1.31778446],[1005.5,2.17480521]],[[1008.1,0.17267001],[1008.5,1.33176019],[1009.4,2.21261892],[1009.9,3.09766649],[1010.7,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617032440,[[1006.9,5.85367837],[1006.8,0.6594001],[1006.7,0.17264517],[1006.5,0.87879318],[1004.9,2.17480521]],[[1008.7,0.17258095],[1008.9,1.33176019],[1010.3,2.21261892],[1010.7,3.09766649],[1011.4,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617044655,[[1006.2,0.63165367],[1006.1,4.41433761],[1006.0,0.17278918],[1005.9,0.6594001],[1005.6,0.87879318]],[[1008.1,1.33176019],[1008.7,0.17258095],[1009.2,2.21261892],[1009.3,26.92565339],[1009.7,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617111521,[[1006.2,5.9742197],[1005.5,0.83225064],[1005.1,28.03405911],[1004.8,1.31778446],[976.1,14.17282]],[[1007.7,1.33176019],[1008.7,0.17258095],[1009.1,2.21261892],[1009.3,26.24338694],[1009.8,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617142353,[[1006.7,0.65978962],[1006.5,0.6594001],[1006.2,6.85301288],[1005.9,1.31778446],[1004.5,11.70730188]],[[1008.7,0.17258095],[1011.4,2.21261892],[1012.1,3.09766649],[1013.2,4.44482547],[1014.7,7.11172076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617175480,[[1006.5,5.84146695],[1005.8,0.6594001],[1005.6,0.87879318],[1005.3,28.16485581],[1004.1,2.17480521]],[[1008.7,0.17258095],[1009.2,26.33822277],[1009.3,2.21261892],[1009.9,3.09766649],[1010.8,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617239241,[[1004.5,0.6475868],[1004.4,0.6594001],[1004.3,0.17297727],[1004.1,0.87879318],[1003.8,1.31778446]],[[1006.9,1.32745065],[1007.3,0.17291539],[1007.8,4.15944176],[1008.1,2.21261892],[1008.7,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617270558,[[1005.2,0.65200166],[1005.1,6.95519978],[1004.9,0.66708913],[1004.6,0.87879318],[1004.3,1.49076173]],[[1007.0,1.32745065],[1007.3,0.17291539],[1007.8,4.15944176],[1008.3,2.21261892],[1008.9,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617289274,[[1005.4,7.10590244],[1004.9,0.66708913],[1004.7,0.87879318],[1004.4,1.31778446],[1004.3,0.17297727]],[[1006.8,1.32745065],[1007.3,0.17291539],[1007.9,2.21261892],[1008.4,34.87525137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617408452,[[1004.5,7.04901687],[1004.0,0.66546076],[1003.8,0.87879318],[1003.7,0.17313734],[1003.6,1.31778446]],[[1005.8,1.32745065],[1006.6,2.21261892],[1007.0,5.16639071],[1007.1,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617429269,[[1004.5,7.04901687],[1003.6,0.66546076],[1003.5,0.17316405],[1003.3,32.90300633],[1003.0,1.31778446]],[[1005.7,0.17312873],[1005.8,0.89069012],[1006.1,1.32745065],[1007.0,5.16639071],[1007.2,2.21261892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617513828,[[1003.7,0.62984927],[1003.4,6.43132649],[1003.3,0.66449697],[1003.2,0.17324422],[1003.1,30.46155985]],[[1005.5,1.32745065],[1005.7,0.17312873],[1006.5,2.21261892],[1007.0,3.09766649],[1007.1,31.06590598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617522233,[[1003.8,0.63004793],[1003.4,6.43132649],[1003.2,0.83774119],[1003.1,30.46155985],[1002.8,0.87879318]],[[1005.7,1.50057938],[1007.0,2.21261892],[1007.1,31.06590598],[1007.8,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617577278,[[1004.5,6.33297592],[1004.4,0.66139592],[1004.2,29.25873666],[1004.0,0.87879318]],[[1006.7,4.76935998],[1008.0,29.61555203],[1009.4,2.21261892],[1010.1,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617632119,[[1004.1,0.63101571],[1004.0,7.58296687],[1003.8,0.87879318],[1003.6,1.31778446],[1003.3,31.23401504]],[[1006.1,1.32745065],[1007.1,2.21261892],[1007.2,0.17295836],[1007.4,31.64950068],[1007.8,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617655233,[[1004.0,6.91854484],[1003.4,0.66442203],[1003.3,31.23401504],[1003.2,0.17324422],[1003.1,0.87879318]],[[1005.5,1.32745065],[1006.6,2.21261892],[1007.1,3.09766649],[1007.2,0.17295836],[1007.4,31.64950068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617673259,[[1004.0,6.91854484],[1003.5,0.66442203],[1003.3,31.23401504],[1003.2,1.0520374]],[[1006.0,1.32745065],[1007.2,0.17295836],[1007.4,33.8621196],[1008.1,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617743516,[[1004.6,7.27266426],[1003.8,0.66756165],[1003.6,0.87879318],[1003.5,32.90946306],[1003.4,1.49093128]],[[1005.4,1.32745065],[1006.3,2.21261892],[1007.2,0.17295836],[1007.5,35.91514953],[1008.4,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617769346,[[1004.2,8.02847887],[1003.7,0.66756165],[1003.4,1.05194],[1003.2,1.31778446]],[[1005.2,0.88513019],[1005.5,1.32745065],[1006.5,2.21261892],[1007.0,3.09766649],[1007.2,0.17295836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617820792,[[1004.2,0.63844574],[1003.9,8.15779557],[1003.6,0.66881251],[1003.4,0.17319206],[1003.3,36.9253676]],[[1005.2,0.17318904],[1005.6,1.32745065],[1006.9,2.21261892],[1007.4,36.19728418],[1007.5,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617852106,[[1004.1,0.63829989],[1003.9,8.15779557],[1003.7,0.66881251],[1003.4,1.05198524],[1003.1,1.31778446]],[[1005.2,0.17318904],[1005.5,1.32745065],[1006.6,2.21261892],[1007.1,3.09766649],[1007.4,36.19728418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617890042,[[1004.6,0.63732494],[1004.0,8.3407653],[1003.9,0.66839694],[1003.6,0.87879318],[1003.4,0.17319206]],[[1005.2,0.17318904],[1006.3,1.32745065],[1007.8,2.21261892],[1008.4,3.09766649],[1009.8,4.44482547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617940607,[[1004.2,7.6717499],[1003.7,0.66839694],[1003.4,35.05859301],[1003.3,0.87879318]],[[1005.2,0.17318904],[1006.1,1.32745065],[1006.6,34.79569952],[1007.8,2.21261892],[1008.6,3.09766649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758617970546,[[1004.2,7.6717499],[1003.6,0.87879318],[1003.4,35.05859301],[1003.2,1.31778446]],[[1005.4,0.17309342],[1005.7,0.88673537],[1005.9,4.96791962],[1006.0,1.32745065],[1006.6,34.79569952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618036800,[[1003.8,0.6680391],[1003.5,0.89071881],[1003.4,30.72505551],[1003.2,1.50933882]],[[1005.2,0.17316836],[1005.6,0.88361437],[1005.9,1.32542156],[1006.7,30.94131562],[1006.9,2.20903593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618138171,[[1003.2,6.09834024],[1002.9,0.6680391],[1002.8,27.05378207],[1002.6,0.89071881],[1002.3,1.33607821]],[[1005.6,0.88361437],[1005.7,0.17313562],[1005.9,1.32542156],[1006.6,27.55949866],[1007.1,2.20903593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618163790,[[1002.2,6.08226943],[1001.9,0.6680391],[1001.6,0.89071881],[1001.2,1.33607821],[999.97,2.22679703]],[[1004.6,0.88361437],[1004.9,1.32542156],[1005.7,0.17313562],[1006.3,2.20903593],[1006.6,27.55949866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618197338,[[1001.9,7.26653218],[1001.8,0.17347999],[1001.6,0.89071881],[1001.5,29.59782456],[1001.3,1.33607821]],[[1004.3,0.88361437],[1004.6,1.32542156],[1005.5,2.20903593],[1005.6,29.46139235],[1005.7,0.17313562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618274886,[[1002.7,5.99128101],[1002.3,0.66933219],[1002.0,0.89244292],[1001.8,28.20281898],[1000.7,11.93414735]],[[1003.9,1.04999534],[1004.2,1.31489231],[1004.6,4.11821585],[1005.3,2.19148718],[1005.9,3.06808206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618367885,[[1003.4,0.66758923],[1003.1,0.89244292],[1002.9,1.33866439],[1001.9,2.23110732]],[[1004.9,0.17323819],[1005.1,0.87659487],[1005.3,1.31489231],[1006.3,2.19148718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618384801,[[1003.3,0.66972698],[1003.0,0.89244292],[1002.8,1.33866439],[1002.3,0.17329253],[1001.7,2.23110732]],[[1004.8,0.87659487],[1004.9,0.17323819],[1005.1,1.31489231],[1006.1,2.19148718],[1006.7,3.06808206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618465171,[[1003.6,0.66972698],[1003.4,0.89244292],[1003.1,1.33866439],[1002.8,26.39705053],[1002.1,2.23110732]],[[1004.9,0.17323819],[1005.1,0.87659487],[1005.4,1.31489231],[1006.5,2.19148718],[1006.6,26.54927989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618512623,[[1004.6,0.66972698],[1004.3,0.89244292],[1003.9,1.33866439],[1002.5,2.23110732],[1002.3,0.17329253]],[[1006.9,0.17293515],[1008.5,0.87659487],[1008.9,1.31489231],[1009.9,2.19148718],[1010.5,3.06808206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618613404,[[1006.0,0.66972698],[1005.8,0.89244292],[1005.5,1.33866439],[1004.5,2.23110732],[1003.9,3.12355024]],[[1007.4,0.1727836],[1008.0,0.87659487],[1008.3,1.31489231],[1009.4,2.19148718],[1009.9,3.06808206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618638224,[[1006.4,0.66436861],[1006.3,6.05542939],[1006.1,0.89244292],[1005.8,1.33866439],[1005.3,27.57820022]],[[1007.6,0.17276087],[1008.4,0.87659487],[1008.7,1.31489231],[1009.3,27.92654088],[1009.9,2.19148718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618687262,[[1007.0,0.66436861],[1006.7,0.89244292],[1006.4,1.33866439],[1006.3,6.05542939],[1005.3,27.57820022]],[[1008.7,0.17257154],[1009.1,5.39669092],[1009.3,0.87659487],[1009.7,1.31489231],[1010.8,2.19148718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618757416,[[1007.0,0.66528447],[1006.8,0.89244292],[1006.6,1.33866439],[1006.0,37.07557466],[1005.7,2.23110732]],[[1008.6,0.88377454],[1008.7,0.17257154],[1008.8,1.31489231],[1009.6,2.19148718],[1009.9,37.93194058]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618805668,[[1007.4,0.63491076],[1007.2,0.66606852],[1006.8,0.89244292],[1006.5,1.33866439],[1005.1,2.23110732]],[[1008.7,0.17257154],[1009.3,1.31489231],[1010.6,2.19148718],[1011.4,3.06808206],[1012.5,4.38297437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618836594,[[1007.7,0.63502871],[1007.4,0.6687463],[1007.1,0.89244292],[1006.8,1.33866439],[1005.7,2.23110732]],[[1008.6,1.036],[1008.7,0.17257154],[1008.9,1.31489231],[1010.0,2.19148718],[1010.5,3.06808206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618856320,[[1007.8,0.6351541],[1007.3,0.66888314],[1007.1,0.89184419],[1006.8,1.33776629],[1005.6,2.22961048]],[[1008.7,1.32857154],[1008.9,1.33262545],[1010.1,2.22104243],[1010.6,3.1094594],[1011.5,4.44208486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618887440,[[1007.4,0.66888314],[1007.2,9.44035428],[1007.0,1.33776629],[1006.2,2.22961048],[1005.8,3.12145468]],[[1008.4,0.17260321],[1008.5,1.186],[1008.7,1.33262545],[1009.5,2.22104243],[1009.8,38.33493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618922573,[[1006.9,8.05700737],[1006.6,0.89184419],[1006.4,1.33776629],[1006.1,33.7707709],[1004.9,3.2940596]],[[1008.3,0.938],[1008.4,1.05985298],[1008.7,1.33262545],[1009.6,33.69985633],[1010.2,3.1094594]]]
["bitfinex-derivatives","BNBF0:USTF0",1758618963000,[[1006.9,0.6328123],[1006.8,0.66888314],[1006.5,0.89184419],[1006.2,1.33776629],[1004.9,2.4022154]],[[1008.3,1.33],[1008.4,0.17260321],[1008.9,1.33262545],[1010.2,2.22104243],[1010.8,3.1094594]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619006930,[[1006.5,0.63002858],[1006.2,0.66403378],[1005.9,0.89184419],[1005.5,1.33776629],[1005.3,0.1727806]],[[1008.3,0.928],[1008.4,0.17260321],[1008.9,1.33262545],[1010.2,2.22104243],[1010.7,3.1094594]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619060283,[[1006.2,0.63582101],[1006.0,8.91377765],[1005.9,0.66524033],[1005.7,0.89184419],[1005.4,1.33776629]],[[1008.0,1.33262545],[1008.1,1.335],[1008.2,5.69431341],[1008.4,0.17260321],[1008.7,35.98328907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619093006,[[1005.3,0.63016683],[1005.2,8.59023299],[1005.1,0.17293429],[1005.0,0.66127638],[1004.8,0.88776785]],[[1006.9,0.17292054],[1007.8,1.3297418],[1008.2,39.24070505],[1008.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619106215,[[1005.4,0.63051139],[1005.2,8.59023299],[1005.0,0.17296266],[1004.9,0.66127638],[1004.6,0.88776785]],[[1006.8,1.613],[1006.9,6.41766859],[1007.8,1.3297418],[1008.2,39.24070505],[1009.0,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619146640,[[1005.1,0.63639006],[1004.9,9.1047442],[1004.6,0.6632587],[1004.5,0.17300049],[1004.3,0.88776785]],[[1006.9,0.17292054],[1007.0,1.3297418],[1007.5,42.18894369],[1008.4,2.21623633],[1009.1,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619192180,[[1004.9,9.7722719],[1004.7,0.88776785],[1004.5,1.33165178],[1003.7,40.78590114]],[[1006.6,1.3297418],[1006.9,0.17292054],[1007.4,2.21623633],[1007.5,42.18894369],[1007.8,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619225502,[[1005.1,0.63560711],[1005.0,7.59719283],[1004.9,0.66667801],[1004.7,0.88776785],[1004.6,0.17293257]],[[1006.6,0.17293257],[1007.0,1.3297418],[1007.8,34.71050812],[1008.3,2.21623633],[1008.8,7.53520352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619290652,[[1004.8,7.62097589],[1004.6,0.66742265],[1004.3,1.06080533],[1004.1,1.33165178],[1004.0,32.4583831]],[[1006.5,1.3297418],[1006.6,0.17293257],[1007.6,2.21623633],[1007.7,31.92110836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619331082,[[1005.0,6.9456265],[1004.6,0.66868158],[1004.4,0.88776785],[1004.3,0.17303748],[1004.2,1.33165178]],[[1006.3,1.3297418],[1006.6,0.17293257],[1007.3,2.21623633],[1007.7,31.69327744],[1007.9,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619404248,[[1004.0,32.27435492],[1003.7,0.66868158],[1003.4,0.88776785],[1003.2,1.33165178],[1002.1,2.21941964]],[[1005.1,0.17318646],[1005.5,0.88760415],[1005.8,1.3297418],[1006.1,4.45683147],[1006.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619498319,[[1002.5,0.84017733],[1002.3,6.0446906],[1002.2,0.88776785],[1002.0,1.33165178],[1000.9,2.21941964]],[[1004.6,0.88760415],[1004.9,1.3297418],[1005.1,0.17318646],[1006.1,2.21623633],[1006.6,30.41195712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619557977,[[1002.4,0.66915389],[1002.3,6.0446906],[1002.1,0.88776785],[1001.9,1.33165178],[1001.6,27.53080414]],[[1003.8,0.88760415],[1004.0,1.3297418],[1004.9,2.21623633],[1005.3,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619609918,[[1002.7,0.66915389],[1002.5,6.1760309],[1002.4,0.88776785],[1002.3,0.17342985],[1002.2,1.33165178]],[[1003.7,0.17342985],[1003.9,0.88760415],[1004.1,1.3297418],[1004.4,4.29677525],[1004.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619678877,[[1002.5,6.1760309],[1002.1,0.84261832],[1001.7,0.88776785],[1001.4,1.33165178],[1000.2,2.21941964]],[[1003.7,0.17342985],[1003.8,0.88760415],[1004.1,1.3297418],[1004.4,4.29677525],[1005.4,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619760557,[[1002.8,0.66751102],[1002.6,0.88776785],[1002.3,1.33165178],[1001.6,37.48205258],[1001.4,2.3930104]],[[1004.2,0.17335037],[1004.6,4.76587027],[1005.2,27.82897097],[1005.4,0.88760415],[1005.6,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619796785,[[1003.3,0.63474143],[1003.2,6.75965093],[1002.8,0.66751102],[1002.5,0.88776785],[1002.2,1.33165178]],[[1004.2,0.17335037],[1004.6,4.76587027],[1005.0,1.3297418],[1006.0,30.33209992],[1006.1,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619839210,[[1003.1,7.77288589],[1002.8,0.88776785],[1002.5,1.33165178],[1001.5,2.21941964]],[[1005.0,6.16479048],[1005.8,31.80270965],[1006.1,2.21623633],[1006.6,3.10273086],[1006.9,4.43247266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619857127,[[1003.3,0.63667983],[1003.1,7.10537487],[1002.7,0.66880871],[1002.4,0.88776785],[1002.1,1.33165178]],[[1004.9,1.3297418],[1005.0,4.83504868],[1005.8,31.80270965],[1006.1,2.21623633],[1006.7,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758619931680,[[1002.2,7.49024974],[1002.0,0.66880871],[1001.8,0.88776785],[1001.5,1.33165178],[1001.4,34.14030342]],[[1003.5,0.88457231],[1003.7,1.3297418],[1004.1,5.1469207],[1004.6,2.21623633],[1005.0,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620012660,[[1002.4,0.66880871],[1002.3,0.88776785],[1002.1,1.33165178],[1002.0,7.59765169],[1001.3,2.21941964]],[[1004.1,0.92780522],[1004.2,4.96227552],[1004.4,0.88457231],[1004.6,1.3297418],[1004.7,34.99963163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620030376,[[1002.5,0.66880871],[1002.2,0.88776785],[1002.1,35.26256244],[1001.9,1.33165178],[1001.8,0.1734022]],[[1003.8,0.92551949],[1004.3,0.1733806],[1004.9,5.36926358],[1005.2,0.88457231],[1005.5,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620059801,[[1002.7,9.26212122],[1002.5,0.88776785],[1002.2,1.33165178],[1001.8,39.78677594],[1001.2,2.21941964]],[[1004.3,0.1733806],[1004.5,0.88457231],[1004.6,5.90454517],[1004.8,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620114637,[[1003.0,9.30937821],[1002.6,0.66944068],[1002.3,0.88776785],[1002.1,43.31683278],[1001.2,2.21941964]],[[1003.3,0.93634322],[1004.1,0.88457231],[1004.3,0.1733806],[1004.4,1.3297418],[1004.7,6.39900676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620146171,[[1002.1,41.985181],[1001.8,0.84031617],[1001.4,0.88776785],[1001.0,1.33165178],[999.43,2.21941964]],[[1003.5,0.93477732],[1004.3,1.05795291],[1004.7,7.72874856],[1007.2,3.10273086],[1008.0,4.43247266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620161282,[[1002.1,42.65209497],[1001.8,1.06117005],[1001.6,1.33165178],[1001.5,14.89500513],[1000.5,2.21941964]],[[1002.9,0.93487432],[1003.8,0.88457231],[1004.1,1.3297418],[1004.3,0.1733806],[1004.7,6.39900676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620197200,[[1002.4,0.66691397],[1002.1,42.87294885],[1001.8,1.50505398],[1000.6,2.21941964],[1000.0,26.5455618]],[[1003.7,0.93703483],[1004.3,1.05795291],[1004.6,1.3297418],[1004.7,6.39900676],[1005.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620229134,[[1001.9,0.84163327],[1001.7,0.88776785],[1001.6,8.3198936],[1001.5,1.33165178],[1000.4,2.21941964]],[[1003.1,0.93430472],[1003.3,0.17350594],[1003.7,5.69926402],[1003.8,0.88457231],[1004.1,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620295689,[[1002.5,8.93580076],[1002.1,0.88776785],[1001.9,0.17349643],[1001.8,1.33165178],[1000.5,2.21941964]],[[1003.3,0.92901138],[1004.1,5.90889008],[1004.2,0.88457231],[1004.5,1.3297418],[1005.6,9.17682208]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620322122,[[1002.6,0.6671111],[1002.5,8.26868966],[1002.3,0.88776785],[1002.1,1.33165178],[1001.9,0.17349643]],[[1004.1,6.79346239],[1004.4,1.3297418],[1005.4,38.40528793],[1005.6,9.17682208],[1005.9,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620344735,[[1002.5,8.93580076],[1002.3,0.88776785],[1002.0,1.33165178],[1001.9,0.17349643],[1001.0,2.21941964]],[[1003.6,0.93089487],[1004.0,0.88457231],[1004.1,5.90889008],[1004.2,1.3297418],[1005.4,38.40528793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620397074,[[1002.7,0.6671111],[1002.5,0.88776785],[1002.4,8.36340408],[1002.2,1.33165178],[1001.9,0.17349643]],[[1003.5,5.9090152],[1004.1,0.17337628],[1004.3,0.88457231],[1004.5,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620423401,[[1002.4,9.03051518],[1002.2,0.17341689],[1002.1,0.88776785],[1001.8,1.33165178],[1000.8,2.21941964]],[[1003.3,0.92990337],[1003.5,5.9090152],[1004.1,1.05794859],[1004.4,1.3297418],[1005.5,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620460926,[[1002.6,0.66932145],[1002.4,9.25117193],[1002.2,0.17341689],[1002.1,1.33165178],[999.63,4.43883929]],[[1003.4,0.9324422],[1003.5,5.9090152],[1003.9,0.1733901],[1004.2,0.88457231],[1004.4,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620478238,[[1002.4,9.03272553],[1002.2,1.06118474],[1001.9,1.33165178],[1000.9,2.21941964],[1000.4,3.1071875]],[[1003.5,5.9090152],[1003.9,1.05796241],[1004.2,1.3297418],[1005.2,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620524668,[[1002.5,7.95143464],[1002.3,0.88776785],[1002.2,0.17341689],[1002.0,1.33165178],[1001.0,2.21941964]],[[1003.6,5.04247334],[1003.9,0.1733901],[1004.0,0.88457231],[1004.2,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620575517,[[1002.7,0.67075157],[1002.5,7.28117833],[1002.4,0.88776785],[1002.2,0.17341689],[1002.1,1.33165178]],[[1003.6,5.04247334],[1003.9,0.1733901],[1004.1,0.88457231],[1004.4,1.3297418],[1004.8,41.30404944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620663122,[[1002.9,7.96460539],[1002.7,0.88776785],[1002.5,1.50503324],[1001.7,2.21941964],[1001.4,3.1071875]],[[1004.2,1.05793002],[1004.4,1.3297418],[1005.1,35.66585166],[1005.5,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620733565,[[1002.6,0.66805021],[1002.5,0.88776785],[1002.3,1.50511189],[1001.8,33.4021121],[1001.6,10.48295909]],[[1004.2,1.05793002],[1004.4,1.3297418],[1005.1,35.66585166],[1006.0,4.43247266],[1007.1,7.09195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620810320,[[1001.5,0.17359596],[1001.3,0.67003673],[1000.9,0.88776785],[1000.6,1.33165178],[999.05,2.21941964]],[[1003.3,0.93640725],[1003.5,0.88457231],[1003.6,0.17341516],[1003.8,1.3297418],[1003.9,4.06379503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620842353,[[1001.1,0.17368433],[1000.6,0.67003673],[1000.4,0.88776785],[1000.2,1.33165178],[999.84,6.17210505]],[[1002.2,0.93048568],[1002.5,4.09192057],[1003.1,0.88457231],[1003.3,1.3297418],[1003.6,0.17341516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620860266,[[999.75,0.17394782],[999.41,4.59575301],[999.24,0.67003673],[998.97,0.88776785],[998.69,1.33165178]],[[1000.9,0.92997286],[1001.0,6.86856338],[1001.9,0.88457231],[1002.2,1.3297418],[1002.5,4.09192057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620889084,[[999.77,0.17392608],[999.41,4.59575301],[999.2,0.67003673],[998.89,0.88776785]],[[1000.9,0.92829672],[1001.0,6.86856338],[1002.1,0.88457231],[1002.3,29.98028284],[1002.4,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620918703,[[999.69,0.17391348],[999.56,0.66523498],[999.28,0.88776785],[999.0,1.33165178],[998.78,4.55078321]],[[1000.7,0.9428891],[1001.0,7.75313569],[1001.3,1.3297418],[1002.3,29.98028284],[1002.4,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620972350,[[997.27,0.17434782],[996.24,0.67258945],[995.92,0.88776785],[995.6,1.33165178],[994.39,2.21941964]],[[998.42,0.91912964],[998.57,0.17433429],[999.56,6.36092878],[999.96,0.88457231],[1000.3,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758620998469,[[997.27,0.17434782],[997.15,0.65999159],[996.79,0.88776785],[996.44,1.33165178],[995.01,2.21941964]],[[998.66,0.92637142],[998.86,0.17429063],[999.56,6.36092878],[999.79,0.88457231],[1000.1,34.32753454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621029701,[[998.29,0.66146591],[998.03,0.88776785],[997.77,1.33165178],[997.27,0.17434782],[996.54,2.21941964]],[[1000.3,7.54843285],[1001.4,0.88457231],[1001.7,1.3297418],[1002.7,18.75178594]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621070725,[[999.1,0.66146591],[998.83,0.88776785],[998.55,1.33165178],[997.46,2.21941964],[996.88,3.1071875]],[[999.86,0.93778814],[1000.3,7.54843285],[1000.6,0.88457231],[1000.8,1.3297418],[1001.9,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621113362,[[999.43,0.66146591],[999.15,0.88776785],[998.86,1.33165178],[997.63,2.21941964],[997.04,3.1071875]],[[1000.4,0.93334609],[1000.7,0.17396651],[1001.2,0.88457231],[1001.5,1.3297418],[1002.7,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621130782,[[999.75,0.66146591],[999.48,0.88776785],[999.21,1.33165178],[998.12,2.21941964],[997.58,3.1071875]],[[1000.8,0.93015708],[1001.0,0.17387829],[1001.5,0.88457231],[1001.8,1.3297418],[1002.9,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621174003,[[999.6,0.67082984],[999.39,0.88776785],[999.19,1.33165178],[998.35,2.21941964],[998.29,0.17392825]],[[1000.9,0.88457231],[1001.0,0.17387829],[1001.1,1.3297418],[1001.9,2.21623633],[1002.3,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621196117,[[1000.3,0.67082984],[1000.1,0.88776785],[999.93,1.33165178],[998.97,2.21941964],[998.59,3.1071875]],[[1000.9,7.81736273],[1001.3,34.99294538],[1002.0,0.88457231],[1002.2,1.3297418],[1003.1,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621258778,[[1000.2,0.67082984],[999.97,0.88776785],[999.73,1.33165178],[998.77,2.21941964],[998.3,3.1071875]],[[1001.0,0.9240476],[1001.2,7.70123595],[1001.4,0.17381706],[1001.7,35.25838231],[1001.9,0.88457231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621290799,[[1000.2,0.67082984],[1000.0,0.88776785],[999.76,1.33165178],[998.79,2.21941964],[998.3,3.1071875]],[[1001.0,7.5519229],[1001.3,34.62034082],[1001.6,0.17381141],[1001.7,0.88457231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621330035,[[999.92,0.67082984],[999.66,0.88776785],[999.4,1.33165178],[998.38,2.21941964],[998.29,0.17392825]],[[1000.7,0.91824542],[1000.9,7.62966298],[1001.3,35.53092023],[1001.6,1.50355321],[1002.6,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621342541,[[999.58,0.67082984],[999.33,0.88776785],[999.09,1.33165178],[998.29,0.17392825],[998.1,2.21941964]],[[1000.7,0.9147038],[1000.9,7.62966298],[1001.2,0.88457231],[1001.3,34.64634792],[1001.5,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621409212,[[1000.1,0.67166678],[999.89,0.88776785],[999.58,1.33165178],[998.87,0.17393695],[998.37,2.21941964]],[[1001.3,34.64634792],[1001.6,0.17381141],[1002.2,12.20746076],[1002.6,0.88457231],[1002.9,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621416317,[[1000.2,0.67166678],[1000.0,0.88776785],[999.78,1.33165178],[998.87,0.17393695],[998.86,2.21941964]],[[1001.5,0.90242462],[1001.7,0.17376064],[1002.1,47.24806556],[1002.6,0.88457231],[1002.8,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621461458,[[1000.3,0.67166678],[1000.1,0.88776785],[999.92,1.33165178],[999.16,2.21941964],[998.87,0.17393695]],[[1001.6,0.88457231],[1001.7,8.56702602],[1001.8,1.3297418],[1001.9,0.17373462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621492378,[[1000.5,0.67166678],[1000.2,0.88776785],[1000.0,1.33165178],[999.06,2.21941964],[998.87,0.17393695]],[[1001.4,0.90963517],[1001.7,8.56702602],[1001.9,1.05830693],[1002.1,1.3297418],[1003.1,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621550035,[[995.76,2.21941964],[995.32,3.1071875],[994.67,4.43883929],[993.64,7.10214287],[992.77,8.87767859]],[[999.72,0.5697145],[999.82,7.89952057],[1000.3,0.88457231],[1000.5,1.3297418],[1001.0,35.11160152]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621576553,[[996.08,2.21941964],[995.64,3.1071875],[994.97,4.43883929],[993.56,7.10214287],[992.65,8.87767859]],[[999.76,1.50530933],[999.82,7.89952057],[1000.2,0.88457231],[1000.4,1.3297418],[1001.0,35.11160152]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621608184,[[996.94,2.21941964],[996.44,3.1071875],[995.65,4.43883929],[994.04,7.10214287],[992.99,8.87767859]],[[999.25,1.52546286],[999.74,0.88457231],[1000.0,1.3297418],[1001.0,2.21623633],[1001.5,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621652631,[[994.6,2.21941964],[994.04,3.1071875],[993.17,4.43883929],[991.57,7.10214287],[990.41,8.87767859]],[[998.37,1.51418927],[998.89,0.88457231],[999.18,1.3297418],[999.4,7.74469801],[1000.4,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621690057,[[993.77,2.21941964],[993.14,3.1071875],[992.18,4.43883929],[991.96,8.87767859],[991.21,10.65321431]],[[997.42,0.93394835],[998.22,5.96129161],[998.26,26.81445386],[998.3,0.88457231],[998.61,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621707269,[[995.05,2.21941964],[994.06,3.1071875],[993.19,4.43883929],[992.5,7.10214287],[990.5,8.87767859]],[[998.15,1.50257952],[998.41,28.11574603],[998.5,0.88457231],[998.73,1.3297418],[999.73,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621757797,[[996.08,2.21941964],[995.65,3.1071875],[994.24,4.43883929],[993.53,7.10214287],[991.31,8.87767859]],[[1000.4,1.48051009],[1000.6,5.85937093],[1001.0,27.90440917],[1001.2,1.3297418],[1002.1,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621773311,[[995.87,2.21941964],[995.31,3.1071875],[994.45,4.43883929],[992.83,7.10214287],[992.1,8.87767859]],[[999.66,1.49013958],[1000.4,0.88457231],[1000.6,5.85937093],[1000.7,1.3297418],[1001.0,27.01983686]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621824358,[[996.4,2.21941964],[995.91,3.1071875],[995.88,4.40828469],[995.44,29.03676743],[995.16,4.43883929]],[[999.11,1.50653814],[999.77,0.88457231],[1000.1,1.3297418],[1000.6,5.85937093],[1001.0,29.23607319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621856680,[[997.27,0.17419989],[997.03,2.21941964],[996.57,3.1071875],[995.88,4.40828469],[995.34,4.43883929]],[[1000.6,5.85937093],[1000.7,0.17410925],[1000.9,0.88457231],[1001.1,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621873000,[[997.27,0.17419989],[996.77,2.21941964],[996.23,3.1071875],[995.88,4.40828469],[995.38,4.43883929]],[[1000.3,1.5064261],[1000.4,6.23458388],[1000.7,0.17410925],[1000.8,0.88457231],[1001.0,30.35739581]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621904629,[[997.27,0.17419989],[997.06,2.21941964],[996.53,3.1071875],[995.88,4.40828469],[995.71,4.43883929]],[[999.56,0.56604648],[1000.3,0.88457231],[1000.4,6.23458388],[1000.6,1.3297418],[1000.7,0.17410925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621956259,[[997.27,0.17419989],[995.51,33.39000583],[994.23,2.21941964],[993.64,3.1071875],[993.46,4.43883929]],[[998.23,1.49272093],[998.87,7.37838776],[998.91,0.88457231],[999.2,1.3297418],[1000.4,8.45082021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758621986681,[[996.31,5.08984332],[995.51,33.39000583],[995.42,2.21941964],[994.86,3.1071875],[993.99,4.43883929]],[[998.15,1.51159617],[998.75,0.88457231],[998.87,7.37838776],[999.03,1.3297418],[999.04,32.23517937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622016910,[[996.31,5.08984332],[995.51,33.39000583],[995.47,2.21941964],[995.03,3.1071875],[994.33,4.43883929]],[[998.29,1.5145366],[998.72,0.88457231],[998.87,7.37838776],[998.99,1.3297418],[999.04,32.23517937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622055045,[[996.42,2.21941964],[996.31,5.08984332],[995.96,3.1071875],[995.72,31.95287826],[995.31,4.43883929]],[[998.67,1.51559776],[998.71,6.95088856],[999.11,0.88457231],[999.31,1.3297418],[1000.2,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622101577,[[997.31,5.15621755],[997.08,1.34283264],[996.31,0.1743404],[996.02,2.21941964],[995.93,8.22248274]],[[998.63,1.51534846],[998.71,6.95088856],[999.0,0.17426576],[999.26,0.88457231],[999.53,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622132595,[[997.31,5.15621755],[996.87,1.34283264],[996.84,0.17426226],[995.93,8.22248274],[995.64,2.21941964]],[[998.66,1.51490743],[998.71,6.95088856],[999.02,0.17426226],[999.26,0.88457231],[999.57,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622149010,[[997.31,5.15621755],[996.84,1.5170949],[995.93,8.22248274],[995.14,2.21941964],[992.42,7.10214287]],[[998.67,0.56450075],[998.71,6.95088856],[999.3,0.17424394],[999.84,0.88457231],[1000.3,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622176628,[[996.84,0.17426226],[996.69,1.34283264],[995.93,8.22248274],[995.61,2.21941964],[995.07,3.1071875]],[[998.16,0.5647672],[998.41,7.22888933],[998.88,0.88457231],[999.15,1.3297418],[1000.3,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622209859,[[997.06,1.34283264],[996.84,0.17426226],[995.93,8.22248274],[995.89,2.21941964],[995.63,3.1071875]],[[998.4,0.56600751],[998.41,7.22888933],[999.21,0.88457231],[999.3,0.17424394],[1000.2,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622276018,[[997.84,1.34283264],[997.1,5.07887068],[996.84,0.17426226],[996.78,2.21941964],[996.64,3.1071875]],[[999.38,1.49707717],[999.51,33.03273309],[999.77,11.40510069],[999.96,0.88457231],[1000.3,1.3297418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622290925,[[997.66,4.0666203],[997.54,1.34283264],[996.84,0.17426226],[996.58,26.98125247],[996.53,2.21941964]],[[999.32,1.49155082],[999.33,6.00278039],[999.76,0.17415282],[1000.2,0.88457231],[1000.3,27.33732572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622336958,[[998.18,1.34283264],[997.4,0.1741441],[997.36,2.21941964],[996.95,3.1071875],[996.7,29.13859621]],[[999.2,1.49978717],[999.23,6.32938944],[999.69,0.88457231],[999.89,1.3297418],[999.91,0.17413321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622393706,[[998.37,4.42163245],[998.04,0.89338762],[997.75,1.34008143],[997.4,0.1741441],[997.21,28.61305748]],[[999.74,0.94507366],[1000.6,37.18290011],[1000.9,1.33325987],[1002.1,2.21623633],[1002.3,16.3158114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622429528,[[998.48,1.34008143],[997.62,4.15193594],[997.55,2.21941964],[997.4,0.1741441],[997.09,3.1071875]],[[999.76,0.95151568],[999.78,5.98720803],[1000.5,0.88883991],[1000.6,0.17398739],[1000.7,27.00858822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622442538,[[998.62,1.34008143],[998.53,4.09507936],[997.74,2.21941964],[997.4,0.1741441],[997.27,3.1071875]],[[999.72,1.49993942],[999.74,6.03542577],[1000.3,0.88883991],[1000.5,1.33325987],[1000.6,0.17398739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622472777,[[998.66,1.34008143],[998.57,4.05377644],[997.75,2.21941964],[997.43,27.42945717],[997.4,0.1741441]],[[999.47,0.95367749],[999.65,6.062378],[1000.2,0.88883991],[1000.4,1.33325987],[1000.6,27.50027377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622535816,[[999.13,1.34008143],[998.92,4.1425022],[998.14,0.17395695],[998.12,2.21941964],[998.11,27.13510563]],[[1000.4,5.98493455],[1001.2,27.11271071],[1001.4,0.88883991],[1001.7,1.33325987],[1002.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622569847,[[999.25,1.34008143],[998.9,4.1234481],[998.46,26.93637522],[998.01,2.21941964],[997.39,3.1071875]],[[1000.7,5.97649762],[1001.6,27.05525343],[1001.9,9.5623962],[1002.0,0.88883991],[1002.3,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622601782,[[999.92,1.34008143],[998.93,2.21941964],[998.9,4.1234481],[998.46,26.93637522],[998.42,3.1071875]],[[1001.8,1.48881954],[1001.9,9.5623962],[1002.3,0.88883991],[1002.6,1.33325987],[1003.6,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622626701,[[1000.0,1.34008143],[999.11,2.21941964],[998.9,4.1234481],[998.63,3.1071875],[998.46,26.93637522]],[[1001.9,9.73616986],[1002.0,0.88883991],[1002.2,1.33325987],[1003.2,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622684852,[[1000.1,1.34008143],[998.96,2.21941964],[998.66,3.1071875],[997.83,4.43883929],[995.74,7.10214287]],[[1001.9,1.50121891],[1002.5,0.1736852],[1002.6,0.88883991],[1002.9,1.33325987],[1003.8,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622715668,[[999.1,1.34008143],[999.09,4.19311455],[998.93,26.4915293],[998.13,2.21941964],[997.65,3.1071875]],[[1001.1,0.54389398],[1001.3,6.0044738],[1001.4,0.88883991],[1001.7,1.33325987],[1002.2,26.79453205]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622725874,[[999.09,4.19311455],[998.93,26.4915293],[998.77,1.34008143],[997.82,2.21941964],[997.35,3.1071875]],[[1000.7,1.48862515],[1001.3,6.0044738],[1001.4,0.88883991],[1001.7,1.33325987],[1002.2,26.79453205]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622763598,[[999.09,4.19311455],[998.68,0.17390175],[998.0,1.34008143],[997.03,3.1071875],[996.82,2.21941964]],[[1000.0,1.48979585],[1000.8,0.88883991],[1001.1,1.33325987],[1001.3,6.0044738],[1002.3,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622794816,[[998.68,0.17390175],[998.34,4.17892488],[998.05,1.34008143],[997.75,27.14958424],[996.63,2.21941964]],[[1000.2,5.93662273],[1001.0,0.88883991],[1001.1,27.27497663],[1001.4,1.33325987],[1002.9,17.41399052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622825944,[[998.82,0.17401131],[998.65,1.34008143],[998.34,4.17892488],[997.35,2.21941964],[996.07,3.1071875]],[[1000.2,5.93662273],[1000.9,1.06279599],[1001.2,1.33325987],[1002.5,2.21623633],[1006.6,8.86494533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622879173,[[999.29,0.89308226],[999.08,1.34008143],[998.82,0.17401131],[998.34,4.17892488],[998.2,2.21941964]],[[1000.9,0.93628613],[1001.4,0.88883991],[1001.6,10.83185624],[1002.5,2.21623633],[1002.9,18.30048505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622896984,[[999.11,0.89308226],[998.85,1.34008143],[998.82,0.17401131],[998.34,4.17892488],[998.02,2.21941964]],[[1000.8,0.93160394],[1001.6,9.49859637],[1001.9,0.88883991],[1002.2,1.33325987],[1003.0,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758622970349,[[1000.8,0.89308226],[1000.6,1.34008143],[1000.3,5.26292605],[999.86,2.21941964],[999.5,3.1071875]],[[1001.8,6.80645763],[1002.0,26.84356186],[1002.7,0.88883991],[1002.8,1.33325987],[1003.6,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623001868,[[1001.1,5.24421907],[1000.9,0.89308226],[1000.7,1.34008143],[999.96,2.21941964],[999.94,34.10167296]],[[1002.4,0.93372729],[1002.9,7.62575312],[1003.3,0.88883991],[1003.4,1.50680821],[1004.2,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623021484,[[1001.2,0.89308226],[1001.1,5.24421907],[1000.9,1.34008143],[999.94,34.10167296],[999.92,2.21941964]],[[1002.3,2.96],[1002.9,7.62575312],[1003.3,0.88883991],[1003.4,0.17354834],[1003.5,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623056116,[[1000.6,0.89308226],[1000.3,1.34008143],[999.94,34.10167296],[999.19,2.21941964],[998.63,3.1071875]],[[1002.2,0.94030499],[1002.4,3.412],[1002.7,0.88883991],[1002.9,7.62575312],[1003.0,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623099240,[[1001.2,0.89308226],[1001.0,1.34008143],[1000.8,4.38011707],[1000.4,2.21941964]],[[1002.0,0.94069249],[1002.6,0.88883991],[1002.7,1.33325987],[1002.9,7.62575312],[1003.4,2.38978467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623143689,[[1000.8,4.38011707],[1000.5,0.89308226],[1000.2,1.34008143],[999.41,7.74377901],[999.32,2.21941964]],[[1002.1,0.93839923],[1002.2,6.37790079],[1002.4,0.88883991],[1002.6,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623194334,[[1001.0,0.89308226],[1000.8,1.34008143],[1000.6,4.65392429],[1000.3,0.1736826],[999.93,2.21941964]],[[1001.8,2.358],[1002.2,6.37790079],[1002.8,1.06248351],[1003.1,1.33325987],[1004.0,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623234467,[[1000.7,0.89308226],[1000.6,4.65392429],[1000.4,1.34008143],[1000.3,0.1736826],[999.28,2.21941964]],[[1001.5,2.372],[1001.9,6.52728376],[1002.5,0.88883991],[1002.6,30.36451658],[1002.8,1.50690347]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623272092,[[1000.9,0.89308226],[1000.6,5.99400572],[1000.3,0.1736826],[999.6,2.21941964]],[[1001.7,1.938],[1001.9,6.52728376],[1002.6,30.36451658],[1002.7,0.88883991],[1003.0,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623349268,[[1001.0,0.89308226],[1000.8,5.43162432],[1000.3,0.1736826],[1000.0,2.21941964],[999.67,3.1071875]],[[1002.3,0.94175357],[1002.4,2.061],[1002.7,7.07724103],[1002.9,1.33325987],[1003.1,27.1369388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623363882,[[1000.8,4.98462515],[1000.6,1.34008143],[1000.3,0.1736826],[999.75,2.21941964],[999.3,3.1071875]],[[1002.4,2.061],[1002.6,0.88883991],[1002.7,6.18840112],[1002.8,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623398609,[[1000.8,4.98462515],[1000.6,1.51374062],[999.69,2.21941964],[999.63,6.53105013],[999.27,3.1071875]],[[1002.2,0.94268588],[1002.3,0.88883991],[1002.6,1.33325987],[1002.7,6.18840112],[1003.5,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623459164,[[1000.9,5.12870075],[1000.7,1.34008143],[1000.6,0.17365919],[999.92,29.00565976],[998.94,4.43883929]],[[1002.7,2.756],[1002.8,9.63607663],[1003.1,27.1369388],[1003.4,0.88883991],[1004.2,9.37932029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623478693,[[1000.9,4.23561849],[1000.8,0.89308226],[1000.6,0.17365919],[1000.5,1.34008143],[1000.0,26.61358733]],[[1002.8,9.63607663],[1003.7,0.88883991],[1003.9,27.76078171],[1005.6,3.10273086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623536333,[[1002.0,0.89308226],[1001.8,1.34008143],[1001.1,2.21941964],[1000.9,4.23561849],[1000.6,3.28084669]],[[1003.7,0.9379564],[1003.9,26.60099578],[1004.0,0.88883991],[1004.2,10.71258016]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623559454,[[1002.5,0.89308226],[1002.2,1.34008143],[1001.1,2.21941964],[1000.6,0.17365919],[996.94,8.87767859]],[[1004.1,0.93474786],[1004.2,9.37932029],[1005.3,0.88883991],[1005.5,1.33325987],[1005.7,15.62479599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623593978,[[1002.3,4.1667358],[1002.0,0.89308226],[1001.8,1.34008143],[1001.4,0.17336937],[1000.8,2.21941964]],[[1003.7,0.93903189],[1003.9,8.34665432],[1004.0,0.88883991],[1004.2,1.50663529],[1004.4,26.93072283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623685667,[[1003.0,0.89308226],[1002.8,4.13537555],[1002.6,1.34008143],[1001.3,8.82952118],[1000.6,30.2718904]],[[1004.8,1.91],[1005.3,9.54117109],[1005.4,0.88883991],[1005.7,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623703182,[[1003.5,0.89308226],[1003.3,1.34008143],[1002.8,4.13537555],[1002.2,2.21941964],[1001.7,3.1071875]],[[1004.6,1.936],[1005.3,9.54117109],[1005.5,0.88883991],[1005.7,1.33325987],[1006.7,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623738814,[[1003.7,0.89308226],[1003.4,1.34008143],[1002.8,4.13537555],[1002.7,26.94008355],[1002.4,2.21941964]],[[1005.0,0.93823208],[1005.5,5.92586702],[1005.6,0.88883991],[1005.8,0.1731494],[1005.9,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623840888,[[1004.6,0.89308226],[1004.4,1.34008143],[1004.1,4.0506044],[1003.4,2.21941964],[1003.0,3.1071875]],[[1005.4,2.696],[1005.5,5.92586702],[1006.2,0.17307362],[1006.3,0.88883991],[1006.5,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623882118,[[1004.1,4.94368666],[1003.7,1.34008143],[1003.1,26.87992719],[1002.4,2.39256904],[1001.8,3.1071875]],[[1005.4,0.93915072],[1005.8,1.921],[1006.3,0.88883991],[1006.4,6.03086373],[1006.6,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623889419,[[1004.1,4.94368666],[1003.8,1.34008143],[1003.1,26.87992719],[1002.7,2.21941964],[1002.1,3.1071875]],[[1005.4,0.93891991],[1005.8,1.921],[1006.1,0.88883991],[1006.4,7.3641236],[1007.6,2.21623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623937652,[[1002.4,0.1731494],[1001.7,0.89308226],[1001.4,1.34008143],[1000.2,2.21941964],[999.59,3.1071875]],[[1004.3,0.92605635],[1004.5,1.775],[1004.6,6.57392843],[1005.3,0.88883991],[1005.7,1.33325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1758623976889,[[1002.8,0.17320283],[1002.2,0.87300858],[1001.9,1.30951287],[1001.8,5.2312232],[1000.8,2.18252145]],[[1003.8,0.93474899],[1004.1,1.829],[1004.6,7.48919479],[1005.0,0.87855181],[1005.3,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624020633,[[1002.8,0.17320283],[1002.3,0.87300858],[1002.1,1.30951287],[1001.8,5.2312232],[1001.1,2.18252145]],[[1004.3,0.93455274],[1004.5,2.0],[1004.6,7.48919479],[1004.9,0.87855181],[1005.1,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624060261,[[1002.8,0.17320283],[1002.5,0.87300858],[1002.2,1.30951287],[1001.8,5.2312232],[1001.0,2.18252145]],[[1003.8,0.94241393],[1004.2,0.17337542],[1004.5,0.87855181],[1004.6,7.48919479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624092183,[[1002.9,0.66663121],[1002.8,0.17320283],[1002.6,0.87300858],[1002.4,6.85447993],[1001.6,2.18252145]],[[1003.9,0.94255462],[1004.0,0.87855181],[1004.2,1.49120313],[1005.5,3.07493133],[1006.1,4.39275905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624148513,[[1002.5,0.84005933],[1002.3,0.87300858],[1002.0,1.30951287],[1001.1,38.99548231],[1000.7,3.05553003]],[[1003.1,1.591],[1003.7,8.21180018],[1003.9,0.87855181],[1004.2,1.49120313],[1005.2,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624172039,[[1002.5,0.17342812],[1002.2,0.66663121],[1001.9,0.87300858],[1001.5,1.30951287],[1001.1,36.81296086]],[[1003.3,0.9425382],[1003.7,8.21180018],[1003.9,0.87855181],[1004.2,1.49120313],[1007.4,4.39275905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624244981,[[1003.7,0.65664949],[1003.5,0.87300858],[1003.3,1.30951287],[1002.8,5.25760296],[1002.5,2.35594957]],[[1004.6,1.821],[1004.8,7.99352135],[1006.0,0.87855181],[1006.2,1.31782771],[1006.9,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624287037,[[1004.0,0.65664949],[1003.8,0.87300858],[1003.5,1.30951287],[1002.8,5.25760296],[1002.5,2.35594957]],[[1004.8,7.99352135],[1005.5,0.87855181],[1005.7,1.49095386],[1006.7,2.19637952],[1007.9,4.39275905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624352186,[[1004.2,0.65812671],[1003.9,5.57858519],[1003.7,1.30951287],[1003.1,31.42285571],[1002.7,2.18252145]],[[1005.2,1.79],[1005.8,0.87855181],[1006.0,1.31782771],[1006.1,0.17307664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624411742,[[1004.7,0.65812671],[1004.4,0.87300858],[1004.1,1.30951287],[1003.7,0.17309945],[1003.0,2.18252145]],[[1006.0,1.868],[1006.3,36.78428399],[1007.3,0.87855181],[1007.6,1.31782771],[1008.9,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624464089,[[1004.7,4.68589189],[1004.6,0.65812671],[1004.3,0.87300858],[1004.0,32.40316396],[1003.7,0.17309945]],[[1006.1,0.93195526],[1006.2,1.674],[1006.3,6.36910359],[1006.8,1.49077146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624487503,[[1004.0,0.65812671],[1003.7,1.04610803],[1003.4,1.30951287],[1002.3,2.18252145],[1001.7,14.26111408]],[[1005.5,0.92288047],[1006.0,1.649],[1006.3,6.36910359],[1006.6,0.87855181],[1006.8,0.17294375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624519736,[[1004.1,4.3897827],[1003.9,0.65812671],[1003.7,1.04610803],[1003.4,1.30951287],[1002.3,2.18252145]],[[1005.1,0.92989649],[1005.7,7.4149052],[1006.0,1.31782771],[1007.1,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624588069,[[1004.2,0.66028594],[1004.1,5.26279128],[1003.9,1.48266572],[1003.2,2.18252145],[1001.2,6.98406864]],[[1004.9,0.93023279],[1005.3,1.107],[1005.6,0.87855181],[1005.7,1.31782771],[1006.4,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624616182,[[1004.4,0.66028594],[1004.1,1.04610028],[1003.8,1.30951287],[1002.8,31.57296073],[1002.3,9.92280138]],[[1005.1,0.93108174],[1005.7,1.613],[1005.8,0.17310591],[1006.0,0.87855181],[1006.2,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624637198,[[1004.7,0.66028594],[1004.5,0.87300858],[1004.4,6.03678029],[1004.2,1.30951287],[1004.1,0.1730917]],[[1005.6,1.292],[1006.2,0.17302457],[1006.4,0.87855181],[1006.7,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624675229,[[1004.4,6.03678029],[1004.2,0.66028594],[1004.1,0.1730917],[1004.0,0.87300858],[1003.7,1.30951287]],[[1005.5,0.93191041],[1005.9,1.501],[1006.0,0.87855181],[1006.2,0.17302457],[1006.3,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624722982,[[1004.1,0.83337764],[1003.8,7.62651135],[1003.6,1.30951287],[1002.8,2.18252145],[1001.7,4.3650429]],[[1004.8,0.92952516],[1005.6,2.05255181],[1005.8,1.31782771],[1006.2,0.17302457],[1006.7,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624757214,[[1003.9,0.17321232],[1003.8,7.41378871],[1003.5,0.87300858],[1003.3,1.30951287],[1002.2,2.18252145]],[[1004.6,0.92865068],[1004.9,1.018],[1005.4,0.87855181],[1005.7,1.31782771],[1006.2,0.17302457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624791535,[[1003.9,0.17321232],[1003.8,7.41378871],[1003.6,0.87300858],[1003.3,1.30951287],[1002.4,2.18252145]],[[1004.8,1.535],[1005.3,0.87855181],[1005.6,1.31782771],[1006.2,0.17302457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624826163,[[1004.0,0.66028594],[1003.9,0.17321232],[1003.8,7.62651135],[1003.6,1.30951287],[1002.9,32.05926049]],[[1004.7,0.92988787],[1005.2,1.114],[1005.3,0.87855181],[1005.6,1.31782771],[1006.2,0.17302457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624887526,[[1004.4,0.66028594],[1004.1,0.87300858],[1003.9,1.48272519],[1002.9,32.05926049],[1002.8,2.18252145]],[[1005.5,0.91421982],[1005.7,1.112],[1006.0,0.17308697],[1006.3,0.87855181],[1006.6,1.31782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758624905437,[[1004.7,0.66028594],[1004.4,0.87300858],[1004.2,1.30951287],[1003.9,0.17321232],[1003.2,2.18252145]],[[1005.7,0.91739311],[1005.8,1.167],[1006.0,1.05163878],[1006.2,1.31782771],[1007.2,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625001414,[[1004.2,0.65907999],[1004.0,1.04615411],[1003.8,1.30951287],[1002.9,2.18252145],[1002.8,12.32385621]],[[1005.5,1.294],[1005.7,0.87855181],[1006.0,6.75311645],[1006.3,0.17300393],[1006.9,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625085069,[[1004.4,0.65907999],[1004.2,0.87300858],[1004.0,1.4826584],[1003.1,43.63141696],[1002.7,3.05553003]],[[1005.5,0.87855181],[1005.7,1.31782771],[1005.9,6.19782771],[1006.3,0.17300393],[1006.5,43.26344288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625215161,[[1003.9,0.83475555],[1003.5,0.87300858],[1003.2,1.30951287],[1001.8,2.18252145],[1001.2,3.05553003]],[[1005.7,1.05162802],[1006.1,1.31782771],[1007.4,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625261497,[[1003.9,0.1731563],[1003.6,9.33510148],[1001.6,2.18252145]],[[1005.3,7.41290579],[1005.4,0.87855181],[1005.7,1.49090392],[1006.1,37.79893875],[1007.0,2.19637952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625356281,[[1003.3,0.66467064],[1003.2,0.17329599],[1003.0,0.88622753],[1002.7,1.32934129],[1002.3,42.82673798]],[[1004.4,1.119],[1004.6,6.71312307],[1005.1,0.89268239],[1005.4,1.33902359],[1005.7,43.55919483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625404324,[[1003.4,8.3849315],[1003.2,0.17329599],[1003.0,0.66463343],[1002.8,0.88622753],[1002.6,1.32934129]],[[1004.6,0.89268239],[1004.7,1.143],[1004.8,0.17324336],[1006.0,2.23170599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625462476,[[1003.4,8.3849315],[1003.2,0.17329599],[1001.9,2.21556882]],[[1004.6,2.38302359],[1004.8,0.17324336],[1005.9,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625528333,[[1003.7,0.63328553],[1003.4,0.66292663],[1003.2,0.88622753],[1003.0,1.32934129],[1002.9,8.51285228]],[[1004.7,1.378],[1004.8,0.17324336],[1005.3,1.33902359],[1006.2,2.23170599],[1006.7,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625545654,[[1003.7,0.65563272],[1003.6,0.66292663],[1003.3,0.88622753],[1003.0,1.32934129],[1002.9,8.51285228]],[[1004.7,1.135],[1004.9,0.17325285],[1006.9,2.23170599],[1007.5,3.12438838],[1008.4,4.46341198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625577271,[[1003.0,0.66292663],[1002.9,0.17330116],[1002.7,0.88622753],[1002.5,1.32934129]],[[1004.5,0.17330116],[1004.8,1.14],[1006.3,2.23170599],[1006.9,3.12438838],[1007.7,4.46341198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625629805,[[1003.2,8.45712914],[1003.0,0.66292663],[1002.9,0.17330116],[1002.7,0.88622753],[994.03,15.27765016]],[[1004.5,0.17330116],[1005.6,2.23170599],[1006.3,3.12438838],[1007.1,4.46341198],[1008.5,7.14145917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625662531,[[1002.2,0.65426239],[1001.8,0.17349297],[1001.6,0.66292663],[1001.3,0.88622753],[1001.0,1.32934129]],[[1004.4,1.53],[1004.5,1.5105139],[1005.8,2.23170599],[1006.5,3.12438838],[1007.5,4.46341198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625680940,[[1001.6,0.65231688],[1001.4,0.83628377],[1001.2,0.88622753],[1001.0,1.32934129],[1000.1,2.21556882]],[[1004.2,2.81221274],[1004.5,0.17330116],[1005.1,2.23170599],[1005.6,3.12438838],[1018.6,10.6379344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625732784,[[1002.5,0.65565743],[1002.1,8.58451203],[1002.0,0.66274408],[1001.7,0.88622753],[1001.4,1.32934129]],[[1003.8,0.941],[1004.1,45.1672523],[1004.5,0.17330116],[1004.7,1.33721274],[1005.9,2.23170599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625743601,[[1002.3,0.65584236],[1002.1,9.24725611],[1001.8,0.88622753],[1001.5,1.32934129],[1000.5,13.77559354]],[[1004.1,45.1672523],[1004.5,0.17330116],[1004.6,1.33721274],[1005.7,2.23170599],[1006.3,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625798237,[[1002.9,0.65901555],[1002.7,0.66274408],[1002.5,0.88622753],[1002.2,1.32934129],[1002.1,8.58451203]],[[1003.7,1.309],[1003.8,0.1733996],[1004.1,45.1672523],[1004.5,1.33721274],[1005.6,2.23170599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625835768,[[1003.0,0.65670457],[1002.9,9.409787],[1002.8,0.66274408],[1002.6,0.88622753],[1002.3,1.32934129]],[[1004.1,1.433],[1004.2,6.61685061],[1004.6,2.88021274],[1005.5,2.23170599],[1006.0,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625860682,[[1003.1,0.65659645],[1002.8,0.66274408],[1002.6,0.88622753],[1002.5,6.53249563],[1002.4,1.32934129]],[[1004.1,1.581],[1004.2,9.58123325],[1004.3,1.33721274],[1005.0,2.23170599],[1026.6,12.27232826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625912323,[[1002.6,0.65444905],[1002.2,0.66274408],[1002.0,9.59725735],[1001.8,1.32934129],[1001.0,43.66838317]],[[1003.8,1.157],[1003.9,6.31860266],[1004.0,1.095],[1004.2,1.51056915],[1011.9,15.37465668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625936239,[[1002.2,0.65603814],[1002.1,5.88215612],[1002.0,0.66274408],[1001.8,0.88622753],[1001.6,1.32934129]],[[1003.6,1.427],[1003.7,11.10969016],[1004.2,0.17335641],[1004.4,2.23170599],[1004.7,42.21489813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625962151,[[1001.9,0.66274408],[1001.7,0.88622753],[1001.6,5.92010157],[1001.5,1.32934129],[1000.0,13.90330016]],[[1003.4,10.14753633],[1003.6,1.107],[1003.7,1.33721274],[1004.2,0.17335641],[1004.5,2.23170599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758625993175,[[1002.2,0.66274408],[1001.9,0.88622753],[1001.6,7.24944286],[999.73,3.10179635]],[[1003.2,1.349],[1003.3,1.035],[1003.4,8.73653633],[1004.2,0.17335641],[1004.3,1.33721274]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626056642,[[1003.2,0.65671044],[1003.1,0.66331925],[1002.9,7.10497986],[1002.7,1.32934129],[1001.9,2.21556882]],[[1003.9,1.116],[1004.2,9.47066253],[1004.4,1.24],[1004.7,1.33721274],[1005.4,42.9466399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626094873,[[1003.3,0.65743683],[1003.1,0.66331925],[1002.8,7.16490115],[1002.5,1.32934129],[1001.2,2.21556882]],[[1004.4,1.5322934],[1004.5,9.12447347],[1005.2,1.33721274],[1005.4,41.09809707],[1007.2,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626135416,[[1004.1,0.65694815],[1003.9,0.88861228],[1003.7,1.33291843],[1002.7,2.21556882]],[[1004.2,1.119],[1004.3,1.087],[1006.3,1.33837568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626178254,[[1003.3,0.66081109],[1003.1,7.03004205],[1002.9,1.33291843],[1002.1,2.21556882]],[[1004.5,1.409],[1004.6,10.232189],[1005.1,1.33837568],[1005.9,2.23170599],[1006.3,3.12438838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626243911,[[1004.0,0.65346998],[1003.5,0.66495032],[1003.2,6.82347725],[1003.0,0.17320025],[1002.9,1.32990065]],[[1005.2,0.17320025],[1005.6,1.16],[1005.7,6.84248089],[1005.8,1.33361454],[1006.0,38.76901433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626274329,[[1004.4,0.65392301],[1003.8,0.66495032],[1003.5,0.88660043],[1003.4,0.17315716],[1003.2,5.93687682]],[[1005.2,0.17315716],[1005.6,1.392],[1005.7,6.84248089],[1006.0,38.76901433],[1006.2,1.33361454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626308959,[[1004.0,0.65366519],[1003.7,0.66495032],[1003.6,0.17313217],[1003.4,0.88660043],[1003.2,5.93687682]],[[1005.2,1.421],[1005.3,1.352],[1005.4,0.17313217],[1005.6,1.33361454],[1005.7,5.47548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626323579,[[1003.9,0.66495032],[1003.7,0.88660043],[1003.6,0.17313217],[1003.5,1.32990065],[1001.8,4.43300219]],[[1005.2,1.715],[1005.3,1.352],[1005.4,1.50674671],[1005.7,5.47548089],[1006.1,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626354805,[[1004.3,0.65665393],[1004.1,0.66495032],[1003.8,0.88660043],[1003.7,8.02039747],[1003.6,1.50303282]],[[1005.0,1.225],[1005.1,1.25],[1005.4,0.17313217],[1005.6,1.33361454],[1005.7,5.47548089]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626408348,[[1004.1,0.65370181],[1004.0,0.67037727],[1003.7,0.89383636],[1003.5,1.34075455],[1003.4,7.5107775]],[[1004.8,1.347],[1004.9,1.314],[1005.4,0.17313217],[1005.9,1.33982365],[1006.9,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626458989,[[1003.8,0.65391837],[1003.7,6.76907391],[1003.4,0.17325457],[1003.3,0.66585288],[1003.1,31.64812114]],[[1004.7,1.037],[1004.8,1.675],[1005.0,4.61238414],[1005.6,1.33982365],[1005.7,0.17310462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626471501,[[1003.8,0.65108112],[1003.7,6.76907391],[1003.5,0.66585288],[1003.4,0.17325457],[1003.3,0.89383636]],[[1004.6,1.704],[1004.7,1.037],[1005.0,4.61238414],[1005.7,0.17310462],[1006.0,1.33982365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626539237,[[1003.9,0.6563702],[1003.5,0.66668937],[1003.4,0.17325457],[1003.3,6.98603043],[1003.2,0.89383636]],[[1004.8,1.234],[1004.9,1.629],[1005.2,1.33982365],[1005.7,0.17310462],[1006.0,31.44623039]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626566655,[[1002.9,0.17332188],[1002.7,0.66668937],[1002.5,0.89383636],[1002.3,31.15847222],[999.95,4.43300219]],[[1004.5,5.76229972],[1004.7,1.33982365],[1004.8,1.234],[1005.7,2.39579552],[1006.1,31.36512051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626588381,[[1003.1,0.65415244],[1002.9,0.17332188],[1002.8,0.66668937],[1002.6,6.031946],[1002.5,0.89383636]],[[1004.3,1.11],[1004.4,1.535],[1004.9,1.33982365],[1005.6,27.20014788],[1005.7,0.17310462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626623013,[[1002.6,6.0840538],[1002.2,0.173448],[1002.1,0.66668937],[1001.8,0.89383636],[996.01,8.86600439]],[[1003.7,1.251],[1003.8,1.686],[1003.9,0.17342985],[1004.5,1.33982365],[1005.7,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626681671,[[1002.9,0.65406849],[1002.8,5.93867724],[1002.6,0.66711453],[1002.4,0.89383636],[1002.2,1.51420255]],[[1003.7,1.497],[1003.8,1.133],[1003.9,0.17342985],[1004.7,1.33982365],[1005.6,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626722290,[[1002.4,0.6533468],[1002.3,6.04768154],[1002.1,0.66912895],[1002.0,0.17348345],[1001.9,26.83186122]],[[1003.5,1.607],[1003.6,1.459],[1003.9,0.17342985],[1004.2,1.33982365],[1005.2,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626752113,[[1002.6,0.65666821],[1002.4,0.66773193],[1002.3,6.04768154],[1002.1,0.89383636],[1002.0,0.17348345]],[[1003.5,1.09],[1003.9,0.17342985],[1004.0,1.33982365],[1005.3,2.2226909],[1008.8,8.89076363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626769330,[[1002.3,6.04768154],[1002.1,0.66773193],[1002.0,0.17348345],[1001.9,27.72569758]],[[1003.2,1.054],[1003.3,1.368],[1003.7,1.33982365],[1003.9,0.17342985],[1004.7,2.2226909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626802465,[[1002.5,0.65532874],[1002.2,0.6701836],[1002.0,6.44410435],[1001.9,0.89357813],[1001.8,0.17353536]],[[1003.1,1.036],[1003.2,1.054],[1003.4,4.94277003],[1003.9,0.17342985],[1004.0,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626878216,[[1001.9,7.87886331],[1001.8,0.17353536],[1001.7,0.89357813],[1001.5,35.0188103]],[[1003.5,0.995],[1003.6,1.468],[1003.7,6.60847621],[1004.5,2.22892324],[1004.8,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626880826,[[1001.9,7.87886331],[1001.8,0.17353536],[1001.7,0.89357813],[1001.5,35.0188103]],[[1003.5,0.995],[1003.6,1.468],[1003.7,6.60847621],[1004.5,2.22892324],[1004.9,44.65725833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626926662,[[1002.1,0.66835698],[1001.9,7.20867971],[1001.8,1.06711349],[1001.6,1.3403672],[997.87,7.14862511]],[[1003.3,1.513],[1003.7,5.27112227],[1004.2,1.33735394],[1005.2,2.22892324],[1008.0,7.13255437]]]
["bitfinex-derivatives","BNBF0:USTF0",1758626987102,[[1002.6,0.65599675],[1002.5,7.52100706],[1002.4,0.66835698],[1002.1,1.06700625],[1001.8,1.3403672]],[[1003.0,1.563],[1003.7,0.17344541],[1004.2,1.33735394],[1004.5,33.58067097],[1004.6,8.07264116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627033758,[[1002.3,0.65519089],[1002.2,7.7977964],[1001.9,0.84187849],[1001.7,0.89357813],[1001.4,1.3403672]],[[1002.8,1.132],[1002.9,0.17353017],[1003.0,6.61026033],[1003.9,1.33735394],[1004.3,35.82678069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627077104,[[1002.7,0.65594847],[1002.6,8.5532376],[1002.4,0.89357813],[1002.2,1.3403672],[1001.7,34.20938126]],[[1003.9,0.17343936],[1004.7,1.33735394],[1004.9,34.60640282],[1006.1,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627094914,[[1002.7,0.65579652],[1002.6,7.88628408],[1002.3,0.66688528],[1001.9,1.06709964],[1001.6,1.3403672]],[[1003.7,1.115],[1003.8,1.814],[1003.9,5.58366542],[1004.7,1.33735394],[1004.9,34.60640282]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627151563,[[1003.0,0.65432576],[1002.7,0.66688528],[1002.6,7.88628408],[1002.5,0.89357813],[1002.3,1.3403672]],[[1003.6,1.255],[1003.7,1.39],[1004.1,0.17335469],[1004.3,5.37200804],[1004.6,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627156970,[[1002.9,0.65499524],[1002.7,0.66688528],[1002.6,7.88628408],[1002.5,0.89357813],[1002.3,1.3403672]],[[1003.6,1.255],[1004.1,0.17335469],[1004.3,5.37200804],[1004.5,1.33735394],[1005.3,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627226515,[[1004.2,0.63031068],[1003.8,0.6628077],[1003.6,0.89357813],[1003.4,1.3403672],[1003.0,8.08944569]],[[1005.3,1.136],[1005.4,0.17305899],[1005.5,5.05716957],[1006.2,1.33735394],[1007.1,10.13953095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627296762,[[1003.8,0.6628077],[1003.6,9.22333708],[1003.4,1.3403672],[1002.6,2.23394534],[1002.5,37.07996128]],[[1004.7,1.592],[1004.8,1.579],[1004.9,6.29353339],[1005.2,0.88896881],[1005.4,1.51041293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627416269,[[1004.4,0.66554283],[1004.1,0.89357813],[1004.0,8.38992166],[1003.9,1.3403672],[1003.5,0.17309084]],[[1005.0,1.44],[1005.1,1.888],[1005.6,5.68990704],[1005.8,0.17309299],[1006.0,0.88896881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627490624,[[1005.6,0.66112349],[1005.4,7.73763614],[1005.3,0.88149798],[1005.0,1.3403672],[1004.4,35.36211539]],[[1006.8,5.29992157],[1006.9,0.1729777],[1007.8,0.88896881],[1008.1,35.64864563]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627568972,[[1006.3,0.66112349],[1006.1,0.88149798],[1005.9,6.83967636],[1005.8,1.3403672],[1004.9,2.23394534]],[[1006.6,1.894],[1006.9,1.424],[1007.6,0.17279948],[1008.2,0.88896881],[1008.4,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627621216,[[1007.8,0.65228302],[1007.5,0.88009982],[1007.4,7.15369297],[1007.2,1.32014973],[1006.3,2.23394534]],[[1008.3,1.399],[1009.4,0.17250396],[1010.2,7.94766905],[1011.0,0.88896881],[1011.3,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627697576,[[1007.6,0.65656223],[1007.4,8.03379279],[1007.3,33.29728445],[1007.2,1.32014973],[1005.8,2.23394534]],[[1008.9,1.806],[1009.0,1.644],[1009.6,0.88896881],[1009.8,1.50978525],[1011.2,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627758941,[[1008.1,0.65656223],[1007.9,0.88009982],[1007.6,1.32014973],[1007.3,5.98322316],[1006.6,2.23394534]],[[1008.4,1.533],[1008.5,1.254],[1009.8,0.17243131],[1010.1,0.88896881],[1010.4,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627852215,[[1008.9,0.65940011],[1008.6,6.9024719],[1008.4,1.32014973],[1008.1,26.99136049],[1007.2,2.23394534]],[[1009.4,0.831],[1009.5,1.627],[1010.0,0.17236042],[1010.4,0.88896881],[1010.6,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627925869,[[1010.5,0.61417595],[1009.8,0.65698081],[1009.4,0.88009982],[1009.2,5.96210709],[1009.0,1.32014973]],[[1011.5,0.636],[1011.6,0.17208427],[1013.6,1.33735394],[1015.1,2.22892324],[1015.9,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627977421,[[1009.3,5.90577365],[1008.8,0.88009982]],[[1011.5,0.663],[1011.6,0.17208427],[1013.7,2.22892324],[1014.5,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758627983028,[[1009.4,0.62073349],[1009.3,5.90577365],[1009.2,0.65698081],[1009.0,0.88009982],[1008.8,1.32014973]],[[1011.2,0.682],[1011.3,1.33735394],[1011.6,0.17208427],[1012.0,2.22892324],[1012.5,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628040969,[[1009.1,5.91660391],[1009.0,0.65698081],[1008.8,0.88009982],[1008.5,1.32014973]],[[1011.1,0.717],[1011.2,1.33735394],[1011.6,0.17208427],[1012.2,2.22892324],[1012.7,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628058481,[[1008.5,0.65698081],[1008.2,0.88009982],[1007.9,1.32014973],[1006.5,2.23394534]],[[1011.1,0.717],[1011.2,1.33735394],[1011.6,0.17208427],[1012.7,2.22892324],[1013.2,3.12049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628090409,[[1008.7,0.62138971],[1008.6,0.65698081],[1008.4,0.88009982],[1008.2,1.32014973],[1008.0,6.98746476]],[[1010.4,5.63813305],[1010.6,1.33735394],[1011.4,2.22892324],[1011.5,31.72828881],[1011.6,0.17208427]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628162381,[[1008.0,0.65797476],[1007.8,0.88009982],[1007.6,1.32014973],[1007.5,0.17219837],[1006.7,35.51738515]],[[1009.5,0.88723411],[1009.6,5.0661406],[1009.8,1.33735394],[1010.1,0.17232799],[1010.7,32.85530974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628237549,[[1008.0,8.38879829],[1007.9,0.65972871],[1007.7,1.05255505],[1007.4,1.32014973],[1006.4,2.23394534]],[[1009.4,0.782],[1009.5,0.88723411],[1009.8,1.33735394],[1010.1,0.17232799],[1010.8,38.31303267]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628353943,[[1007.5,0.82870144],[1007.3,7.9834792],[1007.2,0.88009982],[1007.0,1.32014973],[1006.5,33.4051318]],[[1008.9,0.782],[1009.0,5.55219522],[1009.3,0.172489],[1009.4,0.88723411],[1009.7,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628357341,[[1007.7,0.65613332],[1007.5,0.17256812],[1007.4,0.88009982],[1007.3,7.9834792],[1007.2,1.32014973]],[[1008.9,0.782],[1009.0,5.55219522],[1009.3,0.172489],[1009.5,0.88723411],[1009.7,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628529100,[[1009.0,8.88507368],[1008.7,0.6578209],[1008.5,0.88009982],[1008.2,1.32014973],[1008.1,0.17230068]],[[1009.9,0.779],[1010.0,0.88723411],[1010.2,1.33735394],[1010.3,5.88044456],[1010.4,0.1722913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628621861,[[1008.1,0.17243131],[1007.7,0.65736652],[1007.5,0.88009982],[1007.3,1.32014973],[1007.0,36.48003885]],[[1009.2,0.88723411],[1009.4,0.77],[1009.5,1.33735394],[1009.9,0.17239287],[1010.4,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628654588,[[1008.5,0.65736652],[1008.2,0.88009982],[1008.1,0.17243131],[1007.9,1.32014973],[1007.1,33.59725511]],[[1009.8,0.757],[1009.9,5.0580019],[1010.1,0.17235445],[1011.0,32.89481499],[1011.1,0.88723411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628748160,[[1009.0,0.65736652],[1008.7,0.88009982],[1008.4,1.32014973],[1008.1,0.17243131],[1007.3,5.36146882]],[[1010.8,5.79416535],[1011.0,0.17220093],[1011.1,1.33735394],[1011.9,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628811314,[[1009.1,0.65736652],[1008.8,1.05226156],[1008.6,1.32014973],[1007.6,2.23394534],[1007.0,3.12752348]],[[1010.7,0.76],[1011.4,0.88723411],[1011.5,0.17212938],[1011.6,1.33735394],[1012.5,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628889295,[[1010.2,0.65736652],[1009.9,0.88009982],[1009.7,1.32014973],[1009.1,7.00972922],[1008.8,0.17216174]],[[1011.3,0.777],[1011.4,4.37027722],[1012.3,0.88723411],[1012.6,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628950548,[[1009.0,0.65736652],[1008.8,1.05226156],[1008.7,5.97559871],[1008.6,1.32014973],[1007.7,2.23394534]],[[1011.1,0.79],[1011.4,4.37027722],[1011.6,0.88723411],[1011.8,1.33735394],[1011.9,27.01349321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758628990685,[[1010.1,0.65736652],[1009.9,0.88009982],[1009.7,1.32014973],[1008.8,2.40610708],[1008.3,3.12752348]],[[1011.5,4.87492268],[1011.9,27.01349321],[1012.7,0.88723411],[1012.9,1.33735394],[1014.1,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629098788,[[1010.7,0.64997887],[1010.2,8.0966841],[1009.4,0.17208172],[1009.3,2.23394534]],[[1011.8,0.817],[1012.4,0.17197712],[1013.4,30.68520092],[1013.5,0.88723411],[1013.7,1.33735394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629144912,[[1011.1,8.26855542],[1010.8,0.88009982],[1010.4,1.32014973],[1009.9,33.36929598],[1009.0,2.23394534]],[[1012.4,0.827],[1012.7,0.17189981],[1013.2,0.88723411],[1013.5,1.33735394],[1015.0,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629172032,[[1011.1,7.61857655],[1010.9,0.64997887],[1010.7,0.88009982],[1010.4,1.32014973],[1009.9,33.36929598]],[[1012.8,0.88723411],[1013.0,0.839],[1013.1,1.50920961],[1013.2,4.99039897],[1014.1,2.22892324]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629217363,[[1011.1,0.65066052],[1010.9,0.86754736],[1010.7,1.30132104],[1010.0,2.34130483]],[[1012.7,0.88132553],[1012.9,1.32198829],[1013.0,0.849],[1013.1,0.17185567],[1013.6,4.75139399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629304742,[[1011.3,7.47032115],[1011.1,0.86754736],[1010.9,1.30132104],[1010.4,31.49997152],[1009.0,4.33773681]],[[1012.8,0.88132553],[1013.1,1.49384396],[1013.7,4.76229899],[1014.0,2.20331382],[1014.4,3.08463935]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629374496,[[1011.4,0.65066052],[1011.3,6.81966063],[1011.1,0.86754736],[1010.8,1.30132104],[1010.0,0.17243643]],[[1012.7,0.17187859],[1013.1,0.88132553],[1013.4,1.32198829],[1013.7,4.76229899],[1014.5,2.20331382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629392914,[[1011.3,7.47032115],[1011.0,0.86754736],[1010.8,1.30132104],[1009.7,2.1688684]],[[1012.9,0.17185143],[1013.0,1.32198829],[1014.0,2.20331382],[1014.4,30.98940304],[1014.5,3.08463935]]]
["bitfinex-derivatives","BNBF0:USTF0",1758629551970,[[1009.9,32.34624167],[1005.8,100.0]],[[1014.5,32.43777805],[1018.6,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758634784149,[[1003.5,0.1708118],[988.3,0.04047354],[963.54,0.04047354],[938.83,0.04047354]],[[1034.3,0.1708118],[1049.5,0.03811339],[1076.3,0.03811339],[1102.5,0.03811339],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635262561,[[1016.4,0.628326],[1016.1,0.65682766],[1015.9,0.86320744],[1015.6,1.2948111],[1014.6,2.1580186]],[[1017.8,0.17101031],[1018.2,1.2957941],[1018.7,2.1596568],[1019.0,3.0235196],[1020.1,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635292789,[[1016.4,0.62572218],[1016.0,0.65682766],[1015.8,0.86320744],[1015.6,1.2948111],[1014.8,2.1580186]],[[1017.8,0.17101031],[1018.2,1.2957941],[1019.0,2.1596568],[1019.4,3.0235196],[1020.5,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635323019,[[1017.5,0.62101684],[1017.2,0.65682766],[1016.9,0.86320744],[1016.7,1.2948111],[1015.9,2.1580186]],[[1019.2,0.17071167],[1019.8,1.2957941],[1020.6,2.1596568],[1021.1,3.0235196],[1021.8,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635364739,[[1017.1,0.62588616],[1016.7,0.65682766],[1016.4,0.86320744],[1016.2,1.2948111],[1015.3,2.1580186]],[[1018.7,1.2957941],[1019.2,0.17071167],[1019.7,2.1596568],[1020.0,3.0235196],[1020.8,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635407269,[[1015.9,0.62663601],[1015.8,0.65682766],[1015.5,0.86320744],[1015.2,1.2948111],[1014.0,2.1580186]],[[1018.3,1.2957941],[1019.2,0.17071167],[1019.9,4.3193137],[1020.2,2.1596568],[1020.9,3.0235196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635437995,[[1013.7,0.62104349],[1013.6,0.65682766],[1013.3,0.86320744],[1013.0,1.2948111],[1012.0,2.1580186]],[[1017.3,1.2957941],[1018.3,2.1596568],[1018.9,3.0235196],[1019.2,0.17071167],[1019.7,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635463322,[[1014.5,0.62134173],[1014.4,0.65682766],[1014.2,0.86320744],[1014.0,1.2948111],[1013.2,2.1580186]],[[1017.4,1.2957941],[1018.6,2.1596568],[1019.1,3.0235196],[1019.2,0.17071167],[1019.9,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635486940,[[1014.5,0.65682766],[1014.2,0.86320744],[1013.9,1.2948111],[1012.9,0.63072549],[1012.8,2.1580186]],[[1016.8,1.2957941],[1017.9,2.1596568],[1018.6,3.0235196],[1019.2,0.17071167],[1019.6,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635539873,[[1015.1,0.63280047],[1014.6,0.65682766],[1014.4,0.86320744],[1014.1,1.2948111],[1013.0,2.1580186]],[[1016.1,0.17124341],[1016.6,1.2957941],[1017.6,2.1596568],[1018.2,3.0235196],[1019.0,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635566185,[[1015.1,0.63170939],[1014.8,0.65682766],[1014.6,0.86320744],[1014.4,1.2948111],[1013.7,2.1580186]],[[1016.1,0.17124341],[1016.4,1.2957941],[1017.2,2.1596568],[1017.6,3.0235196],[1018.2,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635603523,[[1014.7,0.65682766],[1014.5,0.86320744],[1014.3,1.2948111],[1014.0,0.63348322],[1013.5,2.1580186]],[[1016.1,1.46703751],[1016.9,2.1596568],[1017.6,3.0235196],[1018.3,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635654679,[[1013.6,0.62865504],[1013.4,0.65682766],[1013.1,0.86320744],[1012.9,1.2948111],[1012.1,2.1580186]],[[1016.0,1.2957941],[1016.1,0.17124341],[1017.1,3.0235196],[1017.6,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635666284,[[1013.9,0.65682766],[1013.7,0.86320744],[1013.5,1.92381424],[1012.6,2.1580186],[1012.1,3.021226]],[[1016.1,0.17124341],[1016.2,1.2957941],[1017.1,2.1596568],[1017.5,3.0235196],[1018.4,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635702517,[[1013.4,0.62533479],[1012.9,0.65682766],[1012.6,0.86320744],[1012.2,1.2948111],[1010.8,2.1580186]],[[1016.0,1.2957941],[1016.1,0.17124341],[1016.5,2.1596568],[1017.0,3.0235196],[1017.7,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635734248,[[1013.7,0.65682766],[1013.4,0.86320744],[1013.3,0.62865553],[1013.1,1.2948111],[1012.2,2.1580186]],[[1015.2,0.17145264],[1015.8,1.2957941],[1016.9,2.1596568],[1017.5,3.0235196],[1017.7,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635765474,[[1013.8,0.6239284],[1013.7,0.65682766],[1013.5,0.86320744],[1013.2,1.2948111],[1012.1,2.1580186]],[[1015.2,0.17145264],[1016.5,1.2957941],[1017.6,2.1596568],[1018.1,3.0235196],[1019.0,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635818312,[[1014.5,0.65662947],[1014.3,0.86320744],[1014.0,1.2948111],[1013.0,2.1580186],[1011.6,4.3160372]],[[1016.0,0.17123835],[1017.1,1.2957941],[1018.2,2.1596568],[1018.7,3.0235196],[1019.5,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635848333,[[1015.1,0.6244096],[1014.7,51.60664826],[1014.5,0.65662947],[1014.2,0.86320744],[1013.8,1.2948111]],[[1018.4,0.17103174],[1019.0,2.1596568],[1019.6,3.0235196],[1020.3,4.3193137],[1020.5,6.910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635884262,[[1015.6,0.66995103],[1015.1,0.65662947],[1014.8,0.86320744],[1014.7,51.60664826],[1014.5,1.2948111]],[[1018.3,2.18111201],[1018.6,0.17100443],[1018.9,7.3428333],[1019.7,6.910902],[1024.1,12.094078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635934908,[[1014.9,0.66797489],[1014.7,52.26327773],[1014.4,0.86320744],[1014.2,1.2948111],[1013.2,2.1580186]],[[1017.9,2.18111201],[1018.4,3.0235196],[1018.6,0.17100443],[1018.9,4.3193137],[1020.0,6.910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758635985263,[[1015.5,0.66621047],[1015.2,9.71918763],[1015.1,0.65823671],[1014.8,44.68498506],[1014.7,0.86320744]],[[1018.6,0.17100443],[1018.8,2.18111201],[1019.5,3.0235196],[1020.4,4.3193137],[1023.1,8.6386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636003076,[[1015.0,0.66698294],[1014.6,0.65823671],[1014.2,0.86320744],[1013.8,1.2948111],[1012.5,2.1580186]],[[1018.2,4.3193137],[1018.6,2.35211644],[1019.3,3.0235196],[1021.8,6.910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636054131,[[1016.3,0.66421736],[1015.9,43.89490743],[1015.8,0.65823671],[1015.6,9.96725068],[1015.5,0.86320744]],[[1018.6,0.17100443],[1019.6,2.18111201],[1019.7,3.0235196],[1019.9,4.3193137],[1021.3,8.6386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636073842,[[1016.3,0.65823671],[1016.1,0.86320744],[1015.9,45.18971853],[1015.1,2.1580186],[1014.7,3.021226]],[[1019.4,3.0235196],[1019.8,4.3193137],[1020.3,6.46167124],[1021.1,6.910902],[1022.7,8.6386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636126896,[[1018.0,0.66266541],[1017.6,6.77600353],[1017.3,0.65823671],[1017.0,0.86320744],[1016.6,1.2948111]],[[1019.7,0.17076444],[1021.3,9.54767149],[1021.9,2.1911787],[1022.0,43.80879619],[1022.6,3.0235196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636157429,[[1018.3,0.66259521],[1018.2,9.59764845],[1018.1,42.15967569],[1017.9,0.65823671],[1017.6,0.86320744]],[[1021.2,0.17057109],[1021.8,2.1911787],[1022.3,3.0235196],[1023.2,4.3193137],[1023.9,43.0126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636206868,[[1018.4,0.6668045],[1018.2,9.59764845],[1018.1,42.15967569],[1018.0,0.65823671],[1017.7,0.86320744]],[[1021.3,10.72361358],[1022.0,3.0235196],[1022.9,4.3193137],[1024.8,6.910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636226875,[[1017.6,39.6861058],[1016.4,0.65823671],[1016.1,0.86320744],[1015.9,1.2948111],[1014.9,2.1580186]],[[1020.0,2.1911787],[1020.7,3.0235196],[1021.0,12.99368005],[1022.5,8.6386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636283828,[[1017.7,0.64083905],[1017.6,0.65418699],[1017.3,7.34377231],[1017.1,42.4385326],[1017.0,1.2948111]],[[1020.4,1.30752461],[1021.6,2.1911787],[1022.2,3.0235196],[1022.4,42.57016821],[1023.1,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636319960,[[1017.5,0.64247758],[1017.3,7.13475186],[1017.1,42.4385326],[1017.0,0.86320744],[1016.7,1.2948111]],[[1019.8,1.30752461],[1020.9,9.43927965],[1021.0,2.1911787],[1021.5,3.0235196],[1022.4,46.88948191]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636355092,[[1018.5,0.64179897],[1018.2,0.65418699],[1018.0,0.86320744],[1017.8,1.2948111],[1017.3,6.48056487]],[[1020.2,1.30752461],[1021.0,2.1911787],[1021.4,3.0235196],[1022.1,4.3193137],[1022.4,42.57016821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636391821,[[1018.0,5.87286299],[1017.9,39.75662961],[1017.7,0.65389138],[1017.4,0.86320744],[1010.0,12.084904]],[[1019.5,0.17063633],[1019.8,1.30752461],[1021.0,2.1911787],[1021.6,3.0235196],[1022.5,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636455771,[[1018.0,5.87286299],[1017.9,39.75662961],[1017.3,0.65416208],[1017.0,0.86320744],[1016.8,1.2948111]],[[1019.3,1.30752461],[1019.5,0.17063633],[1020.2,2.1911787],[1020.6,3.0235196],[1021.3,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636501213,[[1018.1,0.67029484],[1018.0,6.52702507],[1017.7,0.86320744],[1017.5,1.2948111],[1016.5,5.1792446]],[[1019.0,0.17075774],[1021.2,2.1911787],[1021.6,3.0235196],[1021.8,4.3193137],[1023.1,46.00144731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636541146,[[1018.7,0.64214323],[1018.6,0.65490221],[1018.5,6.8485956],[1018.4,0.86320744],[1018.1,45.93560964]],[[1021.4,0.17049839],[1022.2,15.19654403],[1023.3,2.1911787],[1023.8,3.0235196],[1024.1,43.91650059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636551354,[[1019.2,0.64586826],[1018.8,0.65490221],[1018.6,0.86320744],[1018.5,6.8485956],[1018.3,1.2948111]],[[1021.4,0.17049839],[1022.2,15.19654403],[1022.4,2.1911787],[1023.0,3.0235196],[1024.1,48.23581429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636625727,[[1019.4,0.63892616],[1019.1,0.65096939],[1018.9,0.86320744],[1018.6,1.2948111],[1018.5,6.8485956]],[[1020.6,0.1705268],[1022.0,1.31373863],[1022.6,6.64043321],[1023.1,2.1911787],[1023.6,3.0235196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636650236,[[1019.5,0.65157945],[1019.3,0.86877261],[1019.1,6.62883802],[1019.0,1.30315891]],[[1020.6,0.1705268],[1022.0,1.30388354],[1022.6,6.64043321],[1022.8,2.1911787],[1023.2,42.71364669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636675449,[[1020.1,0.64278078],[1019.7,0.65157945],[1019.5,0.86877261],[1019.3,1.30315891],[1019.0,41.64098316]],[[1020.6,0.1705268],[1021.7,1.30388354],[1022.5,2.1911787],[1023.0,3.0235196],[1023.7,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636709664,[[1020.6,0.6416286],[1020.2,0.65157945],[1020.1,6.39127995],[1019.9,0.86877261],[1019.7,1.30315891]],[[1022.2,0.1702315],[1022.6,10.7024894],[1023.7,2.1911787],[1023.8,41.7657462],[1024.9,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636762012,[[1019.6,9.65061899],[1018.9,0.65157945],[1018.6,0.86877261],[1018.4,1.30315891],[1017.5,2.1580186]],[[1021.3,1.30388354],[1022.2,0.1702315],[1022.3,2.1911787],[1022.6,3.0235196],[1023.2,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636801940,[[1018.4,9.57999484],[1018.0,0.65157945],[1017.7,0.86877261],[1017.5,44.82304169],[1017.3,1.30315891]],[[1021.1,1.30388354],[1022.2,2.3614102],[1022.8,3.0235196],[1023.7,4.3193137],[1025.9,6.910902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636823761,[[1018.4,9.57999484],[1017.7,0.65157945],[1017.5,44.82304169],[1017.4,0.86877261],[1017.2,1.30315891]],[[1019.8,1.30388354],[1020.8,2.1911787],[1021.7,3.0235196],[1022.2,0.1702315],[1022.6,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636864902,[[1018.4,9.57999484],[1018.1,0.65157945],[1017.9,0.86877261],[1017.6,1.30315891]],[[1019.9,0.17059952],[1020.4,1.30388354],[1020.7,6.83255395],[1021.4,2.1911787],[1021.9,3.0235196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636932842,[[1019.2,9.58865056],[1018.6,0.65157945],[1018.4,0.86877261],[1018.2,1.30315891],[1017.0,2.1580186]],[[1021.8,2.1911787],[1022.5,6.70203454],[1022.9,3.0235196],[1023.5,44.55881284],[1023.7,4.3193137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758636968275,[[1018.3,0.62598281],[1018.2,0.65514694],[1017.9,0.87352926],[1017.6,1.31029389]],[[1020.4,1.30827498],[1021.4,2.18045831],[1021.9,3.05264164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637009304,[[1018.6,0.62532691],[1018.4,9.65913689],[1018.1,0.65514694],[1017.9,0.87352926],[1017.7,1.31029389]],[[1020.0,1.30827498],[1020.9,6.85066271],[1021.0,2.18045831],[1021.5,3.05264164],[1022.3,4.36091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637037340,[[1018.8,0.62496436],[1018.7,0.65514694],[1018.5,0.87352926],[1018.4,9.65913689],[1018.3,1.31029389]],[[1020.6,1.30827498],[1020.9,6.85066271],[1021.7,2.18045831],[1022.2,3.05264164],[1022.5,4.36091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637103596,[[1017.3,0.62040956],[1017.0,0.65514694],[1016.8,9.67030322],[1016.7,0.87352926],[1016.5,1.31029389]],[[1020.0,1.30827498],[1020.6,6.69450416],[1021.1,2.18045831],[1021.7,3.05264164],[1022.2,44.194551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637140511,[[1018.0,0.62311988],[1017.7,10.28094697],[1017.5,0.87352926],[1017.4,1.31029389],[1016.9,44.30862628]],[[1019.7,1.30827498],[1020.5,8.85618032],[1020.9,3.05264164],[1021.4,4.36091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637188651,[[1018.0,0.64758597],[1017.8,0.87352926],[1017.7,9.62580003],[1017.6,1.31029389],[1016.9,46.49244943]],[[1020.5,0.86596725],[1020.6,1.30827498],[1021.4,2.18045831],[1021.9,3.05264164],[1022.2,43.68887963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637199061,[[1017.8,0.64758597],[1017.7,9.62580003],[1017.6,0.87352926],[1017.3,1.31029389],[1016.9,44.30862628]],[[1020.2,0.86596725],[1020.5,1.30827498],[1021.5,2.18045831],[1022.0,3.05264164],[1022.2,43.68887963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637239100,[[1018.4,0.62468352],[1018.2,9.49695696],[1018.0,0.65212355],[1017.7,0.87352926],[1017.5,1.31029389]],[[1019.9,1.30827498],[1020.9,2.18045831],[1021.4,3.05264164],[1022.2,4.36091663],[1022.4,43.52470835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637324275,[[1016.0,0.65761957],[1015.6,0.87682609],[1015.2,1.31523914],[1013.7,2.19206524],[1012.9,3.06889134]],[[1018.8,0.87220797],[1019.2,1.31000497],[1020.8,2.18334162],[1021.5,3.05667826],[1022.7,4.36091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637350101,[[1015.7,0.65518331],[1015.5,0.87682609],[1015.3,1.31523914],[1014.5,2.19206524],[1014.2,3.06889134]],[[1017.8,0.87220797],[1018.0,1.31000497],[1018.8,2.18334162],[1019.2,3.05667826],[1019.9,4.36091663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637440776,[[1015.8,0.65518331],[1015.7,9.54181402],[1015.5,0.87682609],[1015.2,1.31523914],[1014.9,0.17107673]],[[1016.9,0.17107168],[1017.5,0.87220797],[1017.7,1.31000497],[1018.9,2.18334162],[1019.2,3.05667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637483315,[[1015.7,9.54181402],[1014.7,0.66090465],[1014.5,0.87682609],[1014.4,43.26791888],[1014.2,1.31523914]],[[1016.9,0.17107168],[1017.1,0.87779491],[1017.4,7.49852293],[1018.5,2.18334162],[1019.2,3.05667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637529847,[[1015.4,0.62805792],[1015.0,0.66090465],[1014.8,0.87682609],[1014.6,1.31523914],[1014.5,9.00437659]],[[1016.6,1.31000497],[1016.7,6.17455616],[1016.9,0.17107168],[1017.3,2.18334162],[1018.5,3.05667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637547263,[[1014.9,0.62779922],[1014.6,0.66090465],[1014.5,9.00437659],[1014.4,0.87682609],[1014.1,1.31523914]],[[1016.5,1.31000497],[1016.7,6.17455616],[1016.9,0.17107168],[1017.6,2.18334162],[1018.1,3.05667826]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637596597,[[1015.0,0.66090465],[1014.8,9.97758765],[1014.5,1.31523914],[1007.6,12.22940965],[1004.5,13.10293891]],[[1016.9,1.48107665],[1017.8,2.18334162],[1018.1,3.05667826],[1018.4,41.05374209],[1022.8,10.46619991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637612110,[[1015.3,0.62737968],[1015.2,9.25077389],[1014.9,0.87682609],[1014.7,1.31523914],[1013.7,2.19206524]],[[1016.3,0.17114572],[1016.9,1.31000497],[1017.9,2.18334162],[1018.3,3.05667826],[1018.8,39.53918672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637693789,[[1015.7,0.62821217],[1015.4,0.6610105],[1015.3,7.92636325],[1015.2,0.87886476],[1014.9,1.31829715]],[[1016.3,0.17114572],[1017.0,1.31961345],[1018.0,2.19935575],[1018.4,3.07909805],[1018.7,36.71667055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637748130,[[1016.2,8.31185461],[1015.9,0.6610105],[1015.7,0.87886476],[1015.5,1.31829715]],[[1017.5,1.49060612],[1018.3,2.19935575],[1018.6,3.07909805],[1019.2,38.10259965],[1021.8,10.46619991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637772762,[[1016.3,0.6297686],[1015.9,0.6610105],[1015.6,0.87886476],[1015.4,1.31829715]],[[1017.4,1.31961345],[1017.5,0.17099267],[1018.3,2.19935575],[1018.7,3.07909805],[1019.4,4.3987115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637845116,[[1016.2,5.64483816],[1015.6,0.65949979],[1015.3,0.87886476],[1015.1,1.31829715],[1014.8,37.28015402]],[[1017.4,1.31961345],[1017.5,0.17099267],[1018.3,2.19935575],[1018.5,3.07909805],[1019.1,36.05173184]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637879142,[[1016.3,0.62869076],[1016.2,5.96166355],[1016.1,0.65949979],[1015.9,0.87886476],[1015.7,1.31829715]],[[1017.5,0.17099267],[1017.9,1.31961345],[1018.7,2.19935575],[1019.1,3.07909805],[1019.6,39.48260445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637922578,[[1015.6,0.62782295],[1015.4,5.51874429],[1015.2,0.65949979],[1015.0,0.87886476],[1014.7,1.31829715]],[[1017.5,1.49060612],[1018.5,2.19935575],[1018.9,3.07909805],[1019.0,36.66507027],[1034.0,9.59401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758637961795,[[1016.7,0.62627383],[1016.5,5.66231374],[1016.2,0.65949979],[1015.8,0.87886476],[1015.5,38.69866798]],[[1017.1,0.17110196],[1019.2,1.31961345],[1019.7,37.76253783],[1020.7,2.19935575],[1021.4,3.07909805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638022155,[[1015.9,5.18982993],[1015.7,0.65949979],[1015.4,0.87886476],[1015.1,1.31829715],[1014.0,2.19716191]],[[1018.0,1.31961345],[1018.2,0.1708726],[1019.1,2.19935575],[1019.5,34.44781373],[1019.7,3.07909805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638037671,[[1015.9,5.18982993],[1015.0,0.65949979],[1014.7,35.53798053],[1014.5,0.1711129],[1014.3,1.31829715]],[[1018.0,1.31961345],[1018.2,0.1708726],[1019.5,36.64716948],[1020.2,3.07909805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638092712,[[1013.4,0.62069282],[1012.9,0.65949979],[1012.6,1.05022116],[1012.3,1.31829715],[996.0,9.60882187]],[[1016.6,0.17119371],[1016.7,1.31961345],[1017.9,2.19935575],[1018.5,7.47780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638112026,[[1012.9,6.28879224],[1012.8,0.65949979],[1012.6,0.87886476],[1012.4,0.17143491],[1012.3,42.53636429]],[[1016.2,1.31961345],[1016.6,0.17119371],[1017.3,40.86247642],[1018.0,2.19935575],[1018.6,3.07909805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638144151,[[1010.8,0.6536132],[1010.5,0.87886476],[1010.3,1.49012227],[1009.2,2.19716191]],[[1014.6,1.31961345],[1015.5,2.19935575],[1016.6,0.17119371],[1016.8,4.3987115],[1017.0,3.07909805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638215801,[[1010.4,0.65615478],[1010.3,6.7928582],[1010.2,0.87487304],[1010.0,1.31230956],[1009.5,43.60056926]],[[1012.7,0.86852871],[1012.9,1.30279307],[1013.6,9.94979185],[1013.9,2.17132179],[1014.3,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638238528,[[1011.2,0.65615478],[1011.0,0.87487304],[1010.8,1.31230956],[1010.3,6.7928582],[1009.9,2.18718261]],[[1013.4,0.86852871],[1013.6,11.25258492],[1014.4,2.17132179],[1015.1,3.0398505],[1047.8,15.549529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638308384,[[1012.7,0.64606722],[1012.6,0.65615478],[1012.4,9.62472628],[1012.3,0.87487304],[1012.0,44.98370292]],[[1015.3,0.17140704],[1015.8,1.30279307],[1016.4,2.17132179],[1017.7,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638343609,[[1012.6,0.64439729],[1012.5,0.65615478],[1012.4,9.91845236],[1012.2,0.87487304],[1012.0,1.31230956]],[[1015.2,1.30279307],[1015.3,0.17140704],[1015.8,43.76674844],[1016.1,2.17132179],[1016.6,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638381741,[[1012.7,9.9795569],[1012.1,0.87487304],[1011.9,1.31230956],[1011.1,2.18718261]],[[1014.0,1.30279307],[1014.8,2.17132179],[1015.3,3.21125754],[1015.7,4.34264358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638428478,[[1012.8,0.65615478],[1012.7,0.64354992],[1012.6,7.5540846],[1012.4,1.31230956],[1012.2,44.88225887]],[[1014.8,1.30279307],[1015.3,0.17140704],[1015.6,2.17132179],[1015.9,3.0398505],[1016.5,43.59935753]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638439089,[[1013.1,0.64248149],[1013.0,6.72252196],[1012.7,0.65615478],[1012.5,0.87487304],[1012.3,1.31230956]],[[1014.7,1.30279307],[1015.3,0.17140704],[1015.6,2.17132179],[1016.0,3.0398505],[1016.2,44.54569282]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638478825,[[1014.1,0.63700153],[1013.8,0.65615478],[1013.6,0.87487304],[1013.4,1.31230956],[1013.3,6.66391005]],[[1015.3,0.17140704],[1016.5,1.30279307],[1016.7,44.95098007],[1017.3,2.17132179],[1017.7,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638538478,[[1015.1,6.70130641],[1015.0,0.65594262],[1014.7,0.87487304],[1014.4,1.31230956],[1008.1,10.49847654]],[[1016.1,0.17129061],[1018.3,1.30279307],[1018.5,44.26552091],[1019.5,2.17132179],[1020.1,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638565101,[[1015.2,0.6395917],[1015.1,6.85472625],[1014.9,0.65594262],[1014.6,0.87487304],[1014.4,1.31230956]],[[1016.1,0.17129061],[1017.1,1.30279307],[1018.0,2.17132179],[1018.3,47.78897306],[1020.2,6.94822973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638598323,[[1013.8,0.63569526],[1013.7,6.68549393],[1013.5,0.65594262],[1013.3,0.87487304],[1013.1,1.31230956]],[[1016.1,0.17129061],[1016.4,1.30279307],[1017.3,46.15097343],[1017.5,3.0398505],[1018.4,4.34264358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638625552,[[1014.8,0.63589666],[1014.4,0.65594262],[1014.1,0.87487304],[1013.8,8.06048453],[1012.6,2.18718261]],[[1016.1,0.17129061],[1017.2,1.30279307],[1017.3,43.60208662],[1018.3,2.17132179],[1018.9,3.0398505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638700022,[[1014.3,0.63748538],[1014.2,6.68525333],[1014.1,0.66160769],[1013.9,0.87487304],[1013.7,1.31230956]],[[1015.5,1.30279307],[1016.1,0.17129061],[1016.2,2.17132179],[1016.5,3.0398505],[1017.1,4.34264358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638756155,[[1013.5,0.63526942],[1013.3,0.65916137],[1013.1,0.87888183],[1012.9,1.31832274],[1012.8,43.67864314]],[[1015.0,1.31452214],[1015.3,0.17132856],[1015.7,2.19087024],[1016.1,3.06721834],[1016.6,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638773970,[[1013.3,0.63608928],[1013.2,6.68780588],[1012.9,0.65916137],[1012.7,0.87888183],[1012.4,1.31832274]],[[1014.9,1.31452214],[1015.3,0.17132856],[1015.9,2.19087024],[1016.6,43.66031652],[1016.7,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638826309,[[1013.1,0.63388462],[1012.9,0.65916137],[1012.7,0.87888183],[1012.5,8.00796181],[1011.6,2.36872567]],[[1014.9,1.31452214],[1015.3,0.17132856],[1015.8,2.19087024],[1016.0,43.498959],[1016.2,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638885460,[[1012.7,6.89890354],[1012.5,0.87888183]],[[1014.9,1.31452214],[1015.3,0.17132856],[1016.0,5.25808858],[1016.6,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638945608,[[1013.9,0.63106588],[1013.6,0.66051344],[1013.4,0.87888183],[1013.2,1.31832274],[1012.7,6.74429062]],[[1015.7,9.79394767],[1015.8,1.31452214],[1016.7,2.19087024],[1017.1,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758638960609,[[1013.8,0.66051344],[1013.7,6.75771185],[1013.6,0.87888183],[1013.3,1.31832274],[1012.3,45.91824185]],[[1015.3,0.17135682],[1016.4,1.31452214],[1017.2,44.78008482],[1017.4,2.19087024],[1018.0,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639023575,[[1013.4,0.62773327],[1013.0,6.63418688],[1012.9,0.66051344],[1012.7,0.87888183],[1012.4,1.31832274]],[[1015.3,0.17135682],[1015.9,1.31452214],[1016.7,44.03849582],[1016.9,2.19087024],[1017.6,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639069721,[[1012.3,0.6544467],[1012.0,0.8725956],[1011.8,1.30701552],[1011.6,44.6556529],[1010.8,0.62987194]],[[1015.1,1.29301835],[1015.3,0.17135682],[1016.1,44.68697144],[1016.2,2.19087024],[1016.7,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639079232,[[1012.1,0.6544467],[1011.8,0.8725956],[1011.7,0.63086291],[1011.6,44.34821703],[1011.4,1.30701552]],[[1014.8,1.29301835],[1015.3,0.17135682],[1016.1,46.57671793],[1016.8,3.06721834],[1017.8,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639125872,[[1011.8,0.62946833],[1011.7,6.81935632],[1011.6,0.66017154],[1011.5,0.88031359],[1011.3,1.32047038]],[[1014.1,11.04899028],[1014.8,2.19087024],[1015.2,3.06721834],[1015.3,0.17135682],[1015.4,44.29298373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639160996,[[1012.0,7.33067837],[1011.6,0.66017154],[1011.4,0.88031359],[1011.2,1.32047038],[1008.9,4.39440916]],[[1013.2,0.17172168],[1013.4,1.3069539],[1014.2,2.19087024],[1014.7,3.06721834],[1015.3,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639219159,[[1011.9,1.29193192],[1011.8,6.88801784],[1011.6,0.88031359],[1011.3,1.32047038],[1010.6,44.34598638]],[[1013.2,0.17172168],[1014.0,1.3069539],[1015.2,2.19087024],[1015.8,3.06721834],[1017.1,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639269611,[[1012.8,0.62928033],[1012.4,0.66017154],[1012.2,7.67030838],[1012.0,1.32047038],[1011.0,2.19720458]],[[1014.0,0.17157521],[1014.4,9.67397859],[1014.5,1.3069539],[1015.5,2.19087024],[1015.6,44.95781801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639312841,[[1012.9,0.63055056],[1012.8,0.66017154],[1012.6,0.88031359],[1012.4,1.32047038],[1012.1,44.96718294]],[[1014.0,0.17157521],[1014.6,1.3069539],[1015.3,2.19087024],[1015.7,3.06721834],[1016.3,49.12558937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639347576,[[1014.2,0.62455041],[1014.0,6.6756221],[1013.6,0.66017154],[1013.3,0.88031359],[1013.0,1.32047038]],[[1015.8,0.17131],[1017.1,1.3069539],[1017.3,44.02117691],[1018.4,2.19087024],[1019.1,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639409553,[[1013.6,0.63216799],[1013.4,7.48771649],[1013.1,0.88031359],[1012.8,1.32047038],[1011.7,2.19720458]],[[1015.4,1.3069539],[1015.8,0.17131],[1016.5,2.19087024],[1016.9,43.96488761],[1017.1,3.06721834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639429380,[[1013.4,0.63110177],[1013.2,0.66073957],[1012.9,0.88031359],[1012.6,1.32047038],[1012.4,44.57725588]],[[1015.4,1.3069539],[1015.8,0.17131],[1016.3,2.19087024],[1016.8,3.06721834],[1017.6,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639479610,[[1012.1,0.62107814],[1012.0,0.65691287],[1011.9,6.77387712],[1011.8,0.88031359],[1011.6,1.32047038]],[[1015.0,1.3069539],[1015.8,0.17131],[1015.9,47.29137165],[1016.3,3.06721834],[1017.0,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639517040,[[1012.2,0.6276027],[1012.0,0.65507109],[1011.7,0.88031359],[1011.5,1.32047038],[1011.1,43.92887754]],[[1013.9,1.3069539],[1014.8,2.19087024],[1015.2,3.06721834],[1015.7,47.78679968],[1015.8,0.17131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639577096,[[1011.6,0.68889679],[1011.3,6.81490937],[1011.2,0.65875447],[1011.0,0.88031359],[1010.8,1.32047038]],[[1014.1,10.0916495],[1014.3,2.16890149],[1014.6,3.03745605],[1014.9,37.55964229],[1015.3,4.38174049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639595508,[[1011.3,0.65975622],[1011.1,0.69028631],[1011.0,0.88031359],[1010.8,1.32047038],[1009.9,2.19720458]],[[1014.1,0.17172507],[1014.4,2.16890149],[1014.8,3.03745605],[1015.5,4.38174049],[1016.1,7.01078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639641536,[[1010.4,0.67057755],[1010.1,0.65975622],[1009.9,0.88031359],[1009.8,6.89158271],[1009.6,1.32047038]],[[1014.0,44.1558379],[1014.1,2.34062656],[1014.6,3.03745605],[1015.4,4.38174049],[1017.0,7.01078479]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639658154,[[1009.8,6.89158271],[1009.4,0.65975622],[1009.2,0.88031359],[1009.0,45.03781821]],[[1012.3,9.71727374],[1012.4,1.29240827],[1013.5,2.16890149],[1014.0,47.19329395],[1014.1,0.17172507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639701992,[[1008.3,6.83270823],[1007.9,0.65975622],[1007.6,0.88031359],[1007.3,1.32047038],[1007.0,44.44489374]],[[1011.3,1.29240827],[1011.6,43.97526986],[1012.3,2.16890149],[1012.9,3.03745605],[1016.3,8.76348099]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639755338,[[1009.1,0.65029708],[1009.0,6.79875111],[1008.6,0.65975622],[1008.3,0.88031359],[1008.1,43.86311075]],[[1011.6,1.29240827],[1012.1,9.90816314],[1012.6,2.16890149],[1012.8,44.21153007],[1013.2,3.03745605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639791262,[[1007.9,0.65330551],[1007.8,7.38105148],[1007.5,0.88031359],[1007.2,1.32047038],[1006.1,2.19720458]],[[1010.5,1.29240827],[1011.1,0.17215408],[1011.5,2.16890149],[1011.8,44.31535806],[1012.2,3.03745605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639813984,[[1009.0,0.65703997],[1008.8,0.65975622],[1008.5,0.88031359],[1008.3,1.32047038],[1007.8,6.72129526]],[[1011.1,0.17215408],[1011.8,44.31535806],[1012.0,2.16890149],[1012.9,4.38174049],[1013.0,3.03745605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639884525,[[1009.9,6.73939194],[1009.8,0.65951605],[1009.6,0.87935474],[1009.4,1.31903211]],[[1011.1,0.17215408],[1013.5,45.67271461],[1013.9,3.01417675],[1014.5,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639924262,[[1010.2,6.7269424],[1009.8,0.65491251],[1009.5,0.87935474],[1009.2,1.31903211]],[[1010.6,0.17196352],[1012.7,10.02174298],[1013.4,2.15298339],[1013.5,43.91434056],[1014.0,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639971302,[[1011.9,0.65510647],[1011.8,6.78955467],[1011.6,0.66204064],[1011.4,0.87935474],[1011.1,1.31903211]],[[1012.2,0.17194483],[1015.0,43.96763234],[1015.4,2.15298339],[1015.8,3.01417675],[1016.5,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758639975304,[[1011.8,6.78955467],[1011.5,0.66204064],[1011.4,0.87935474],[1011.2,1.31903211],[1009.6,3.07774159]],[[1012.2,0.17194483],[1014.9,2.15298339],[1015.0,43.96763234],[1015.8,3.01417675],[1016.5,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640071273,[[1011.0,0.66089901],[1010.8,0.66347009],[1010.6,0.87935474],[1010.3,1.31903211],[1009.3,2.19838685]],[[1012.2,0.17194483],[1014.3,2.15298339],[1014.8,3.01417675],[1015.6,4.30596679],[1017.1,6.88954687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640088888,[[1010.6,0.66180561],[1010.2,0.65974477],[1010.0,0.87935474],[1009.8,1.31903211],[1008.6,2.19838685]],[[1012.2,0.17194483],[1013.4,2.15298339],[1013.7,3.01417675],[1014.7,4.30596679],[1015.7,6.88954687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640126129,[[1010.6,0.64861025],[1010.4,7.45177159],[1010.2,0.87935474],[1009.9,1.31903211],[1009.4,43.68002333]],[[1012.2,1.47983966],[1012.4,9.67743754],[1013.1,2.15298339],[1013.5,3.01417675],[1014.2,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640152948,[[1010.8,0.66420978],[1010.6,0.87935474],[1010.4,8.11105893],[1009.6,2.19838685]],[[1011.8,0.17194228],[1012.5,1.30789483],[1013.3,2.15298339],[1013.7,3.01417675],[1017.0,10.3343203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640218206,[[1012.5,0.66065486],[1012.1,0.88087315],[1011.8,1.31903211],[1010.4,6.79202682]],[[1016.1,0.17139944],[1017.1,40.16955214],[1017.4,1.30789483],[1017.9,100.0],[1018.9,2.15298339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640238823,[[1013.8,0.66065486],[1013.5,0.88087315],[1013.3,1.31903211],[1012.9,5.03623976]],[[1016.1,1.47929427],[1017.0,2.15298339],[1017.1,40.16955214],[1017.5,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640271748,[[1014.8,6.63817416],[1014.3,0.6570858],[1014.0,0.88087315],[1013.6,1.31903211],[1011.7,3.07774159]],[[1016.1,0.17139944],[1017.3,1.30789483],[1017.6,44.80746069],[1018.6,2.15298339],[1019.3,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640301679,[[1015.2,0.63739916],[1015.0,0.6570858],[1014.8,6.63817416],[1014.7,0.88087315],[1014.4,1.31903211]],[[1016.1,0.17139944],[1017.6,44.80746069],[1018.1,1.30789483],[1019.4,2.15298339],[1019.9,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640344509,[[1017.5,0.63616957],[1017.1,0.6570858],[1016.8,0.88087315],[1016.6,6.81484842],[1016.4,1.31903211]],[[1017.8,0.17074685],[1019.6,15.66843215],[1020.5,1.30789483],[1021.4,24.80615172],[1021.9,2.15298339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640385537,[[1017.0,0.65072671],[1016.8,0.88087315],[1016.7,0.64535723],[1016.6,8.13388053],[1015.4,2.19838685]],[[1019.1,0.1707569],[1019.2,1.30789483],[1019.6,15.66843215],[1019.9,2.15298339],[1020.3,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640426481,[[1017.1,0.65072671],[1017.0,0.63738405],[1016.9,0.88087315],[1016.6,8.13388053],[1015.6,2.19838685]],[[1019.1,0.1707569],[1019.6,15.66843215],[1019.9,1.30789483],[1021.0,2.15298339],[1021.3,42.73833051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640459719,[[1016.8,0.63817748],[1016.7,6.16184841],[1016.2,0.88087315],[1016.0,1.31903211],[1015.1,2.19838685]],[[1018.5,0.1708357],[1018.7,1.30789483],[1019.2,9.01634868],[1019.5,2.15298339],[1019.9,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640528578,[[1016.8,6.59487852],[1016.4,0.65618088],[1016.2,0.88087315],[1015.9,1.31903211]],[[1018.6,0.17089023],[1018.7,1.30789483],[1019.9,2.15298339],[1020.3,3.01417675],[1020.6,42.62404532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640572909,[[1016.8,6.59487852],[1016.4,0.65618088],[1016.2,0.88087315],[1015.9,1.31903211],[1015.0,2.19838685]],[[1018.3,1.30789483],[1018.6,0.17089023],[1019.2,2.15298339],[1019.6,3.01417675],[1020.3,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640610250,[[1016.4,6.44124126],[1016.3,0.65618088],[1016.0,0.88087315],[1015.8,1.31903211]],[[1017.9,1.30789483],[1018.6,0.17089023],[1018.8,2.15298339],[1019.2,3.01417675],[1019.9,46.51500967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640631056,[[1016.8,0.63300365],[1016.4,7.09742214],[1016.1,0.88087315],[1015.9,1.31903211],[1014.9,2.19838685]],[[1018.5,1.30789483],[1018.6,0.17089023],[1019.8,2.15298339],[1019.9,42.20904288],[1020.0,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640664891,[[1017.2,0.63192235],[1016.9,0.65618088],[1016.6,0.88087315],[1016.4,7.76027337],[1015.4,2.19838685]],[[1018.6,0.17089023],[1019.0,1.30789483],[1019.9,42.20904288],[1020.0,2.15298339],[1020.5,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640720649,[[1018.7,0.62895834],[1018.6,5.91015269],[1018.3,0.6540151],[1018.0,0.88087315],[1017.8,1.31903211]],[[1019.5,0.17066897],[1020.6,1.30789483],[1021.6,2.15298339],[1022.1,41.94681047],[1022.9,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640752166,[[1018.8,0.62358099],[1018.6,5.91015269],[1018.5,0.6540151],[1018.1,0.88087315],[1017.8,1.31903211]],[[1019.5,0.17066897],[1022.0,1.30789483],[1022.1,38.93263372],[1023.4,2.15298339],[1024.2,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640794196,[[1017.3,5.2375314],[1017.1,39.57721923],[1016.7,0.6540151],[1016.4,0.88087315],[1016.2,1.31903211]],[[1019.3,0.17076444],[1019.8,1.30789483],[1020.0,7.64949407],[1020.8,2.15298339],[1022.0,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640843337,[[1016.9,0.62439394],[1016.5,0.64678389],[1016.2,0.88087315],[1016.1,5.85026016],[1015.9,1.31903211]],[[1019.3,1.47865927],[1020.5,38.30883167],[1020.7,2.15298339],[1021.4,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640889869,[[1017.6,0.61988478],[1017.5,5.90923473],[1017.3,0.64678389],[1017.0,0.88087315],[1016.7,1.31903211]],[[1019.3,0.17076444],[1020.2,1.30789483],[1021.3,2.15298339],[1021.7,3.01417675],[1022.3,38.60815849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640911897,[[1017.8,5.79669141],[1017.2,0.64678389],[1016.9,0.88087315],[1016.5,1.31903211],[1015.3,2.19838685]],[[1019.3,1.47865927],[1020.6,2.15298339],[1020.9,3.01417675],[1022.2,4.30596679],[1022.3,38.35688459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640952535,[[1017.9,0.64678389],[1017.8,5.79669141],[1017.6,0.88087315],[1017.3,1.31903211]],[[1019.3,0.17076444],[1020.7,1.30789483],[1022.0,2.15298339],[1022.6,3.01417675],[1023.6,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758640986058,[[1019.6,0.62126335],[1019.5,6.21197016],[1019.1,0.64562433],[1018.8,0.88087315],[1018.5,1.31903211]],[[1020.7,0.17045496],[1021.0,9.11426154],[1021.9,1.30789483],[1022.3,38.35688459],[1022.8,14.58281846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641043213,[[1020.7,0.62490781],[1020.3,6.16191853],[1020.2,0.64062159],[1019.9,0.88087315],[1019.7,1.31903211]],[[1020.9,0.17024649],[1022.4,8.80844704],[1023.1,1.30789483],[1023.9,40.07919301],[1024.9,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641073424,[[1022.3,0.60403418],[1022.2,0.64043868],[1022.1,6.15109269],[1021.9,0.88087315],[1021.7,1.31903211]],[[1024.7,0.16977307],[1025.4,22.54962442],[1027.1,1.30789483],[1027.6,22.67235182],[1028.1,2.15298339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641122875,[[1022.6,0.64043868],[1022.2,9.90921713],[1021.9,1.31903211],[1020.4,2.19838685],[1019.8,3.07774159]],[[1024.7,0.16977307],[1025.6,1.30789483],[1026.1,40.90638506],[1027.1,2.15298339],[1027.8,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641162411,[[1022.7,9.29134852],[1022.4,0.64043868],[1022.2,0.88087315],[1022.0,1.31903211]],[[1024.7,0.16977307],[1024.9,1.30789483],[1025.8,2.15298339],[1026.2,3.01417675],[1026.5,40.96907708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641193434,[[1022.7,0.62303217],[1022.2,0.6410846],[1021.9,0.88087315],[1021.8,8.67414079],[1021.6,1.31903211]],[[1024.7,0.16977307],[1025.1,1.30789483],[1026.1,39.62616213],[1026.3,2.15298339],[1027.0,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641231263,[[1023.2,0.64690564],[1022.7,0.6410846],[1022.5,0.88087315],[1022.2,1.31903211],[1021.8,8.67414079]],[[1024.7,0.16977307],[1026.1,39.62616213],[1026.5,2.15298339],[1027.4,3.01417675],[1028.3,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641249978,[[1022.9,0.6410846],[1022.7,0.88087315],[1022.5,1.31903211],[1021.8,8.67414079]],[[1024.7,0.16977307],[1026.1,41.77914552],[1027.2,9.90372362],[1028.3,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641285007,[[1022.3,1.27598852],[1022.2,8.90996414],[1022.0,0.88087315],[1021.6,1.31903211],[1021.1,39.84790615]],[[1024.4,1.30791625],[1024.6,0.16987335],[1025.9,2.15298339],[1026.3,38.98200114],[1026.7,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641354965,[[1022.7,0.6319874],[1022.4,8.78612575],[1022.3,0.6410846],[1022.0,0.88087315],[1021.8,1.31903211]],[[1024.6,0.16987335],[1024.9,1.30791625],[1025.9,2.15298339],[1026.0,40.00582097],[1026.4,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641383790,[[1022.6,0.61862446],[1022.4,8.70868079],[1022.3,0.6410846],[1022.0,0.88087315],[1021.7,1.31903211]],[[1024.6,0.16987335],[1024.8,1.30791625],[1025.8,2.15298339],[1026.3,41.96195149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641404007,[[1022.0,0.6212579],[1021.9,0.6410846],[1021.8,8.69249549],[1021.7,0.88087315],[1021.4,1.31903211]],[[1024.6,1.4777896],[1025.6,38.71947205],[1025.7,5.16716014],[1027.0,4.30596679],[1030.2,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641464155,[[1021.8,9.33358009],[1021.5,0.88087315],[1021.2,1.31903211],[1020.1,2.19838685],[1018.7,4.39677371]],[[1024.5,1.30791625],[1024.6,0.16987335],[1025.6,40.87245544],[1026.3,3.01417675],[1027.2,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641507786,[[1020.9,0.62174307],[1020.7,10.00361743],[1020.4,0.88087315],[1020.1,42.55689667],[1018.9,2.19838685]],[[1023.5,1.30791625],[1023.7,0.17002565],[1024.7,2.15298339],[1025.0,41.44121399],[1025.3,3.01417675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641529307,[[1020.7,0.6205365],[1020.4,0.6410846],[1020.1,0.88087315],[1020.0,9.16285749],[1019.8,1.31903211]],[[1023.4,1.30791625],[1023.7,2.32300904],[1024.2,40.92553277],[1024.9,3.01417675],[1031.0,12.05670702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641571730,[[1020.0,9.16285749],[1019.5,0.6410846],[1019.2,42.03514038],[1018.9,1.31903211],[1017.8,2.19838685]],[[1022.1,1.30791625],[1023.2,2.15298339],[1023.7,3.1842024],[1024.6,4.30596679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641619471,[[1019.8,9.66287398],[1019.5,0.64762314],[1019.3,0.88087315],[1019.1,1.31903211],[1018.9,43.77669876]],[[1021.0,1.30791625],[1021.8,2.15298339],[1022.2,3.01417675],[1022.8,4.30596679],[1023.7,0.17002565]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641652296,[[1019.8,1.28102929],[1019.5,0.86658481],[1019.3,1.29987721],[1018.7,10.07467632],[1018.2,2.16646202]],[[1021.6,1.31499883],[1022.2,6.66182217],[1022.7,2.19166472],[1023.4,3.06833061],[1024.4,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641679128,[[1021.1,9.8834475],[1020.6,0.6499386],[1020.3,0.86658481],[1020.0,42.74817954],[1014.4,8.66584811]],[[1022.5,0.17021152],[1023.5,1.31499883],[1024.8,44.31739958]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641712258,[[1021.2,9.09464481],[1020.3,0.6499386],[1020.0,41.83285986],[1019.7,1.29987721],[1018.5,2.16646202]],[[1022.3,0.1702365],[1022.6,6.09992504],[1022.8,1.31499883],[1024.9,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641754599,[[1020.5,0.6499386],[1020.2,0.86658481],[1020.0,1.29987721]],[[1022.3,0.1702365],[1022.5,1.31499883],[1023.5,2.19166472],[1023.9,3.06833061],[1024.5,37.20254739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641817440,[[1019.9,7.97417711],[1019.1,0.64248856],[1018.8,35.68865309],[1018.7,0.86658481],[1018.2,1.29987721]],[[1021.6,0.17037819],[1022.4,1.31499883],[1023.5,36.75805399],[1024.1,2.19166472],[1024.9,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641861873,[[1019.9,0.63599712],[1019.6,7.14340788],[1019.5,0.64323107],[1019.2,0.86658481],[1019.0,1.29987721]],[[1021.5,1.31499883],[1021.6,0.17037819],[1022.4,2.19166472],[1023.2,3.06833061],[1023.6,31.53682675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641893001,[[1019.7,0.63582493],[1019.6,7.14340788],[1019.3,0.64619752],[1019.0,0.86658481],[1018.8,1.29987721]],[[1021.3,1.31499883],[1021.6,0.17037819],[1022.2,2.19166472],[1022.6,3.06833061],[1023.1,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641943548,[[1020.8,0.63276936],[1020.4,6.63770942],[1020.3,0.64708364],[1020.1,0.86658481],[1019.8,1.29987721]],[[1021.6,0.17037819],[1022.8,1.31499883],[1023.8,2.19166472],[1024.0,30.24175522],[1024.1,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758641975879,[[1021.3,0.62823259],[1021.0,0.64708364],[1020.8,0.86658481],[1020.6,1.29987721],[1020.4,6.63770942]],[[1023.4,0.1700726],[1023.8,1.31499883],[1024.0,35.10375037],[1024.6,2.19166472],[1025.9,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642009313,[[1021.3,0.63563368],[1021.0,0.64708364],[1020.7,0.86658481],[1020.5,1.29987721],[1020.4,6.63770942]],[[1022.6,1.31499883],[1023.4,0.1700726],[1023.5,2.19166472],[1024.0,38.17208098],[1024.6,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642027930,[[1020.9,0.64708364],[1020.7,0.63687022],[1020.6,0.86658481],[1020.4,6.63770942],[1020.3,1.29987721]],[[1022.7,1.31499883],[1023.4,0.1700726],[1024.0,37.29541509],[1024.6,3.06833061],[1025.5,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642100695,[[1021.1,7.50131033],[1020.7,0.64708364],[1020.5,0.86658481],[1020.3,1.29987721],[1020.2,34.43208849]],[[1022.5,1.31499883],[1023.4,0.1700726],[1023.7,3.06833061],[1023.8,2.19166472],[1024.8,34.38236167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642142629,[[1020.9,0.6246007],[1020.7,7.37379862],[1020.4,0.64667747],[1020.2,0.86658481],[1020.0,1.29987721]],[[1022.5,1.31499883],[1023.4,2.36173732],[1023.8,3.06833061],[1024.1,4.38332944],[1047.4,12.21056657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642160538,[[1020.9,0.621757],[1020.8,0.64667747],[1020.7,7.37379862],[1020.6,0.86658481],[1020.3,1.29987721]],[[1022.3,0.17018155],[1022.8,1.31499883],[1022.9,5.083523],[1023.9,2.19166472],[1024.4,35.94439981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642206685,[[1020.6,0.62114639],[1020.4,7.76943173],[1020.3,0.64667747],[1020.1,0.86658481],[1019.9,35.5256703]],[[1022.1,1.31499883],[1022.3,0.17018155],[1023.0,2.19166472],[1023.4,3.06833061],[1024.2,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642248323,[[1020.6,7.67863293],[1020.2,0.64667747],[1019.9,0.86658481],[1019.7,1.29987721]],[[1022.3,0.17018155],[1022.5,1.31499883],[1023.6,2.19166472],[1024.1,3.06833061],[1025.0,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642280649,[[1020.7,0.61871297],[1020.6,8.3253104],[1020.4,0.86658481],[1020.2,1.29987721],[1019.4,2.16646202]],[[1022.3,0.17018155],[1022.7,1.31499883],[1023.6,2.19166472],[1023.8,3.06833061],[1024.0,33.98375298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642314669,[[1021.8,0.61799049],[1021.7,8.07869449],[1021.6,0.64667747],[1021.4,0.86658481],[1021.2,1.29987721]],[[1022.3,0.17018155],[1023.7,1.31499883],[1024.5,2.19166472],[1024.9,40.3041001],[1026.6,7.01332711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642333078,[[1022.2,0.61455197],[1022.0,7.8758906],[1021.8,0.63592637],[1021.6,0.86658481],[1021.3,1.29987721]],[[1023.7,0.16997707],[1024.3,5.6388075],[1024.4,1.31499883],[1025.0,35.6016964],[1025.4,2.19166472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642368009,[[1021.6,0.61715081],[1021.5,7.88168344],[1021.4,34.77406548],[1021.2,0.63592637],[1020.9,0.86658481]],[[1023.4,5.32888046],[1023.8,1.31499883],[1025.0,2.19166472],[1025.1,8.44263475],[1025.6,45.48516602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642403938,[[1021.6,8.36988711],[1021.3,0.86658481],[1021.1,36.50080688]],[[1023.1,0.1700726],[1024.0,1.31499883],[1025.1,2.19166472],[1025.3,34.80488428],[1025.6,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642462781,[[1021.9,1.25283985],[1021.6,8.60222536],[1021.3,1.29987721],[1020.2,2.16646202],[1018.9,24.13616385]],[[1023.1,0.1700726],[1024.0,1.31499883],[1025.0,2.19166472],[1025.3,37.87321489],[1033.9,13.14998834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642499902,[[1021.6,7.73564055],[1021.1,35.20092967],[1021.0,0.63424656],[1020.8,0.86658481],[1020.5,1.29987721]],[[1023.1,0.1700726],[1023.3,1.31499883],[1024.3,2.19166472],[1024.7,3.06833061],[1025.5,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642522029,[[1022.7,0.61433563],[1022.4,9.14224506],[1022.3,0.63695367],[1022.1,0.86658481],[1021.9,1.29987721]],[[1023.1,0.1700726],[1024.8,1.31499883],[1025.7,2.19166472],[1025.9,39.85877867],[1026.3,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642602394,[[1022.8,0.63281849],[1022.6,1.4864132],[1022.3,1.29987721],[1022.2,8.99783509],[1021.5,42.0087433]],[[1024.4,1.31499883],[1024.8,0.16984682],[1025.2,2.19166472],[1025.4,5.90590366],[1025.6,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642645638,[[1023.2,0.63522507],[1023.0,1.48258007],[1022.7,1.29987721],[1022.2,8.99783509],[1021.2,3.03304684]],[[1024.8,0.16984682],[1025.4,5.90590366],[1025.6,1.31499883],[1025.8,41.10474736],[1026.6,2.19166472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642700679,[[1023.6,0.63522507],[1023.4,8.39636639],[1023.3,0.86658481],[1023.0,1.29987721]],[[1024.8,0.16984682],[1025.8,1.31499883],[1026.8,37.49224612],[1027.0,2.19166472],[1027.6,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642714490,[[1023.8,1.25605828],[1023.5,0.86658481],[1023.4,8.39636639],[1023.2,1.29987721]],[[1024.8,0.16984682],[1025.6,1.31499883],[1026.7,2.19166472],[1026.8,37.49224612],[1027.2,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642792155,[[1022.0,19.43122835],[1021.0,0.63860738],[1020.7,0.86658481],[1020.4,1.29987721],[1020.1,10.22161643]],[[1025.0,0.16979793],[1026.3,2.19166472],[1026.4,33.53166881],[1026.5,5.35093807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642847403,[[1020.5,0.62185824],[1020.1,10.84842464],[1019.8,0.86658481],[1019.5,1.29987721],[1018.4,2.16646202]],[[1023.1,1.31499883],[1024.3,2.19166472],[1024.9,3.06833061],[1025.0,0.16979793],[1026.0,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642874027,[[1020.4,0.62680821],[1020.2,0.62871534],[1020.1,11.08820124],[1019.8,1.29987721],[1018.6,2.16646202]],[[1023.2,1.31499883],[1024.4,2.19166472],[1025.0,3.23812854],[1025.9,4.38332944],[1029.5,10.51999067]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642897156,[[1021.4,0.62680821],[1021.2,0.86658481],[1020.9,1.29987721],[1020.4,32.14920347]],[[1022.5,0.17016408],[1023.9,1.31499883],[1024.9,2.19166472],[1025.2,32.8998123],[1025.4,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758642984532,[[1021.1,33.27780301],[1020.6,0.62680821],[1020.4,0.86658481],[1020.1,1.29987721],[1019.2,18.91061707]],[[1022.8,0.17015326],[1023.8,1.31499883],[1024.4,5.12284355],[1024.8,2.19166472],[1025.3,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643016966,[[1019.9,0.62683676],[1019.8,0.62680821],[1019.6,0.86658481],[1019.4,1.29987721],[1018.5,2.16646202]],[[1022.3,1.31499883],[1022.8,0.17015326],[1023.2,2.19166472],[1023.6,3.06833061],[1024.2,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643063894,[[1020.2,0.62680821],[1020.1,0.63302463],[1020.0,9.24748457],[1019.8,1.29987721],[1019.1,2.16646202]],[[1021.6,1.31499883],[1022.4,2.19166472],[1022.7,3.06833061],[1022.8,0.17015326],[1023.5,4.38332944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643106533,[[1020.3,0.65266677],[1020.2,0.63300941],[1020.1,0.86658481],[1019.9,8.27272732],[1019.8,1.29987721]],[[1022.1,1.31499883],[1022.8,0.17015326],[1023.2,2.19166472],[1023.6,36.57906073],[1023.8,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643162376,[[1021.0,8.20086537],[1020.5,0.64784898],[1020.3,38.81102322],[1020.1,1.29987721],[1019.0,2.16646202]],[[1022.6,1.31499883],[1022.8,0.17015326],[1023.6,2.19166472],[1024.2,37.78104766],[1024.3,3.06833061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643214514,[[1020.8,0.63795482],[1020.4,0.65140535],[1020.1,0.86854046],[1019.8,1.3028107],[1018.8,2.1713511]],[[1023.3,2.191466],[1023.5,3.0669057],[1024.3,11.391364],[1025.0,8.7625877],[1032.3,13.143881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643247339,[[1021.3,0.62229258],[1021.0,0.65140535],[1020.8,0.86854046],[1020.6,1.3028107],[1019.6,2.1713511]],[[1024.8,1.2995874],[1025.7,2.191466],[1026.2,3.0669057],[1026.9,4.3812938],[1028.3,7.0100702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643276354,[[1021.4,0.63016474],[1021.0,0.63668631],[1020.7,0.86854046],[1020.4,1.3028107],[1019.2,2.1713511]],[[1023.8,1.2995874],[1025.0,2.191466],[1025.2,3.0669057],[1025.7,4.3812938],[1028.5,7.0100702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643347706,[[1020.7,0.6190071],[1020.5,0.16986091],[1020.4,0.64551449],[1020.2,0.86854046],[1020.0,1.3028107]],[[1022.7,1.2995874],[1023.6,2.191466],[1023.8,3.0669057],[1024.1,0.16986091],[1024.4,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643375430,[[1019.4,0.17032398],[1018.8,0.64551449],[1018.5,0.86854046],[1018.3,1.3028107],[1017.7,8.41122268]],[[1022.0,1.2995874],[1023.1,2.191466],[1023.7,3.0669057],[1024.1,0.16986091],[1024.7,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643402049,[[1019.4,0.62151733],[1019.3,9.5199677],[1019.2,0.17037318],[1019.1,0.86854046],[1018.8,1.3028107]],[[1022.0,1.2995874],[1022.9,2.191466],[1023.4,3.0669057],[1024.1,0.16986091],[1024.2,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643457890,[[1021.1,8.70281335],[1020.7,39.34702421],[1018.4,4.3427023]],[[1023.3,1.2995874],[1024.1,0.16986091],[1024.2,2.191466],[1024.7,3.0669057],[1025.4,38.79634753]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643545382,[[1020.1,0.64838839],[1020.0,9.55418699],[1019.9,0.86854046],[1019.7,1.3028107],[1019.3,41.16962794]],[[1021.9,0.87022676],[1022.1,1.2995874],[1022.3,0.17013413],[1022.8,2.191466],[1023.2,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643563894,[[1020.0,9.55418699],[1019.8,0.64838839],[1019.4,0.86854046],[1019.3,41.16962794],[1019.2,0.17037318]],[[1021.9,0.87022676],[1022.3,1.46972153],[1023.6,6.73706393],[1023.8,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643664966,[[1019.3,9.12142364],[1019.1,41.80273731],[1018.5,0.64879123],[1018.2,0.86854046],[1018.0,1.3028107]],[[1020.7,0.87022676],[1020.9,1.2995874],[1021.8,8.59485242],[1022.2,3.0669057],[1022.7,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643694889,[[1018.8,9.69489244],[1018.4,43.01730952],[1018.3,0.64949218],[1018.1,0.86854046],[1017.9,1.3028107]],[[1020.0,0.17049254],[1020.5,0.87022676],[1020.7,1.2995874],[1021.3,6.6430551],[1021.9,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643801864,[[1018.2,9.21406104],[1017.2,0.64949218],[1016.9,0.86854046],[1016.8,0.17072172],[1016.6,1.3028107]],[[1019.2,0.87022676],[1019.5,1.2995874],[1020.2,2.36191345],[1020.7,3.0669057],[1021.4,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643836992,[[1017.1,0.64949218],[1016.9,44.46110841],[1016.8,0.17072172],[1016.7,1.3028107],[1016.0,2.1713511]],[[1018.6,0.86726933],[1018.7,1.2995874],[1019.5,2.191466],[1019.9,9.82615928],[1020.4,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643893033,[[1017.7,0.64898225],[1017.6,9.36737558],[1017.4,0.86854046],[1017.1,1.3028107],[1016.9,43.59256795]],[[1020.2,0.17044745],[1020.7,0.86726933],[1021.0,1.2995874],[1021.4,10.71030311],[1022.1,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758643992813,[[1017.6,9.36737558],[1017.2,0.65515691],[1017.1,0.17069241],[1017.0,0.86971789],[1016.8,39.26733133]],[[1019.0,0.86378578],[1019.2,1.2995874],[1020.0,6.60621765],[1020.1,2.191466],[1020.2,0.17051677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644050552,[[1017.9,0.65515691],[1017.6,0.86971789],[1017.4,1.3028107],[1017.1,0.17069241],[1016.9,8.82963526]],[[1019.7,0.86378578],[1019.9,1.2995874],[1020.2,0.17051677],[1020.8,2.191466],[1021.0,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644098194,[[1019.2,0.65515691],[1018.9,0.86971789],[1018.7,1.3028107],[1018.5,8.80344674],[1018.3,41.58126796]],[[1021.4,0.17027481],[1022.0,6.39110943],[1022.1,0.86378578],[1022.3,1.2995874],[1023.3,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644130419,[[1018.8,0.65515691],[1018.6,0.86971789],[1018.5,8.80344674],[1018.4,1.3028107],[1017.9,0.17034816]],[[1020.4,0.86378578],[1020.6,1.2995874],[1021.4,2.36174081],[1021.8,3.0669057],[1022.4,4.3812938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644174554,[[1019.4,0.65406279],[1019.2,0.86971789],[1018.9,1.3028107],[1018.5,8.80344674],[1018.3,41.58126796]],[[1021.2,0.86378578],[1021.4,1.46986221],[1022.0,6.39110943],[1022.6,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644232415,[[1020.0,0.65406279],[1019.8,0.86971789],[1019.6,1.3028107],[1019.3,9.07643434],[1018.9,2.1713511]],[[1021.4,0.86378578],[1021.6,1.2995874],[1021.7,0.17024149],[1022.3,2.191466],[1022.6,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644307383,[[1020.2,0.65323862],[1020.0,0.86971789],[1019.9,10.94881069],[1019.1,2.1713511]],[[1021.7,0.86378578],[1021.9,1.46977478],[1022.7,2.191466],[1022.8,6.50429868],[1023.0,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644394365,[[1020.4,0.65379573],[1020.2,0.86971789],[1020.0,1.3028107],[1019.9,9.64599999],[1019.8,42.51790847]],[[1021.9,0.86378578],[1022.2,1.2995874],[1022.3,0.17013163],[1023.0,2.191466],[1023.2,6.4586375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644454518,[[1020.9,8.85147489],[1020.7,0.86971789],[1020.6,1.3028107],[1020.4,37.69627846],[1019.9,2.1713511]],[[1022.1,0.86378578],[1022.3,1.2995874],[1022.4,0.17007925],[1023.0,2.191466],[1023.2,6.4586375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644557402,[[1020.3,0.65293983],[1020.0,0.86971789],[1019.9,34.52137072],[1019.8,1.47288995]],[[1021.7,0.86378578],[1021.9,1.2995874],[1022.4,0.17007925],[1023.0,2.191466],[1023.5,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644577022,[[1020.0,7.91054379],[1019.8,36.01719253],[1019.3,0.65293983],[1019.1,0.86971789],[1018.8,1.3028107]],[[1021.3,0.86378578],[1021.6,1.2995874],[1022.4,0.17007925],[1022.7,2.191466],[1023.2,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644637772,[[1018.6,0.65293983],[1018.5,0.1705151],[1018.4,0.86971789],[1018.3,1.3028107],[1018.2,37.27039016]],[[1020.3,0.17044912],[1020.5,0.86378578],[1020.7,1.2995874],[1021.2,5.70190933],[1021.4,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644701517,[[1019.5,0.65293983],[1019.3,0.86971789],[1019.1,1.3028107],[1018.6,37.78576296],[1018.5,0.1705151]],[[1021.0,0.86378578],[1021.1,1.2995874],[1021.2,0.17030898],[1021.7,2.191466],[1022.0,5.25756354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644770475,[[1019.8,7.46402356],[1019.1,0.65345607],[1018.9,0.86971789],[1018.8,1.3028107],[1018.5,0.1705151]],[[1020.7,0.86378578],[1020.8,1.2995874],[1021.6,2.191466],[1021.7,0.17021651],[1022.0,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644875358,[[1019.7,36.23728304],[1019.5,0.65642718],[1019.3,0.86971789],[1019.1,1.47304387],[1018.4,2.1713511]],[[1021.0,1.2995874],[1021.7,0.17021651],[1021.8,2.191466],[1022.9,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758644969728,[[1019.8,7.92193758],[1019.7,36.23728304],[1019.4,0.6567639],[1019.2,0.86971789],[1019.1,0.17023317]],[[1020.9,0.17033732],[1021.0,0.86378578],[1021.3,1.2995874],[1021.7,5.62385402],[1022.2,2.191466]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645011863,[[1020.1,0.6567639],[1019.9,38.20633034],[1019.7,1.3028107],[1019.1,0.17023317],[1018.9,2.1713511]],[[1021.2,0.17031065],[1021.5,0.86378578],[1021.7,1.2995874],[1022.6,2.191466],[1022.8,9.00195097]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645126956,[[1018.9,0.65269397],[1018.7,0.86971789],[1018.6,0.17051092],[1018.4,36.88983823],[1017.5,2.1713511]],[[1020.3,0.86378578],[1020.6,1.2995874],[1021.2,0.17031065],[1021.5,2.191466],[1021.9,35.54718385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645183790,[[1017.6,0.17066897],[1017.3,38.31330013],[1017.1,0.86971789]],[[1019.2,0.17066646],[1020.9,37.31338887]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645231345,[[1018.4,0.65269397],[1018.2,0.86971789],[1018.0,1.3028107],[1017.6,8.49688854],[1017.4,36.47921336]],[[1020.2,0.86378578],[1020.4,1.2995874],[1020.6,5.63139472],[1021.2,39.32526501],[1021.8,3.0669057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645304699,[[1017.2,0.17035733],[1014.7,6.9483237],[1013.9,8.6854046],[1013.1,10.422485],[1012.0,12.159566]],[[1022.7,0.17035733],[1025.3,8.7625877],[1026.2,17.5251752],[1027.1,12.267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645428412,[[1015.6,0.17082312],[1014.7,46.09724141],[1012.1,21.62548722],[1011.5,8.6854046],[1010.8,10.422485]],[[1021.9,7.0100702],[1022.1,0.17042742],[1023.9,8.7625877],[1024.2,10.515105],[1025.5,12.267622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645614261,[[1016.1,54.16129446],[1016.0,0.17061709],[1013.4,6.9483237],[1012.5,8.6854046],[1012.2,10.422485]],[[1020.5,0.17055605],[1021.2,43.74299983],[1021.8,7.0100702],[1022.6,8.7625877]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645751972,[[1016.4,53.80904122],[1016.0,0.17061709],[1012.8,6.9483237],[1012.2,100.0],[1011.8,8.6854046]],[[1021.0,0.17060705],[1021.3,44.62125174],[1021.4,7.0100702],[1022.7,10.515105],[1023.1,8.7625877]]]
["bitfinex-derivatives","BNBF0:USTF0",1758645837166,[[1016.1,54.02164964],[1011.8,100.0],[1010.8,6.9483237],[1009.2,8.6854046],[1008.4,10.422485]],[[1020.9,43.50353351],[1021.0,0.17060705],[1022.5,7.0100702],[1023.7,8.7625877],[1024.7,10.515105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646053166,[[1016.7,44.44015344],[1016.6,0.1704725],[1016.1,6.61925891],[1015.1,6.99221683],[1014.0,8.72058914]],[[1021.5,0.17061123],[1022.6,44.60055841],[1023.6,8.67343759],[1024.0,6.95644162],[1024.4,10.4081251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646287253,[[1017.5,6.99221683],[1017.1,0.17036901],[1017.0,49.86563696],[1016.5,8.72058914],[1015.6,10.46470697]],[[1022.1,0.17022401],[1023.1,9.86870983],[1027.1,6.95644162],[1028.1,8.67343759],[1029.9,10.4081251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646358714,[[1018.1,6.99221683],[1017.2,53.04587247],[1017.1,0.17036901],[1017.0,8.72058914],[1015.1,12.2088248]],[[1024.0,0.16993432],[1026.3,43.04314408],[1029.3,6.95644162],[1030.7,100.0],[1030.8,10.4081251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646468664,[[1016.7,12.2088248],[1016.6,6.99221683],[1016.5,8.72058914],[1015.4,10.46470697],[1014.3,24.56769463]],[[1026.4,6.80230953],[1026.5,44.19720691],[1029.1,17.14580577],[1030.0,6.95644162],[1031.5,8.67343759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646575947,[[1018.3,54.3068189],[1017.6,6.99221683],[1016.5,8.72058914],[1015.6,10.46470697],[1014.9,12.2088248]],[[1027.0,6.95644162],[1027.9,8.67343759],[1028.8,10.4081251],[1029.2,49.95853576],[1029.7,12.14281262]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646773716,[[1019.8,54.31824132],[1019.4,0.16982859],[1016.7,6.99221683],[1015.8,8.72058914]],[[1025.9,0.16982859],[1028.0,6.95644162],[1029.7,8.67343759],[1030.4,10.4081251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646827960,[[1019.6,0.17000115],[1016.7,54.18964368],[1016.2,6.99221683],[1015.8,8.72058914],[1015.1,10.46470697]],[[1024.9,0.17000115],[1026.2,8.67343759],[1027.0,10.4081251],[1027.6,19.09925424],[1031.7,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758646963892,[[1018.1,0.17054267],[1017.2,43.52922141],[1013.8,25.36447547],[1013.0,100.0],[1012.7,6.99221683]],[[1022.8,6.95644162],[1023.8,8.67343759],[1024.6,10.4081251],[1024.9,0.17000115],[1026.6,12.14281262]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647059289,[[1016.2,6.70912612],[1016.1,0.86613997],[1015.9,1.29920996],[1015.7,0.17097922],[1015.1,2.16534994]],[[1018.2,0.85808408],[1018.4,1.28712612],[1019.3,2.1452102],[1019.5,3.00329428],[1019.7,8.72225421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647165982,[[1018.2,0.65137654],[1018.0,0.86613997],[1017.8,1.29920996],[1017.4,5.87390318],[1017.0,2.16534994]],[[1020.2,0.85808408],[1020.4,1.28712612],[1021.2,2.1452102],[1021.6,3.00329428],[1021.7,0.17053933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647206711,[[1018.9,6.22137077],[1018.2,42.2590445],[1018.0,0.65137654],[1017.8,0.86613997],[1017.5,1.29920996]],[[1020.0,0.85808408],[1020.3,1.28712612],[1020.5,0.1704366],[1020.9,2.1452102],[1021.1,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647243034,[[1018.9,6.22137077],[1018.2,42.2590445],[1017.4,6.52827409],[1017.2,0.86613997]],[[1019.8,1.28712612],[1020.5,0.1704366],[1021.0,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647343204,[[1018.0,6.34597469],[1017.3,42.53757261],[1016.9,0.82920372],[1016.7,0.86613997],[1016.5,1.29920996]],[[1018.5,0.85808408],[1018.7,1.28712612],[1019.5,2.1452102],[1019.9,3.00329428],[1020.4,4.29042041]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647393944,[[1018.0,6.34597469],[1017.3,43.19298132],[1017.0,0.86613997],[1016.9,0.1705151],[1016.6,1.29920996]],[[1019.1,0.85808408],[1019.5,1.28712612],[1020.5,0.1704366],[1020.8,2.1452102],[1021.4,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647468713,[[1017.5,6.8013725],[1017.2,1.03682652],[1017.1,44.19024372],[1016.8,1.29920996],[1015.3,2.16534994]],[[1019.0,0.17064051],[1019.1,0.85808408],[1019.5,1.28712612],[1020.0,9.75144415],[1021.0,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647499540,[[1017.2,51.35893024],[1016.9,0.86613997],[1016.6,1.29920996],[1015.6,2.16534994],[1015.3,3.03148992]],[[1018.7,0.85808408],[1019.0,1.45776663],[1020.1,2.1452102],[1020.3,3.00329428],[1024.0,8.67343759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647585913,[[1017.4,0.65938581],[1017.2,0.86613997],[1017.1,43.81930463],[1017.0,1.47000038],[1016.1,2.16534994]],[[1019.0,1.02872459],[1019.2,1.28712612],[1020.0,3.00329428],[1020.1,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647615539,[[1017.5,6.4528427],[1017.1,43.81930463],[1017.0,0.17079042],[1016.7,0.65711586],[1016.4,0.86613997]],[[1018.6,0.85808408],[1018.7,0.17069827],[1018.9,1.28712612],[1019.9,9.13430139],[1020.0,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647724641,[[1016.5,0.86613997],[1016.4,0.17089274],[1016.3,1.29920996],[1016.2,39.03068573],[1015.3,2.16534994]],[[1018.6,0.85808408],[1018.7,0.17069827],[1018.8,1.28712612],[1019.8,2.1452102],[1020.3,42.11808459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647775785,[[1016.5,6.14989013],[1016.4,39.36341065],[1016.0,0.65739414],[1015.9,0.86613997],[1015.7,1.29920996]],[[1017.7,0.85808408],[1017.9,1.28712612],[1018.5,0.17076779],[1018.6,11.1139055],[1019.0,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647876467,[[1017.7,0.65173173],[1017.5,0.86613997],[1017.4,1.29920996],[1017.2,5.60140719],[1016.9,36.59744105]],[[1019.0,0.17068571],[1019.3,0.85808408],[1019.5,1.28712612],[1020.2,2.1452102],[1020.6,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647921805,[[1017.5,1.29920996],[1017.2,5.60140719],[1016.9,36.59744105],[1016.6,2.16534994],[1016.4,0.1708961]],[[1019.0,0.17068571],[1019.2,0.85808408],[1019.4,1.28712612],[1019.8,8.35473057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647940526,[[1017.2,5.60140719],[1016.9,36.59744105],[1016.8,1.29920996],[1016.4,0.1708961],[1015.7,2.16534994]],[[1018.5,0.53672491],[1018.9,0.85808408],[1019.0,0.17068571],[1019.2,1.28712612],[1019.8,8.35473057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758647970341,[[1017.6,1.29920996],[1016.8,35.9940895],[1016.7,7.61263207],[1016.2,3.03148992],[1015.5,4.33069989]],[[1019.5,0.85808408],[1019.8,9.28097202],[1020.7,2.1452102],[1021.1,11.78560205]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648000954,[[1017.2,1.29920996],[1016.8,4.70473381],[1016.7,31.81352372],[1016.4,2.16534994],[1016.0,3.03148992]],[[1018.1,0.93012175],[1019.0,0.85808408],[1019.1,1.28712612],[1019.8,7.9938459],[1019.9,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648038989,[[1017.3,37.51384791],[1017.2,1.29920996],[1016.2,2.16534994],[1015.7,3.03148992],[1015.0,4.33069989]],[[1019.5,1.46618779],[1019.7,0.85808408],[1020.0,1.28712612],[1020.2,7.10582395],[1020.9,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648081734,[[1018.3,34.57402904],[1018.2,1.29920996],[1016.9,2.16534994],[1016.3,3.03148992],[1016.0,4.33069989]],[[1019.8,0.92878775],[1020.9,0.85808408],[1021.1,1.28712612],[1021.4,6.69692747],[1022.5,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648113053,[[1018.4,34.68365594],[1018.2,1.29920996],[1017.1,2.16534994],[1016.5,3.03148992],[1015.6,4.33069989]],[[1021.8,1.45019772],[1022.0,0.85808408],[1022.1,7.21110144],[1022.3,1.28712612],[1023.1,29.53702196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648156190,[[1019.8,5.33959592],[1018.9,0.86091782],[1018.7,1.29920996],[1018.4,34.68365594],[1017.7,2.33573271]],[[1020.4,0.93149847],[1020.7,0.17038569],[1020.8,0.85808408],[1021.1,1.28712612],[1022.0,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648196013,[[1020.0,37.72092309],[1019.8,0.86091782],[1019.5,1.29920996],[1018.3,2.16534994],[1017.6,3.03148992]],[[1022.0,0.92360383],[1022.2,0.1701932],[1022.8,0.85808408],[1022.9,7.23928974],[1023.1,1.28712612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648227134,[[1020.2,0.86091782],[1020.1,5.43986138],[1019.9,1.29920996],[1019.8,34.56560532],[1018.6,2.16534994]],[[1021.8,0.92789223],[1022.2,0.1701932],[1022.7,0.85808408],[1022.9,7.7443281],[1023.0,1.28712612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648256348,[[1019.4,0.86091782],[1019.1,35.75350879],[1018.1,2.16534994],[1017.7,3.20187269]],[[1020.3,0.93031519],[1021.6,0.85808408],[1021.8,1.28712612],[1022.2,7.82097816],[1022.8,2.1452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648275268,[[1018.5,39.65962088],[1018.0,1.29920996],[1017.7,0.17038277],[1017.2,2.16534994],[1016.3,3.03148992]],[[1020.6,1.44928804],[1021.0,0.85808408],[1021.2,1.28712612],[1021.6,7.67976574],[1022.2,0.1701932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648326606,[[1019.1,5.63673716],[1018.7,0.87055291],[1018.5,36.56495438],[1018.4,1.30582936],[1017.7,0.17038277]],[[1020.1,0.93217773],[1020.7,0.87500572],[1021.0,1.31250859],[1021.5,8.18233838],[1022.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648368936,[[1017.1,0.87055291],[1016.9,1.30582936],[1016.3,14.56252167],[1015.9,2.17638228]],[[1018.5,0.9207797],[1019.6,0.87500572],[1019.8,1.31250859],[1019.9,8.5082278],[1020.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648404260,[[1018.0,0.87017267],[1017.8,1.47598994],[1016.7,2.17638228],[1016.4,37.37815439]],[[1018.9,0.90990095],[1019.7,0.17058865],[1020.3,0.87115749],[1020.5,1.30673624],[1021.1,13.35156356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648416774,[[1017.8,0.17073093],[1017.4,0.87017267],[1017.2,1.30525901],[1016.9,40.72138465],[1016.2,2.17638228]],[[1019.0,0.91073454],[1019.5,0.87115749],[1019.7,1.47732489],[1019.8,8.99702557],[1020.7,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648481126,[[1017.8,0.17073093],[1017.7,0.87017267],[1017.5,1.30525901],[1017.3,43.47356852],[1016.7,2.17638228]],[[1019.0,0.91398697],[1019.4,0.87115749],[1019.6,1.30673624],[1019.9,0.17055772],[1020.2,9.80321724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648502946,[[1017.8,0.17073093],[1017.6,0.87017267],[1017.4,1.30525901],[1016.8,45.78376079],[1016.0,3.03148992]],[[1019.4,0.91111693],[1019.6,9.66652007],[1019.7,0.87115749],[1019.9,0.17055772],[1020.0,1.30673624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648530572,[[1017.5,6.67756033],[1017.4,0.17075145],[1016.8,43.60737851],[1016.5,0.87017267],[1016.2,1.30525901]],[[1019.0,0.87115749],[1019.3,1.30673624],[1019.6,9.66652007],[1019.9,0.17055772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648560898,[[1017.5,6.67756033],[1017.4,1.04092412],[1017.1,1.30525901],[1016.8,43.60737851],[1016.0,2.17638228]],[[1018.8,0.91322954],[1019.6,10.53767756],[1019.9,1.47729396],[1021.0,44.94579911],[1021.1,15.46643211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648621745,[[1017.5,6.67756033],[1016.9,0.17079126],[1016.5,0.87017267],[1016.3,39.42231712],[1015.6,2.17638228]],[[1018.0,0.90852624],[1018.7,0.87115749],[1018.9,1.30673624],[1019.6,2.18751432],[1019.7,8.70825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648643771,[[1017.0,0.87017267],[1016.9,0.17079126],[1016.8,1.30525901],[1015.9,2.17638228],[1015.6,3.03148992]],[[1018.2,0.91159368],[1019.0,0.87115749],[1019.2,1.30673624],[1019.7,8.70825409],[1019.9,0.17055772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648674897,[[1017.2,0.87017267],[1016.9,1.47605027],[1015.9,2.17638228],[1015.3,3.03148992],[1014.5,4.33069989]],[[1018.1,0.91437399],[1018.9,0.17073512],[1019.1,0.87115749],[1019.4,1.30673624],[1019.7,8.70825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648721143,[[1017.6,0.87017267],[1017.5,1.30525901],[1016.9,0.17079126],[1016.6,2.17638228],[1016.3,38.11705811]],[[1018.3,0.91458075],[1019.2,0.87115749],[1019.4,1.30673624],[1019.5,0.17062378],[1019.7,8.74338386]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648759365,[[1017.2,0.87017267],[1017.0,1.30525901],[1016.9,0.17079126],[1016.2,43.14256606],[1013.1,8.72058914]],[[1018.4,0.91431931],[1018.9,0.87115749],[1019.1,1.30673624],[1019.5,0.17062378],[1019.7,9.07142897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648776880,[[1017.4,0.87017267],[1017.2,1.30525901],[1016.9,0.17079126],[1016.5,2.17638228],[1016.2,40.96618378]],[[1018.9,0.91140873],[1019.1,0.87115749],[1019.3,1.30673624],[1019.5,0.17062378],[1019.7,9.07142897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648822419,[[1017.9,5.33543267],[1017.7,0.87017267],[1017.5,1.30525901],[1017.4,0.17058531],[1016.7,2.17638228]],[[1019.3,0.91242563],[1019.7,10.1131726],[1019.9,1.30673624],[1020.7,2.18751432],[1021.1,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648842232,[[1017.9,5.33543267],[1017.4,0.17058531],[1017.2,0.87017267],[1016.9,1.30525901],[1016.0,2.17638228]],[[1018.5,0.9135923],[1019.2,0.87115749],[1019.5,1.30673624],[1019.7,9.24201511],[1020.4,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648904885,[[1016.7,0.17090281],[1016.2,8.53669227],[1016.1,0.87017267],[1015.9,1.30525901],[1015.7,36.63294192]],[[1017.6,0.90991837],[1018.3,0.87115749],[1018.5,1.30673624],[1019.0,8.1289484],[1019.3,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648937015,[[1014.6,0.87017267],[1014.3,15.82992776],[1013.3,2.17638228],[1012.0,4.33069989],[1009.1,10.46470697]],[[1017.1,0.90375088],[1017.2,0.87115749],[1017.5,1.30673624],[1018.5,2.18751432],[1019.0,11.13224268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648968230,[[1015.4,0.87017267],[1015.2,1.30525901],[1014.9,0.17109355],[1014.5,2.17638228],[1014.0,3.03148992]],[[1016.6,0.90222305],[1017.4,0.17098763],[1017.5,0.87115749],[1017.7,1.30673624],[1018.5,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758648985955,[[1015.2,0.87017267],[1015.0,1.30525901],[1014.9,0.17109355],[1014.3,16.70105103],[1013.1,3.03148992]],[[1016.5,0.90334666],[1017.1,0.87115749],[1017.3,9.67806736],[1017.4,0.17098763],[1018.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649036996,[[1014.7,0.17119792],[1014.4,0.87017267],[1014.2,1.30525901],[1013.4,2.17638228],[1013.0,40.10835811]],[[1015.9,0.90225225],[1016.5,0.87115749],[1016.7,1.30673624],[1017.3,8.37133112],[1017.4,2.35850195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649066413,[[1014.9,0.87017267],[1014.7,1.47645693],[1013.7,2.17638228],[1013.4,3.03148992],[1012.4,4.33069989]],[[1016.3,0.90105289],[1017.1,0.87115749],[1017.3,8.37133112],[1017.4,1.47772387],[1018.4,5.1908086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649098351,[[1015.6,0.87017267],[1015.4,1.30525901],[1014.7,0.17119792],[1014.6,2.17638228],[1014.2,3.03148992]],[[1017.6,0.17094311],[1017.7,0.87115749],[1017.9,1.30673624],[1018.7,2.18751432],[1019.1,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649136279,[[1015.9,0.87017267],[1015.7,1.30525901],[1014.8,39.25111229],[1014.7,0.17119792],[1014.4,3.03148992]],[[1017.8,0.17090701],[1017.9,0.87115749],[1018.1,1.30673624],[1018.2,8.31721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649179507,[[1014.7,0.17119792],[1014.5,0.87017267],[1014.2,1.30525901],[1013.9,38.33186159],[1013.3,2.17638228]],[[1015.9,0.90332561],[1017.0,8.62030576],[1017.1,0.87115749],[1017.4,1.30673624],[1017.8,0.17090701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649209936,[[1014.9,0.17109523],[1014.8,0.87017267],[1014.5,1.30525901],[1014.0,6.34572829],[1013.9,38.65327307]],[[1017.1,0.90145642],[1017.5,10.14999502],[1017.7,1.30673624],[1017.8,0.17090701],[1018.7,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649241774,[[1014.9,0.17109523],[1014.3,0.87017267],[1014.1,1.30525901],[1014.0,6.34572829],[1013.9,38.65327307]],[[1016.0,0.90119149],[1017.0,0.87115749],[1017.2,1.30673624],[1017.5,9.27883753],[1018.2,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649258289,[[1014.0,6.34572829],[1013.9,38.65327307],[1013.6,0.87017267],[1013.4,1.30525901]],[[1015.3,0.89926212],[1016.2,0.87115749],[1016.4,1.30673624],[1017.3,2.18751432],[1017.7,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649290734,[[1014.8,0.87017267],[1014.5,1.30525901],[1014.3,0.17120044],[1014.0,6.34572829],[1013.4,2.17638228]],[[1016.9,0.90900275],[1017.1,0.87115749],[1017.4,1.30673624],[1017.5,9.27883753],[1017.8,0.17090701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649341909,[[1015.0,0.87017267],[1014.8,1.30525901],[1014.3,0.17128049],[1014.0,2.17638228],[1013.7,3.03148992]],[[1016.2,0.90685959],[1016.5,9.78034467],[1017.0,0.87115749],[1017.2,1.30673624],[1017.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649357820,[[1014.5,0.87017267],[1014.3,0.17128049],[1014.2,1.30525901],[1013.3,46.78857141]],[[1016.3,0.90471377],[1017.2,0.17101199],[1017.5,0.87115749],[1017.7,1.30673624],[1018.2,15.74789978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649404150,[[1014.3,0.17128049],[1013.6,0.87017267],[1013.4,1.30525901],[1013.3,44.61218913],[1012.6,2.17638228]],[[1016.3,10.80320635],[1016.5,1.30673624],[1017.2,0.17101199],[1017.7,3.00329428],[1018.2,15.74789978]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649455190,[[1014.3,1.04145316],[1014.1,1.30525901],[1013.2,2.17638228],[1013.1,43.88335834],[1012.8,3.03148992]],[[1016.0,0.91306147],[1016.2,0.87115749],[1016.4,1.30673624],[1016.6,9.81128138],[1017.2,0.17101199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649490311,[[1014.2,0.17131338],[1014.1,6.68330328],[1013.4,0.87017267],[1013.3,1.30525901],[1012.8,43.66701288]],[[1015.5,0.90779271],[1015.6,0.87115749],[1015.8,1.30673624],[1016.3,9.70826123],[1016.7,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649502531,[[1014.2,0.17131338],[1014.1,6.68330328],[1013.8,0.87017267],[1013.6,1.30525901],[1012.8,43.66701288]],[[1015.4,0.90892799],[1016.0,0.87115749],[1016.2,1.30673624],[1016.3,9.70826123],[1017.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649539458,[[1014.1,6.68330328],[1013.8,0.17130073],[1013.4,0.87017267],[1013.1,1.30525901],[1012.8,43.66701288]],[[1015.2,0.91135366],[1015.6,0.87115749],[1015.8,1.30673624],[1016.3,9.70826123],[1016.7,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649594510,[[1014.3,0.87017267],[1014.1,44.56634154],[1013.8,0.17130073],[1013.2,2.17638228]],[[1016.8,0.9085467],[1017.2,1.04223506],[1017.5,11.1572642],[1018.4,2.18751432],[1022.6,10.4081251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649620836,[[1013.8,0.17130073],[1012.9,0.87017267],[1012.7,1.30525901],[1011.7,2.17638228],[1011.6,3.03148992]],[[1014.9,0.90514401],[1015.9,0.87115749],[1016.1,1.30673624],[1017.1,2.18751432],[1017.6,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649652066,[[1015.1,0.87017267],[1014.9,1.30525901],[1014.1,2.17638228],[1013.9,44.33420507],[1013.7,3.03148992]],[[1017.5,0.90726101],[1017.8,0.17090953],[1018.3,0.87115749],[1018.4,9.87315011],[1018.5,1.30673624]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649693591,[[1015.7,0.87017267],[1015.4,1.30525901],[1014.1,2.17638228],[1013.9,43.26835237],[1013.8,0.17130073]],[[1018.2,0.91584059],[1018.6,1.04194791],[1018.9,1.30673624],[1019.5,9.85144566],[1020.0,46.32332287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649734209,[[1015.2,0.87017267],[1015.0,1.30525901],[1014.4,2.17638228],[1014.2,6.97492613],[1013.1,4.33069989]],[[1018.5,1.78531419],[1018.6,0.17079042],[1018.8,1.30673624],[1019.5,9.85144566],[1019.8,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649764642,[[1015.2,0.87017267],[1014.9,1.30525901],[1014.2,6.97492613],[1013.9,45.44473465],[1004.9,13.08088372]],[[1017.8,0.91462462],[1018.0,0.87115749],[1018.3,1.30673624],[1018.6,0.17079042],[1019.3,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649775554,[[1015.3,0.87017267],[1015.0,1.30525901],[1014.2,6.97492613],[1014.0,2.17638228],[1013.9,43.26835237]],[[1017.4,0.91670938],[1017.9,0.87115749],[1018.2,1.30673624],[1018.6,0.17079042],[1019.2,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649814781,[[1015.5,6.64464329],[1014.5,44.29615043],[1014.3,1.30525901],[1014.2,0.17108345],[1013.4,2.17638228]],[[1015.6,0.91992079],[1016.8,0.87115749],[1017.0,1.30673624],[1017.8,2.18751432],[1018.1,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649849501,[[1015.7,0.87017267],[1015.5,7.9499023],[1014.7,2.17638228],[1014.5,43.42597776],[1014.3,3.03148992]],[[1017.0,0.9197108],[1017.5,0.87115749],[1017.7,1.30673624],[1017.9,9.68537323],[1018.5,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649881226,[[1015.3,7.48883194],[1015.0,1.30525901],[1014.8,0.17097586],[1014.3,44.07610182],[1014.1,2.17638228]],[[1016.5,0.91764245],[1017.4,0.87115749],[1017.5,0.17097586],[1017.6,1.30673624],[1017.9,9.9308975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649932967,[[1014.3,44.07610182],[1014.1,0.87017267],[1013.7,1.30525901],[1013.4,10.81388339],[1013.0,3.03148992]],[[1016.2,0.91087413],[1017.4,0.87115749],[1017.7,1.30673624],[1017.9,9.9308975],[1019.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649964097,[[1013.9,0.17128302],[1012.0,0.87017267],[1011.6,1.30525901],[1010.0,2.17638228],[1009.0,3.03148992]],[[1014.0,0.91224967],[1015.3,9.83807525],[1015.7,0.87115749],[1016.1,1.30673624],[1016.4,0.17114488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758649981508,[[1012.1,0.87017267],[1011.9,51.60098221],[1011.8,1.30525901],[1010.8,2.17638228],[1010.3,3.03148992]],[[1013.9,0.90699759],[1015.2,9.672705],[1015.6,0.87115749],[1015.8,1.30673624],[1016.7,45.02998786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650047450,[[1011.6,0.87017267],[1011.4,6.8914453],[1011.3,1.30525901],[1011.1,43.95074223],[1010.2,2.17638228]],[[1013.2,0.92201146],[1013.7,0.87115749],[1013.9,1.30673624],[1014.3,9.95945175],[1015.0,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650064173,[[1011.6,0.87017267],[1011.4,6.8914453],[1011.3,1.30525901],[1011.1,43.95074223],[1010.4,2.17638228]],[[1012.4,0.92015505],[1013.7,0.87115749],[1014.0,1.30673624],[1014.3,9.95945175],[1014.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650095896,[[1011.6,0.87017267],[1011.4,8.19670431],[1011.1,43.95074223],[1010.3,2.17638228],[1009.8,3.03148992]],[[1013.1,0.91917267],[1013.7,0.87115749],[1014.0,1.30673624],[1014.3,9.95945175],[1015.0,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650120021,[[1011.3,7.74457593],[1011.0,1.30525901],[1010.8,43.99634939],[1009.6,2.17638228],[1008.9,20.15040948]],[[1013.6,0.87115749],[1013.8,9.68292913],[1014.0,1.30673624],[1015.3,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650185972,[[1009.2,0.87017267],[1009.0,1.30525901],[1008.9,17.11891956],[1007.7,2.17638228],[1007.1,3.03148992]],[[1012.2,10.15433708],[1013.8,11.87044345],[1014.4,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650217088,[[1008.9,17.11891956],[1008.1,0.87017267],[1007.8,1.30525901],[1007.5,27.68346851],[1006.9,2.17638228]],[[1010.4,0.89685787],[1011.5,0.87115749],[1011.7,1.30673624],[1012.2,9.28317959],[1012.8,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650246318,[[1010.0,0.87017267],[1009.8,1.30525901],[1009.3,6.37909786],[1009.1,2.17638228],[1008.7,44.80070117]],[[1011.7,0.90526154],[1012.2,9.28317959],[1012.3,0.87115749],[1012.5,1.30673624],[1013.2,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650265330,[[1009.8,0.87017267],[1009.6,1.30525901],[1009.3,6.37909786],[1007.9,2.17638228],[1007.3,3.03148992]],[[1011.9,0.90331377],[1012.6,0.87115749],[1012.8,1.30673624],[1013.3,2.18751432],[1013.5,42.01864478]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650331190,[[1010.8,6.41664243],[1010.6,0.87017267],[1010.3,1.30525901],[1009.3,6.37909786],[1009.2,2.17638228]],[[1011.9,0.91166568],[1013.1,0.87115749],[1013.4,1.30673624],[1013.8,14.89185291],[1014.5,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650346303,[[1011.5,0.1717005],[1010.5,0.87017267],[1010.3,1.30525901],[1010.2,39.65875534],[1009.2,2.17638228]],[[1012.4,0.90946302],[1013.1,1.04285799],[1013.3,9.93919904],[1014.4,2.18751432],[1014.9,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650385640,[[1011.0,1.30525901],[1010.9,6.13472421],[1010.2,2.17638228],[1009.9,39.24688466],[1009.8,3.03148992]],[[1012.4,0.91446184],[1013.0,0.87115749],[1013.1,8.82638436],[1013.3,1.30673624],[1014.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650416662,[[1011.0,0.88061443],[1010.8,1.30525901],[1009.8,2.17638228],[1009.3,3.03148992],[1008.5,4.33069989]],[[1012.7,0.91237835],[1013.2,0.87115749],[1013.4,1.30673624],[1014.5,2.18751432],[1015.0,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650452393,[[1011.3,6.5551389],[1011.2,0.88061443],[1011.0,1.30525901],[1010.0,41.43002361],[1009.5,3.03148992]],[[1013.0,0.87115749],[1013.2,11.07337724],[1014.2,2.18751432],[1014.7,43.24042187]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650500832,[[1011.3,7.43575333],[1011.2,1.30525901],[1010.5,2.17638228],[1010.2,3.03148992],[1010.0,39.25364133]],[[1012.9,0.91364374],[1013.1,0.87115749],[1013.2,9.766641],[1013.3,1.30673624],[1014.0,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650518750,[[1011.3,6.5551389],[1011.1,0.88061443],[1010.8,1.30525901],[1010.0,39.25364133],[1009.7,2.17638228]],[[1012.8,0.91005009],[1013.8,9.87716173],[1014.1,1.30673624],[1014.7,40.23712759],[1015.3,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650553077,[[1011.6,0.88061443],[1011.5,43.00349931],[1011.3,1.30525901],[1010.2,2.17638228],[1009.6,3.03148992]],[[1014.2,0.90290797],[1014.8,9.49736173],[1015.0,0.87115749],[1015.3,1.30673624],[1016.4,46.3107142]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650580491,[[1012.6,0.65272117],[1012.3,0.88061443],[1012.1,1.30525901],[1012.0,6.55403911],[1011.5,42.72034153]],[[1014.4,0.91119139],[1014.7,0.87115749],[1014.8,9.55569737],[1014.9,1.30673624],[1015.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650640636,[[1009.7,44.72350445],[1009.6,6.72993623],[1009.5,0.65794277],[1009.2,0.88061443],[1008.9,1.30525901]],[[1012.0,0.89550209],[1013.0,9.70676676],[1013.1,0.87115749],[1013.3,1.30673624],[1014.5,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650661858,[[1009.6,6.72993623],[1008.7,0.65066995],[1008.4,0.88061443],[1008.1,1.30525901],[1006.7,2.17638228]],[[1010.9,0.89282709],[1012.6,0.87115749],[1012.9,1.30673624],[1013.0,9.70676676],[1014.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650725102,[[1010.2,6.75557198],[1009.8,0.65847247],[1009.7,0.88061443],[1009.5,1.30525901],[1008.9,2.17638228]],[[1010.8,0.90948105],[1011.3,0.87115749],[1011.4,1.30673624],[1011.5,9.8509378],[1012.7,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650756627,[[1010.5,0.65847247],[1010.3,0.88061443],[1010.1,1.30525901],[1009.5,44.06269875],[1009.4,2.17638228]],[[1011.9,0.90641111],[1012.6,9.68623276],[1012.7,0.87115749],[1012.9,1.30673624],[1013.6,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650763930,[[1010.4,6.86397716],[1010.2,0.65847247],[1010.0,0.88061443],[1009.8,1.30525901],[1009.5,44.06269875]],[[1011.6,0.90423911],[1012.6,9.68623276],[1012.7,0.87115749],[1012.9,1.30673624],[1013.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650804368,[[1011.4,0.65847247],[1011.2,0.88061443],[1010.9,1.30525901],[1010.4,6.86397716],[1010.0,2.17638228]],[[1012.2,0.90156143],[1013.8,9.84932257],[1014.0,0.87115749],[1014.2,1.30673624],[1015.2,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650836796,[[1010.5,0.65847247],[1010.3,0.88061443],[1010.2,44.72334144],[1010.1,1.30525901],[1009.4,12.9919209]],[[1011.2,0.90360504],[1012.6,0.87115749],[1012.7,1.30673624],[1013.6,12.0625369],[1014.7,4.29042041]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650899046,[[1011.3,0.66314072],[1011.2,6.64359534],[1011.0,0.88061443],[1010.8,1.30525901],[1009.9,2.17638228]],[[1012.8,0.87115749],[1013.1,1.30673624],[1013.6,9.87502258],[1013.9,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650918970,[[1010.8,7.32944343],[1010.6,0.88061443],[1010.4,1.30525901],[1010.3,44.09552142],[1009.5,2.17638228]],[[1012.7,0.90358396],[1013.0,0.87115749],[1013.2,1.30673624],[1013.6,9.99817108],[1014.0,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758650955596,[[1011.6,0.66165815],[1011.4,0.88061443],[1011.1,1.30525901],[1010.8,6.66778528],[1010.3,44.09552142]],[[1013.4,0.90511318],[1013.6,9.99817108],[1013.8,0.87115749],[1014.1,1.30673624],[1015.2,45.64836656]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651007232,[[1012.1,0.66165815],[1012.0,6.85142118],[1011.8,0.88061443],[1011.6,1.30525901],[1010.9,43.92006621]],[[1014.5,10.74137098],[1014.7,1.30673624],[1015.7,2.18751432],[1016.2,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651024652,[[1011.9,0.66165815],[1011.7,0.88061443],[1011.5,1.30525901],[1010.8,2.17638228],[1010.3,3.03148992]],[[1013.0,0.90769103],[1013.6,0.87115749],[1013.8,1.30673624],[1014.5,9.87021349],[1014.6,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651069286,[[1012.0,0.88061443],[1011.8,1.30525901],[1011.0,2.17638228],[1010.6,3.03148992],[1010.0,4.33069989]],[[1013.5,0.91160413],[1013.6,0.87115749],[1013.8,1.30673624],[1014.5,9.87021349],[1014.6,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651085707,[[1011.8,0.88061443],[1011.5,1.30525901],[1010.7,2.17638228],[1010.2,3.03148992],[1009.6,4.33069989]],[[1012.6,0.93732318],[1013.4,0.87115749],[1013.6,1.30673624],[1014.5,12.05772781]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651125736,[[1010.9,0.88061443],[1010.7,1.30525901],[1010.0,2.17638228],[1009.7,3.03148992],[1009.2,4.33069989]],[[1012.6,0.92812673],[1012.9,0.87115749],[1013.1,1.30673624],[1013.5,9.71932563],[1013.8,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651149157,[[1011.7,0.88061443],[1011.5,1.30525901],[1010.6,2.17638228],[1010.3,3.03148992],[1009.6,4.33069989]],[[1013.7,0.87115749],[1013.9,1.30673624],[1014.1,9.97644673],[1014.8,2.18751432],[1017.1,32.49614524]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651200101,[[1012.2,0.88061443],[1012.0,1.30525901],[1011.1,2.17638228],[1010.7,3.03148992],[1010.3,4.33069989]],[[1014.1,0.93247761],[1014.4,10.80968848],[1014.6,1.30673624],[1015.5,2.18751432],[1015.6,44.12253429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651224626,[[1012.0,0.88061443],[1011.7,1.30525901],[1010.9,2.17638228],[1010.5,3.03148992],[1009.5,4.33069989]],[[1013.2,0.9320099],[1014.5,0.87115749],[1014.7,1.30673624],[1015.6,46.31004861],[1016.2,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651248842,[[1012.6,0.88061443],[1012.4,1.30525901],[1011.7,2.17638228],[1011.3,3.03148992],[1010.3,4.33069989]],[[1013.8,0.93367317],[1014.3,0.87115749],[1014.5,1.30673624],[1014.7,9.81456462],[1015.2,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651320894,[[1013.2,0.88061443],[1013.0,1.30525901],[1012.2,2.17638228],[1011.8,3.03148992],[1011.0,4.33069989]],[[1014.5,0.94506755],[1015.3,0.87115749],[1015.5,1.30673624],[1016.1,43.64422238],[1016.2,15.70330339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651332305,[[1012.9,0.88061443],[1012.6,1.30525901],[1011.5,2.17638228],[1011.0,3.03148992],[1010.0,4.33069989]],[[1014.3,0.946252],[1015.0,0.87115749],[1015.1,9.76181708],[1015.2,1.30673624],[1016.3,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651371443,[[1011.2,1.30525901],[1010.1,2.17638228],[1009.6,3.03148992],[1008.7,4.33069989],[1006.8,6.99221683]],[[1013.3,1.47566627],[1014.1,0.87115749],[1014.4,1.30673624],[1015.1,9.76181708],[1015.6,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651403769,[[1011.2,1.30525901],[1010.5,2.17638228],[1010.1,3.03148992],[1009.5,4.33069989],[1008.3,6.99221683]],[[1012.6,0.93894529],[1014.1,10.74282338],[1014.3,1.30673624],[1015.1,2.18751432],[1017.2,32.22790629]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651451998,[[1011.8,1.30525901],[1010.9,3.03148992],[1010.7,2.17638228],[1010.5,4.33069989],[1009.4,6.99221683]],[[1014.2,0.87115749],[1014.5,11.30108774],[1015.0,2.18751432],[1016.1,4.29042041],[1016.2,3.00329428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651486127,[[1011.5,1.30525901],[1010.6,2.17638228],[1010.2,3.03148992],[1009.3,4.33069989],[1008.0,6.99221683]],[[1012.7,0.93031467],[1014.0,0.87115749],[1014.2,1.30673624],[1014.5,9.9943515],[1015.1,2.18751432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651527076,[[1011.7,1.31413103],[1010.8,2.19021838],[1010.4,3.06630573],[1009.7,4.38043676],[1008.6,7.00869882]],[[1013.4,1.46343801],[1013.9,0.86507891],[1014.2,1.29761837],[1015.1,2.16269729],[1015.5,3.02777621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651562118,[[1011.3,1.31413103],[1010.5,2.19021838],[1010.1,3.06630573],[1009.2,4.38043676],[1007.9,7.00869882]],[[1012.7,0.93196937],[1013.5,0.86507891],[1013.7,1.29761837],[1014.5,2.16269729],[1014.9,3.02777621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651609662,[[1011.0,0.8751732],[1010.8,1.31413103],[1010.1,2.19021838],[1009.7,3.06630573],[1009.0,4.38043676]],[[1011.8,0.92661751],[1013.1,0.86507891],[1013.3,1.29761837],[1014.1,2.16269729],[1014.4,12.75939274]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651643783,[[1010.3,0.8751732],[1010.0,1.31413103],[1009.0,2.19021838],[1008.5,3.06630573],[1007.7,4.38043676]],[[1012.2,0.9251819],[1012.4,9.67081971],[1012.5,0.86507891],[1012.8,1.29761837],[1013.8,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651664607,[[1010.2,0.8751732],[1010.0,1.31413103],[1009.3,2.19021838],[1008.9,3.06630573],[1008.4,4.38043676]],[[1012.2,0.92427472],[1012.3,0.86507891],[1012.4,9.67081971],[1012.5,1.29761837],[1013.2,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651692524,[[1010.5,0.8751732],[1010.3,1.31413103],[1009.4,2.19021838],[1009.0,3.06630573],[1008.3,4.38043676]],[[1011.7,0.93402368],[1012.1,0.86507891],[1012.4,10.96843808],[1013.3,2.16269729],[1013.7,3.02777621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651744275,[[1009.9,0.8751732],[1009.7,1.31413103],[1008.9,2.19021838],[1008.5,3.06630573],[1007.5,4.38043676]],[[1011.4,0.93086208],[1011.7,0.86507891],[1011.9,1.29761837],[1012.4,9.67081971],[1012.7,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651764591,[[1010.3,0.8751732],[1010.0,1.31413103],[1009.0,2.19021838],[1008.5,3.06630573],[1007.7,4.38043676]],[[1011.8,0.92768329],[1012.5,9.92565276],[1012.9,0.86507891],[1013.2,1.29761837],[1014.2,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651807332,[[1010.9,0.8751732],[1010.6,1.31413103],[1009.6,3.06630573],[1009.5,2.19021838],[1009.3,4.38043676]],[[1012.0,0.93094353],[1012.5,9.98447779],[1013.3,0.86507891],[1013.6,1.29761837],[1013.9,44.82088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651824735,[[1010.3,0.8751732],[1010.0,1.31413103],[1009.0,2.19021838],[1008.5,3.06630573],[1007.7,4.38043676]],[[1011.2,0.92753618],[1012.5,10.8495567],[1012.8,1.29761837],[1013.8,2.16269729],[1014.3,3.02777621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651855358,[[1010.5,0.8751732],[1010.3,1.31413103],[1009.1,2.19021838],[1008.6,3.06630573],[1007.8,4.38043676]],[[1011.3,0.92714734],[1012.5,9.98447779],[1012.8,0.86507891],[1013.0,1.29761837],[1013.9,44.82088844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651903504,[[1009.3,0.8751732],[1009.0,1.31413103],[1008.1,2.19021838],[1007.6,3.06630573],[1007.5,4.38043676]],[[1010.6,0.921228],[1012.1,0.86507891],[1012.4,1.29761837],[1013.2,41.18480543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651936547,[[1010.0,0.8751732],[1009.7,1.31413103],[1008.7,2.19021838],[1008.2,3.06630573],[1007.4,4.38043676]],[[1011.9,8.97168317],[1012.0,0.86507891],[1012.3,1.29761837],[1013.3,57.93532395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758651971670,[[1010.7,0.8751732],[1010.5,1.31413103],[1009.4,2.19021838],[1008.9,3.06630573],[1008.0,4.38043676]],[[1013.2,0.92031532],[1013.3,14.35469307],[1014.0,0.86507891],[1014.3,1.29761837],[1014.8,22.96750891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652028615,[[1010.1,0.8751732],[1010.0,1.31413103],[1009.3,2.19021838],[1009.0,3.06630573],[1008.4,4.38043676]],[[1011.2,0.92311591],[1012.1,0.86507891],[1012.2,1.29761837],[1012.9,2.16269729],[1013.3,12.64844024]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652060538,[[1010.1,0.8751732],[1009.9,1.31413103],[1009.0,2.19021838],[1008.6,3.06630573],[1007.8,4.38043676]],[[1011.7,0.91502655],[1012.7,0.86507891],[1012.9,1.29761837],[1013.3,9.62066403],[1013.7,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652090660,[[1010.9,0.8751732],[1010.8,1.31413103],[1010.1,2.19021838],[1009.6,3.06630573],[1008.8,4.38043676]],[[1011.8,0.92189064],[1012.9,0.86507891],[1013.0,1.29761837],[1013.3,9.62066403],[1013.4,43.62019397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652130197,[[1010.5,0.8751732],[1010.3,1.31413103],[1009.5,2.19021838],[1009.1,3.06630573],[1008.6,4.38043676]],[[1012.1,0.86507891],[1012.3,1.29761837],[1012.7,9.55909437],[1013.2,2.16269729],[1013.4,43.62019397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652145512,[[1010.5,0.8751732],[1010.3,1.31413103],[1009.5,2.19021838],[1008.9,3.06630573],[1008.4,4.38043676]],[[1011.9,0.92311469],[1012.1,0.86507891],[1012.3,1.29761837],[1012.7,9.55909437],[1013.1,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652196645,[[1009.7,0.8751732],[1009.5,1.31413103],[1008.6,2.19021838],[1008.1,3.06630573],[1007.1,4.38043676]],[[1010.6,0.9202846],[1011.7,0.86507891],[1011.9,1.29761837],[1012.7,9.55909437],[1012.8,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652233977,[[1008.9,0.8751732],[1008.7,1.31413103],[1007.6,2.19021838],[1007.3,7.44674249]],[[1010.6,0.9210126],[1011.1,0.86507891],[1011.2,9.7816155],[1011.3,1.29761837],[1012.3,5.1904735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652257685,[[1008.5,0.8751732],[1008.2,1.31413103],[1007.1,2.19021838],[1006.5,3.06630573],[1005.7,4.38043676]],[[1011.1,0.86507891],[1011.2,9.7816155],[1011.3,1.29761837],[1012.3,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652310030,[[1007.8,0.8751732],[1007.6,1.31413103],[1006.6,2.19021838],[1006.2,3.06630573],[1005.9,4.38043676]],[[1009.4,0.91841004],[1010.1,0.86507891],[1010.4,1.29761837],[1011.2,9.7816155],[1011.4,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652332651,[[1008.3,0.8751732],[1007.9,1.31413103],[1006.6,2.19021838],[1005.9,3.06630573],[1004.8,4.38043676]],[[1010.4,0.91723617],[1011.0,0.86507891],[1011.2,9.7816155],[1011.4,1.29761837],[1012.3,44.22367202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652369578,[[1008.9,0.8751732],[1008.7,1.31413103],[1007.6,2.19021838],[1007.0,3.06630573],[1006.1,4.38043676]],[[1010.8,0.91149115],[1011.8,5.90627111],[1011.9,0.86507891],[1012.2,1.29761837],[1012.3,44.22367202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652385094,[[1009.5,0.8751732],[1009.2,1.31413103],[1008.4,2.19021838],[1007.9,3.06630573],[1007.3,4.38043676]],[[1010.6,0.91397718],[1011.8,6.77135002],[1012.0,1.29761837],[1012.8,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652429121,[[1010.3,0.8751732],[1010.1,1.31413103],[1009.4,2.19021838],[1009.1,3.06630573],[1008.5,4.38043676]],[[1011.8,5.90627111],[1012.0,0.86507891],[1012.1,1.29761837],[1012.9,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652467562,[[1009.9,0.8751732],[1009.7,1.31413103],[1009.0,2.19021838],[1008.6,3.06630573],[1008.0,4.38043676]],[[1011.1,0.92270594],[1011.4,0.86507891],[1011.5,1.29761837],[1012.2,5.60164124],[1012.4,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652498986,[[1009.3,0.8751732],[1009.1,1.31413103],[1008.2,2.19021838],[1007.8,3.06630573],[1007.2,4.38043676]],[[1010.8,0.91843299],[1011.3,0.86507891],[1011.5,1.29761837],[1012.2,5.60164124],[1012.3,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652529009,[[1007.9,0.8751732],[1007.6,1.31413103],[1006.6,2.19021838],[1006.1,3.06630573],[1005.5,4.38043676]],[[1009.5,0.9147755],[1010.4,5.80981592],[1010.5,0.86507891],[1010.7,1.29761837],[1011.7,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652581258,[[1007.3,0.8751732],[1007.0,1.31413103],[1005.9,2.19021838],[1005.3,3.06630573],[1004.3,4.38043676]],[[1008.1,0.91982562],[1009.5,0.86507891],[1009.8,1.29761837],[1010.5,6.12271829],[1011.0,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652612479,[[1007.1,0.8751732],[1006.8,1.31413103],[1005.8,2.19021838],[1005.3,3.06630573],[1004.5,4.38043676]],[[1008.6,0.94288216],[1009.7,0.86507891],[1009.9,1.29761837],[1010.5,6.12271829],[1010.9,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652649313,[[1008.0,0.8751732],[1007.7,1.31413103],[1006.7,2.19021838],[1006.2,3.06630573],[1005.3,4.38043676]],[[1010.0,0.93714084],[1010.9,0.86507891],[1011.2,1.29761837],[1011.4,8.94692337],[1012.2,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652663132,[[1008.2,0.8751732],[1008.0,1.31413103],[1007.2,2.19021838],[1006.8,3.06630573],[1006.2,4.38043676]],[[1010.4,0.93582707],[1010.9,0.86507891],[1011.1,1.29761837],[1011.4,8.94692337],[1011.9,2.16269729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652692451,[[1008.1,0.8751732],[1007.9,1.31413103],[1007.3,2.19021838],[1006.9,3.06630573],[1006.3,4.38043676]],[[1009.1,0.94410644],[1010.1,0.86507891],[1010.3,1.29761837],[1011.2,2.16269729],[1011.3,3.02777621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652744491,[[1007.4,0.88468397],[1007.1,1.32702596],[1006.1,2.21170993],[1005.8,3.09639391],[1005.0,4.42341987]],[[1009.4,0.87665136],[1009.6,1.31497704],[1010.0,8.5210491],[1010.6,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652785921,[[1007.7,0.88468397],[1007.5,1.32702596],[1006.7,2.21170993],[1006.3,3.09639391],[1005.7,4.42341987]],[[1009.2,0.94579142],[1009.3,0.87665136],[1009.5,1.31497704],[1010.0,8.5210491],[1010.3,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652805242,[[1007.6,0.88468397],[1007.4,1.32702596],[1006.5,2.21170993],[1006.0,3.09639391],[1005.3,4.42341987]],[[1009.1,0.95107427],[1009.2,0.87665136],[1009.4,1.31497704],[1010.0,8.5210491],[1010.3,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652826166,[[1007.8,0.88652252],[1007.6,1.32702596],[1006.9,2.21170993],[1006.5,3.09639391],[1005.8,4.42341987]],[[1009.6,0.87665136],[1009.8,1.31497704],[1010.0,8.5210491],[1010.9,2.1916284],[1011.3,41.99083332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652891900,[[1008.1,0.88281924],[1007.9,1.32702596],[1007.2,2.21170993],[1006.8,3.09639391],[1006.2,4.42341987]],[[1010.1,0.87665136],[1010.3,1.31497704],[1010.6,9.0245179],[1011.1,2.1916284],[1011.5,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652913617,[[1008.2,1.32702596],[1007.2,2.21170993],[1006.8,3.09639391],[1006.1,4.42341987],[1004.2,7.0774718]],[[1009.4,0.94839927],[1009.9,0.87665136],[1010.1,1.31497704],[1010.6,9.0245179],[1010.7,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652943755,[[1008.7,0.88517283],[1008.4,1.32702596],[1007.3,2.21170993],[1006.7,3.09639391],[1005.8,4.42341987]],[[1010.7,0.87665136],[1011.0,1.31497704],[1011.9,13.21984942],[1013.6,4.3832568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758652992491,[[1008.7,0.88517283],[1008.4,1.32702596],[1007.2,2.21170993],[1006.6,3.09639391],[1005.7,4.42341987]],[[1010.3,0.95094271],[1010.7,0.87665136],[1011.0,1.31497704],[1011.7,38.22138524],[1011.9,13.21984942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653027023,[[1007.1,0.88517283],[1006.8,1.32702596],[1005.6,2.21170993],[1004.9,3.09639391],[1004.2,4.42341987]],[[1009.8,0.93956179],[1010.0,0.87665136],[1010.3,1.31497704],[1010.6,8.50567457],[1011.3,37.56371181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653058077,[[1006.2,0.88517283],[1005.9,1.32702596],[1004.9,2.21170993],[1004.4,3.09639391],[1003.6,4.42341987]],[[1008.1,0.93036849],[1009.0,9.81945563],[1009.1,0.87665136],[1009.3,1.31497704],[1010.4,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653091685,[[1007.3,0.88517283],[1006.9,1.32702596],[1005.5,2.21170993],[1005.0,3.09639391],[1003.9,4.42341987]],[[1008.0,0.93717051],[1009.0,9.57268344],[1009.7,0.87665136],[1010.1,1.31497704],[1010.3,43.88235052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653106300,[[1006.6,0.88517283],[1006.4,1.32702596],[1005.3,2.21170993],[1004.8,3.09639391],[1003.5,4.42341987]],[[1008.2,0.9392907],[1008.6,0.87665136],[1008.8,1.31497704],[1009.3,9.61668162],[1009.9,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653172745,[[1006.5,0.88517283],[1006.3,1.32702596],[1005.4,2.21170993],[1005.0,3.09639391],[1004.9,4.42341987]],[[1007.4,0.93958528],[1008.3,0.87665136],[1008.5,1.31497704],[1009.3,9.61668162],[1009.4,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653175850,[[1006.5,0.88517283],[1006.3,1.32702596],[1005.3,2.21170993],[1004.8,3.09639391],[1004.0,4.42341987]],[[1007.5,0.94009526],[1008.4,0.87665136],[1008.6,1.31497704],[1009.3,9.61668162],[1009.6,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653222475,[[1006.2,0.88663438],[1006.0,1.32702596],[1005.3,2.21170993],[1004.9,3.09639391],[1004.2,4.42341987]],[[1006.5,0.93618106],[1007.8,9.44360511],[1007.9,0.87665136],[1008.1,1.31497704],[1008.8,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653253096,[[1003.7,0.88663438],[1003.4,1.32702596],[1002.1,5.30810384],[1000.5,4.42341987],[987.42,9.63696088]],[[1007.7,0.87665136],[1007.8,9.44360511],[1008.1,1.31497704],[1009.4,2.1916284],[1009.5,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653310440,[[1006.5,0.87189629],[1006.2,1.30784443],[1005.2,2.21170993],[1004.7,3.09639391],[1003.4,4.42341987]],[[1008.5,0.92216363],[1009.8,0.86348588],[1010.0,1.29522882],[1010.2,23.71099555],[1011.0,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653335461,[[1006.5,0.87189629],[1006.2,1.30784443],[1005.3,2.21170993],[1004.8,3.09639391],[1004.0,4.42341987]],[[1008.4,0.93841849],[1008.5,0.86348588],[1008.8,1.29522882],[1009.7,2.1916284],[1010.2,26.77927531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653352484,[[1006.6,0.87189629],[1006.4,1.30784443],[1005.6,2.21170993],[1005.2,3.09639391],[1004.7,4.42341987]],[[1007.4,0.9388178],[1008.4,0.86348588],[1008.6,1.29522882],[1008.8,9.70437766],[1009.4,2.1916284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653409927,[[1005.7,0.88212982],[1005.4,1.32319474],[1004.5,2.20532457],[1004.0,3.09639391],[1003.3,4.42341987]],[[1007.0,0.93704574],[1007.9,0.87634292],[1008.1,1.31451439],[1008.8,9.70437766],[1009.1,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653415033,[[1005.3,0.88212982],[1005.0,1.32319474],[1003.9,2.20532457],[1003.5,3.09639391],[1002.7,4.42341987]],[[1006.4,0.93752975],[1007.5,0.87634292],[1007.7,1.31451439],[1008.8,11.89523497]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653465980,[[1005.7,0.88212982],[1005.5,1.32319474],[1004.7,2.20532457],[1004.3,3.09639391],[1003.7,4.42341987]],[[1007.5,0.93783129],[1007.6,0.87634292],[1007.8,1.31451439],[1007.9,9.71553878],[1008.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653510714,[[1005.8,0.88212982],[1005.6,1.32319474],[1004.9,2.20532457],[1004.6,3.09639391],[1004.1,4.42341987]],[[1007.7,0.87634292],[1007.8,1.31451439],[1007.9,9.71553878],[1008.5,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653528935,[[1005.4,0.88212982],[1005.2,1.32319474],[1004.4,2.20532457],[1004.0,3.09639391],[1003.3,4.42341987]],[[1006.8,0.93635624],[1007.5,0.87634292],[1007.7,1.31451439],[1007.9,9.71553878],[1008.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653580984,[[1006.1,0.88212982],[1005.9,1.32319474],[1005.2,2.20532457],[1004.9,3.09639391],[1004.3,4.42341987]],[[1008.2,0.93429538],[1008.5,0.87634292],[1008.6,10.04271991],[1008.7,1.31451439],[1009.4,47.45176742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653611612,[[1005.8,0.88212982],[1005.5,1.32319474],[1004.4,2.20532457],[1003.8,3.09639391],[1002.9,4.42341987]],[[1006.6,0.94371066],[1007.9,0.87634292],[1008.2,1.31451439],[1008.6,10.04271991],[1009.4,47.09678125]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653631831,[[1005.1,0.88212982],[1004.9,1.32319474],[1004.0,2.20532457],[1003.2,3.09639391],[1002.4,4.42341987]],[[1007.6,0.87634292],[1007.8,1.31451439],[1008.9,2.19085731],[1009.4,44.90592394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653660152,[[1005.4,0.88212982],[1005.1,1.32319474],[1004.1,2.20532457],[1003.7,3.09639391],[1002.9,4.42341987]],[[1006.6,0.93824862],[1007.5,0.87634292],[1007.8,1.31451439],[1007.9,9.7209095],[1008.7,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653691780,[[1006.0,0.88212982],[1005.8,1.32319474],[1005.0,2.20532457],[1004.6,3.09639391],[1004.1,4.42341987]],[[1007.1,0.9390547],[1007.8,0.87634292],[1008.1,1.31451439],[1008.5,9.88958963],[1008.9,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653731613,[[1005.5,0.88212982],[1005.2,1.32319474],[1004.1,4.42341987],[1004.0,2.20532457],[1003.4,3.09639391]],[[1006.5,0.93891776],[1007.9,0.87634292],[1008.0,9.7570834],[1008.2,1.31451439],[1009.4,46.49131046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653774851,[[1006.2,0.88212982],[1005.9,1.32319474],[1004.9,2.20532457],[1004.5,3.09639391],[1003.7,4.42341987]],[[1007.2,0.93956146],[1008.0,9.7570834],[1008.4,0.87634292],[1008.7,1.31451439],[1009.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653826088,[[1006.9,0.88212982],[1006.7,1.32319474],[1005.9,2.20532457],[1005.5,3.09639391],[1004.9,4.42341987]],[[1008.2,0.93951171],[1009.0,10.75178463],[1009.2,1.31451439],[1009.9,2.19085731],[1010.3,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653832989,[[1006.1,0.88212982],[1005.8,1.32319474],[1004.7,2.20532457],[1004.2,3.09639391],[1003.4,4.42341987]],[[1008.0,0.93979416],[1008.7,0.87634292],[1009.0,11.1899561],[1010.1,2.19085731],[1010.6,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653887729,[[1006.8,0.88212982],[1006.6,1.32319474],[1006.1,2.20532457],[1005.8,3.09639391],[1004.8,4.42341987]],[[1007.8,0.94095067],[1008.8,0.87634292],[1009.0,11.1899561],[1009.9,2.19085731],[1017.7,13.14977041]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653905136,[[1006.7,0.88212982],[1006.5,1.32319474],[1005.5,2.20532457],[1005.0,3.09639391],[1004.3,4.42341987]],[[1009.3,0.87634292],[1009.5,1.31451439],[1009.7,9.73941981],[1010.5,46.65867194],[1015.1,50.45808562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653932562,[[1007.6,0.88212982],[1007.3,1.32319474],[1006.5,2.20532457],[1006.1,3.09639391],[1005.4,4.42341987]],[[1009.2,0.93712423],[1009.7,9.73941981],[1010.0,0.87634292],[1010.3,1.31451439],[1010.5,44.46781463]]]
["bitfinex-derivatives","BNBF0:USTF0",1758653969098,[[1008.4,0.88212982],[1008.2,1.32319474],[1007.4,2.20532457],[1007.1,3.09639391],[1006.3,4.42341987]],[[1008.5,0.94248761],[1009.8,0.87634292],[1009.9,1.31451439],[1010.0,9.83233563],[1010.7,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654020838,[[1008.8,0.88212982],[1008.5,1.32319474],[1007.5,2.20532457],[1007.0,3.09639391],[1006.2,4.42341987]],[[1010.5,0.93692977],[1011.2,0.87634292],[1011.5,1.31451439],[1012.5,2.19085731],[1013.0,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654068780,[[1009.5,0.88212982],[1009.2,1.32319474],[1008.2,2.20532457],[1007.6,3.09639391],[1006.3,4.42341987]],[[1011.7,0.93892723],[1012.0,0.87634292],[1012.2,1.31451439],[1012.8,43.55351811],[1013.0,15.78219672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654070082,[[1009.5,0.88212982],[1009.2,1.32319474],[1008.2,2.20532457],[1007.6,3.09639391],[1006.8,4.42341987]],[[1011.1,0.93892723],[1012.0,0.87634292],[1012.3,1.31451439],[1012.8,43.55351811],[1013.0,15.78219672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654135731,[[1009.7,0.88212982],[1009.5,1.32319474],[1008.8,2.20532457],[1008.1,3.09639391],[1007.5,4.42341987]],[[1011.0,0.94539106],[1011.2,0.87634292],[1011.4,1.31451439],[1011.7,9.96662817],[1012.2,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654168562,[[1010.1,0.88212982],[1009.9,1.32319474],[1009.1,2.20532457],[1008.4,3.09639391],[1007.9,4.42341987]],[[1012.0,0.93856119],[1012.6,0.87634292],[1012.8,1.31451439],[1013.2,15.94660507],[1013.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654183575,[[1010.1,0.88212982],[1009.8,1.32319474],[1008.5,2.20532457],[1008.4,3.09639391],[1007.6,4.42341987]],[[1012.7,0.93853635],[1013.0,0.87634292],[1013.2,17.26111946],[1013.8,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654214103,[[1010.9,0.88212982],[1010.7,1.32319474],[1009.8,2.20532457],[1009.4,3.09639391],[1008.2,4.42341987]],[[1012.4,0.94554751],[1012.9,0.87634292],[1013.1,1.31451439],[1013.2,15.94660507],[1014.1,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654268134,[[1010.4,0.88212982],[1010.2,1.32319474],[1009.3,2.20532457],[1008.9,3.09639391],[1007.6,4.42341987]],[[1012.4,0.87634292],[1012.6,1.31451439],[1013.1,9.27628059],[1013.5,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654297052,[[1010.3,0.88212982],[1010.1,1.32319474],[1009.5,2.20532457],[1009.2,3.09639391],[1008.7,4.42341987]],[[1011.9,0.87634292],[1012.1,1.31451439],[1012.8,2.19085731],[1013.1,12.34456035],[1013.6,4.3832568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654326389,[[1011.0,0.88212982],[1010.7,1.32319474],[1009.4,2.20532457],[1008.8,3.09639391],[1008.3,4.42341987]],[[1012.4,0.94459277],[1013.6,0.87634292],[1013.9,1.31451439],[1014.3,52.72897151],[1015.1,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654347703,[[1010.6,0.88212982],[1010.3,1.32319474],[1009.3,2.20532457],[1008.8,3.09639391],[1008.0,4.42341987]],[[1012.8,0.94354521],[1013.1,0.87634292],[1013.4,1.31451439],[1014.3,52.72897151],[1014.4,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654406846,[[1011.6,0.88212982],[1011.3,1.32319474],[1010.1,2.20532457],[1009.6,3.09639391],[1008.7,4.42341987]],[[1012.7,0.94147646],[1014.2,0.87634292],[1014.3,13.59651773],[1014.5,1.31451439],[1015.7,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654439268,[[1012.1,0.88212982],[1011.8,1.32319474],[1010.8,2.20532457],[1010.4,3.09639391],[1009.6,4.42341987]],[[1012.8,0.94540996],[1013.9,0.87634292],[1014.1,1.31451439],[1014.3,9.56031666],[1015.1,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654456286,[[1012.0,0.88212982],[1011.8,1.32319474],[1011.1,2.20532457],[1010.7,3.09639391],[1010.2,4.42341987]],[[1012.2,0.94606764],[1013.4,0.87634292],[1013.6,1.31451439],[1014.3,11.75117397],[1017.0,8.76651361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654484709,[[1011.7,0.88126696],[1011.4,1.32319474],[1010.5,2.20532457],[1010.1,3.09639391],[1009.6,4.42341987]],[[1012.5,0.94644035],[1013.4,0.87634292],[1013.6,1.31451439],[1014.3,9.56031666],[1014.5,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654536541,[[1009.9,0.88126696],[1009.7,1.32319474],[1008.9,2.20532457],[1008.5,3.09639391],[1007.8,4.42341987]],[[1011.1,0.92975402],[1012.3,0.87634292],[1012.5,1.31451439],[1012.6,9.54946341],[1013.3,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654567872,[[1010.4,0.88126696],[1010.1,1.32319474],[1009.0,2.20532457],[1008.4,3.09639391],[1008.0,4.42341987]],[[1012.3,0.93138363],[1012.7,0.87634292],[1013.0,1.31451439],[1014.1,2.19085731],[1014.7,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654584784,[[1010.8,0.6603009],[1010.6,0.88126696],[1010.4,1.32319474],[1009.7,2.20532457],[1009.3,3.09639391]],[[1011.9,0.9336414],[1012.4,0.87634292],[1012.5,1.31451439],[1012.7,9.96387751],[1013.3,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654616307,[[1011.4,0.6603009],[1011.2,0.88126696],[1011.0,1.32319474],[1010.2,2.20532457],[1009.8,3.09639391]],[[1011.5,0.93574487],[1012.7,9.96387751],[1013.0,0.87634292],[1013.2,1.31451439],[1014.0,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654647932,[[1011.7,0.6509299],[1011.4,0.88126696],[1011.2,1.32319474],[1010.0,2.20532457],[1009.4,3.09639391]],[[1013.3,0.92549413],[1013.9,9.63180936],[1014.8,0.87634292],[1015.1,1.31451439],[1016.2,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654687970,[[1012.6,0.6605478],[1012.3,0.88126696],[1012.1,1.32319474],[1011.1,2.20532457],[1010.6,3.09639391]],[[1014.1,0.87634292],[1014.3,1.31451439],[1015.3,2.19085731],[1015.6,25.50752643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654738601,[[1012.1,0.66044737],[1011.9,0.88126696],[1011.7,1.32319474],[1010.9,2.20532457],[1010.4,3.09639391]],[[1013.1,0.93722058],[1013.7,0.87634292],[1013.9,1.31451439],[1014.2,9.17510536],[1014.7,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654775433,[[1012.1,0.88183515],[1011.9,1.32319474],[1011.2,2.20532457],[1010.8,3.09639391],[1010.2,4.42341987]],[[1012.8,0.96850302],[1013.4,0.87634292],[1013.6,1.31451439],[1014.2,9.17510536],[1014.3,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654818572,[[1011.6,1.32319474],[1010.9,2.20532457],[1010.5,3.09639391],[1009.9,4.42341987],[1008.9,7.0774718]],[[1011.9,0.98554884],[1013.1,0.87634292],[1013.3,1.31451439],[1013.6,9.70246182],[1014.0,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654859117,[[1011.7,1.32338981],[1010.9,2.20532457],[1010.5,3.09639391],[1009.8,4.42341987],[1008.6,7.0774718]],[[1014.2,1.48561618],[1014.5,0.87634292],[1014.8,1.31451439],[1014.9,15.99954837],[1015.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654890532,[[1012.4,1.32338981],[1011.3,2.20532457],[1010.8,3.09639391],[1009.8,4.42341987],[1008.3,7.0774718]],[[1013.0,0.95001721],[1014.3,0.87634292],[1014.6,1.31451439],[1014.9,15.99954837],[1015.6,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654916754,[[1012.2,1.32338981],[1011.1,2.20532457],[1010.6,3.09639391],[1009.8,7.0774718],[1009.6,4.42341987]],[[1013.8,1.53075976],[1014.3,0.87634292],[1014.6,1.31451439],[1014.9,15.99954837],[1015.7,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758654938666,[[1011.2,1.31613016],[1010.7,2.20532457],[1009.9,4.42341987],[1009.4,3.09639391],[1008.7,7.0774718]],[[1012.3,0.98545953],[1013.8,0.87634292],[1013.9,9.88695696],[1014.1,1.31451439],[1015.2,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655004212,[[1011.3,1.31613016],[1010.6,2.20532457],[1010.3,3.09639391],[1009.0,4.42341987],[1007.7,7.0774718]],[[1013.0,2.50066594],[1013.1,0.87634292],[1013.3,1.31451439],[1013.9,9.88695696],[1014.0,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655016829,[[1011.1,1.31613016],[1010.2,2.20532457],[1009.6,3.09639391],[1008.2,4.42341987],[1006.5,7.0774718]],[[1012.3,1.95386536],[1013.1,0.87634292],[1013.3,1.31451439],[1013.9,9.88695696],[1014.3,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655053159,[[1011.4,0.17172084],[1010.8,1.31613016],[1009.9,2.20532457],[1009.4,3.09639391],[1008.7,4.42341987]],[[1013.7,2.48730303],[1013.8,0.87634292],[1014.0,1.31451439],[1014.3,0.17157691],[1014.9,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655116814,[[1012.3,1.31613016],[1011.6,2.20532457],[1011.4,0.17172084],[1010.2,3.09639391],[1009.6,4.42341987]],[[1014.2,0.87634292],[1014.3,0.17157691],[1014.4,1.31451439],[1014.6,9.92952407],[1015.2,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655128828,[[1011.7,0.17152363],[1011.6,1.31613016],[1010.6,2.20532457],[1010.2,3.09639391],[1009.6,4.42341987]],[[1013.4,0.94021316],[1014.3,0.87634292],[1014.5,1.31451439],[1014.6,10.10100797],[1015.5,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655179553,[[1012.1,1.31613016],[1011.7,0.17152363],[1011.2,2.20532457],[1010.8,3.09639391],[1010.1,4.42341987]],[[1012.8,0.94783583],[1014.0,0.87634292],[1014.2,1.31451439],[1014.6,10.10100797],[1015.0,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655196867,[[1011.7,0.17152363],[1011.6,1.31613016],[1010.4,2.20532457],[1009.8,3.09639391],[1008.8,4.42341987]],[[1013.4,2.50960566],[1013.8,0.87634292],[1014.1,1.31451439],[1014.6,10.10100797],[1015.3,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655231606,[[1011.7,0.17152363],[1011.0,1.31613016],[1010.2,2.20532457],[1009.8,3.09639391],[1009.1,4.42341987]],[[1011.8,0.9749051],[1013.1,0.87634292],[1013.3,1.31451439],[1013.6,6.80909626],[1014.1,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655296371,[[1010.8,0.17177508],[1010.3,1.31613016],[1009.5,2.20532457],[1009.1,3.09639391],[1008.5,4.42341987]],[[1012.5,0.87634292],[1012.7,1.31451439],[1013.5,2.19085731],[1013.6,6.80909626],[1068.8,21.62697298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655335096,[[1009.8,0.17194568],[1009.0,1.31613016],[1008.2,3.09639391],[1008.0,2.20532457],[1007.7,4.42341987]],[[1011.5,2.50345049],[1011.7,0.87634292],[1011.9,1.48644987],[1012.1,6.70844484],[1012.9,2.19085731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655365625,[[1009.8,0.17194568],[1009.7,1.31613016],[1009.0,2.20532457],[1008.7,3.09639391],[1008.3,4.42341987]],[[1011.7,2.48829529],[1011.8,0.87634292],[1012.0,1.31451439],[1012.6,2.19085731],[1012.7,0.17183361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655409866,[[1010.7,1.31613016],[1009.8,0.17194568],[1009.6,2.20532457],[1009.1,3.09639391],[1008.3,4.42341987]],[[1012.3,1.94227959],[1013.1,1.04808325],[1013.4,1.31451439],[1013.5,10.87901756],[1014.9,3.06827976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655448097,[[1009.8,0.17194568],[1009.3,3.5036644],[1008.9,3.06570635],[1008.2,4.3795805]],[[1012.0,2.4898503],[1012.4,6.75239747],[1013.0,0.88099879],[1013.1,0.17174033],[1013.4,1.32149819]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655478326,[[1010.6,1.31387415],[1009.8,2.36173593],[1009.5,3.06570635],[1008.9,4.3795805],[1007.7,7.0073288]],[[1012.1,2.49376062],[1012.3,0.88099879],[1012.5,1.32149819],[1012.7,6.75776071],[1013.1,0.17174033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655509144,[[1010.1,1.31387415],[1009.8,0.17194568],[1009.2,2.18979025],[1008.8,3.06570635],[1008.2,4.3795805]],[[1011.6,2.52330782],[1011.9,0.88099879],[1012.1,1.32149819],[1012.7,6.75776071],[1013.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655527659,[[1010.0,0.17191595],[1009.6,1.31387415],[1009.0,2.18979025],[1008.6,3.06570635],[1008.1,4.3795805]],[[1011.4,2.51879626],[1011.9,0.88099879],[1012.2,1.32149819],[1012.7,8.96025769],[1013.6,4.40499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655579500,[[1010.3,1.31387415],[1010.0,0.17191595],[1009.4,2.18979025],[1008.9,3.06570635],[1008.2,4.3795805]],[[1011.8,1.53442694],[1012.5,0.88099879],[1012.7,1.32149819],[1013.1,0.17174033],[1013.6,12.85317946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655607528,[[1010.5,1.31387415],[1010.0,0.17191595],[1009.7,2.18979025],[1009.3,3.06570635],[1008.8,4.3795805]],[[1012.7,2.51102404],[1012.9,0.17177678],[1013.1,0.88099879],[1013.3,1.32149819],[1013.6,10.65068248]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655639964,[[1010.0,0.17191595],[1009.5,1.31387415],[1008.6,2.18979025],[1008.2,3.06570635],[1007.7,4.3795805]],[[1010.6,0.98065093],[1012.0,0.88099879],[1012.2,6.69827617],[1012.3,1.32149819],[1013.1,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655669991,[[1010.0,0.17191595],[1009.1,1.31387415],[1008.4,2.18979025],[1008.0,3.06570635],[1007.5,4.3795805]],[[1010.4,0.94627946],[1011.6,0.88099879],[1011.8,1.32149819],[1012.2,6.69827617],[1012.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655721119,[[1010.1,1.48574765],[1009.2,2.18979025],[1008.8,3.06570635],[1008.5,4.3795805]],[[1012.0,2.49022434],[1012.1,0.88099879],[1012.2,6.69827617],[1012.4,1.32149819],[1012.9,0.17177678]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655753644,[[1010.6,1.31387415],[1010.1,0.1718735],[1009.9,2.18979025],[1009.5,3.06570635],[1008.9,4.3795805]],[[1011.7,0.96812589],[1012.4,0.88099879],[1012.5,11.05573421],[1012.9,0.17177678],[1013.3,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655785290,[[1010.7,1.31387415],[1010.1,0.1718735],[1010.0,2.18979025],[1009.6,3.06570635],[1009.0,4.3795805]],[[1012.1,2.50342697],[1012.4,0.88099879],[1012.6,1.32149819],[1012.9,9.90209716],[1013.3,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655822039,[[1010.2,1.31387415],[1010.1,0.1718735],[1009.4,2.18979025],[1009.0,3.06570635],[1008.4,4.3795805]],[[1010.7,0.96292163],[1011.8,0.88099879],[1012.0,1.32149819],[1012.5,0.17188283],[1012.8,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655872683,[[1010.1,0.1718735],[1009.0,1.31727484],[1008.0,2.18979025],[1007.5,3.06570635],[1006.8,4.3795805]],[[1010.2,0.96921645],[1011.3,0.88099879],[1011.6,11.1972188],[1012.5,0.17188283],[1012.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655909329,[[1009.3,0.17206981],[1008.9,1.31727484],[1008.1,2.18979025],[1007.7,3.06570635],[1007.1,4.3795805]],[[1010.5,2.49099659],[1011.1,0.88099879],[1011.3,1.32149819],[1011.6,10.04777],[1012.1,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655932248,[[1009.3,1.48934465],[1008.6,2.18979025],[1008.2,3.06570635],[1007.7,4.3795805],[1005.6,10.6162077]],[[1009.4,0.98751951],[1010.7,0.88099879],[1010.9,1.32149819],[1011.6,12.25026698],[1014.9,17.56780669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758655982182,[[1009.3,0.17206981],[1008.4,1.31727484],[1007.4,2.18979025],[1006.9,3.06570635],[1006.2,4.3795805]],[[1009.4,0.96491117],[1010.7,0.88099879],[1010.9,1.32149819],[1011.6,10.04777],[1011.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656062152,[[1008.2,0.17226998],[1008.0,1.31727484],[1007.1,2.18979025],[1006.7,3.06570635],[1006.1,4.3795805]],[[1008.5,0.98914102],[1009.9,0.88099879],[1010.1,1.32149819],[1010.6,9.80288562],[1010.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656112798,[[1007.8,1.31727484],[1007.1,2.18979025],[1006.7,3.06570635],[1006.2,4.3795805]],[[1008.3,1.95156789],[1009.5,0.88099879],[1009.6,1.32149819],[1010.0,0.17232543],[1010.4,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656144035,[[1007.2,0.17241166],[1006.1,1.32432887],[1005.0,2.18979025],[1004.5,3.06570635],[1003.6,4.3795805]],[[1008.9,2.47433646],[1009.2,0.88099879],[1009.4,8.47477451],[1009.5,1.32149819],[1009.8,39.01878925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656173980,[[1007.2,0.17241166],[1006.5,1.32432887],[1005.2,2.18979025],[1004.5,3.06570635],[1003.4,4.3795805]],[[1008.5,2.48481936],[1009.4,9.3557733],[1009.7,1.32149819],[1009.8,39.01878925],[1011.1,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656225431,[[1006.5,1.32432887],[1005.7,2.18979025],[1005.4,3.06570635],[1004.8,4.3795805],[1003.2,7.0073288]],[[1008.1,2.49100125],[1008.5,0.88099879],[1008.7,1.32149819],[1009.4,10.67727149],[1009.8,42.10228503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656263962,[[1006.6,0.17252106],[1006.5,1.32432887],[1005.6,2.18979025],[1005.1,3.06570635],[1004.9,4.3795805]],[[1007.9,2.49771768],[1008.5,8.79078463],[1008.6,0.88099879],[1008.8,1.32149819],[1009.7,16.26775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656310499,[[1006.6,0.17252106],[1006.2,1.32432887],[1005.5,2.18979025],[1005.1,3.06570635],[1004.5,4.3795805]],[[1007.4,1.96623499],[1008.0,0.88099879],[1008.2,1.32149819],[1008.5,8.79078463],[1008.6,0.17248173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656328610,[[1006.6,0.17252106],[1005.9,1.32432887],[1004.9,2.18979025],[1004.4,7.44528685],[1002.3,7.0073288]],[[1006.7,0.9756668],[1008.0,0.88099879],[1008.2,1.32149819],[1008.5,8.79078463],[1008.6,0.17248173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656390361,[[1006.8,1.32432887],[1006.6,0.17252106],[1006.0,2.18979025],[1005.6,3.06570635],[1005.0,4.3795805]],[[1009.3,1.96117582],[1009.9,0.88099879],[1010.1,1.49379674],[1010.2,7.27633241],[1010.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656419785,[[1007.6,1.32432887],[1006.6,0.17252106],[1006.5,2.18979025],[1006.0,3.06570635],[1005.2,4.3795805]],[[1009.7,2.51817215],[1009.8,0.88099879],[1010.1,1.49379674],[1010.2,7.27633241],[1011.1,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656451923,[[1008.1,1.32432887],[1007.4,2.18979025],[1007.2,0.17223246],[1007.0,3.06570635],[1006.4,4.3795805]],[[1009.5,2.51626523],[1009.8,0.88099879],[1010.0,1.32149819],[1010.2,7.27633241],[1010.3,0.17222522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656491856,[[1007.5,1.32432887],[1007.2,0.17223246],[1006.7,2.18979025],[1006.3,3.06570635],[1005.7,4.3795805]],[[1008.3,0.98073976],[1009.4,0.88099879],[1009.6,1.32149819],[1010.2,7.27633241],[1010.3,0.17222522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656537302,[[1007.3,1.32828783],[1007.2,0.17223246],[1006.6,2.18979025],[1006.2,3.06570635],[1005.6,4.3795805]],[[1008.1,0.98969771],[1008.9,0.88099879],[1009.1,1.32149819],[1009.6,7.58451237],[1009.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656568513,[[1007.3,1.32828783],[1007.2,0.17223246],[1006.5,2.18979025],[1006.1,3.06570635],[1005.5,4.3795805]],[[1008.6,2.52795115],[1009.0,0.88099879],[1009.2,1.32149819],[1009.6,7.58451237],[1010.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656577718,[[1007.5,1.33033869],[1007.2,0.17223246],[1006.7,2.18979025],[1006.3,3.06570635],[1005.5,4.3795805]],[[1007.8,0.98964073],[1009.2,0.88099879],[1009.4,1.32149819],[1009.6,7.58451237],[1010.3,2.3747222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656621558,[[1007.3,1.33113143],[1007.2,0.17223246],[1006.4,2.18979025],[1005.9,3.06570635],[1005.2,4.3795805]],[[1008.8,3.40887116],[1009.0,1.32149819],[1009.6,7.58451237],[1009.8,2.20249698],[1010.4,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656653971,[[1007.5,1.33122408],[1007.3,0.1723681],[1006.8,2.18979025],[1006.4,3.06570635],[1005.8,4.3795805]],[[1007.9,0.98948927],[1009.1,0.88648773],[1009.3,1.32973159],[1009.4,7.9764246],[1010.1,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656739149,[[1007.3,0.1723681],[1007.1,1.33173775],[1006.4,2.18979025],[1006.1,3.06570635],[1005.5,4.3795805]],[[1007.4,0.99002429],[1008.7,0.88648773],[1008.9,1.32973159],[1009.4,8.1488448],[1009.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656771077,[[1005.8,0.17264688],[1005.2,1.33173775],[1004.1,2.18979025],[1003.6,3.06570635],[1003.4,4.3795805]],[[1008.1,0.88648773],[1008.2,9.08199167],[1008.4,1.32973159],[1009.5,2.20249698],[1010.0,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656806800,[[1005.8,0.17264688],[1004.5,1.33173775],[1003.4,2.18979025],[1002.8,3.06570635],[1001.9,4.3795805]],[[1007.0,2.48955092],[1007.6,0.88648773],[1007.9,1.32973159],[1008.2,9.08199167],[1009.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656870945,[[1004.7,0.17283724],[1003.9,1.33173775],[1002.9,2.18979025],[1002.4,3.06570635],[1001.5,4.3795805]],[[1006.1,2.49919241],[1006.7,9.12919987],[1006.9,1.32973159],[1007.1,0.17281063],[1008.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656904266,[[1004.9,1.33173775],[1004.7,0.17283724],[1003.9,2.18979025],[1003.4,3.06570635],[1002.7,4.3795805]],[[1006.1,0.94991698],[1007.3,0.88648773],[1007.5,1.32973159],[1007.7,0.17269486],[1008.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656921190,[[1004.7,0.17283724],[1004.4,1.33173775],[1003.1,2.18979025],[1002.5,3.06570635],[1001.5,4.3795805]],[[1005.9,0.94890276],[1007.5,0.88648773],[1007.7,0.17269486],[1007.8,1.32973159],[1008.1,13.44934512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656970531,[[1004.7,0.17283724],[1003.7,1.33173775],[1002.5,2.18979025],[1002.0,3.06570635],[1001.1,4.3795805]],[[1005.8,2.51246851],[1006.6,9.04130542],[1006.7,0.88648773],[1006.9,1.32973159],[1007.7,0.17269486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758656983741,[[1004.7,0.17283724],[1004.2,1.33173775],[1003.3,2.18979025],[1002.9,3.06570635],[1002.2,4.3795805]],[[1005.9,1.94874008],[1006.6,9.92779315],[1006.8,1.32973159],[1007.7,2.37519184],[1010.9,8.80998795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657038786,[[1004.4,0.17299791],[1003.6,1.33173775],[1002.8,2.18979025],[1002.1,3.06570635],[1001.4,4.3795805]],[[1004.9,0.94789047],[1005.6,0.88648773],[1005.8,1.32973159],[1006.6,9.04130542],[1007.0,44.86435334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657080511,[[1004.4,0.17299791],[1004.2,1.33173775],[1003.2,2.18979025],[1002.7,3.06570635],[1002.0,4.3795805]],[[1005.9,2.51063066],[1006.2,0.88648773],[1006.4,1.32973159],[1006.5,8.49736932],[1007.4,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657108432,[[1004.1,0.17296266],[1004.0,1.33173775],[1002.9,2.18979025],[1002.3,3.06570635],[1001.5,4.3795805]],[[1005.5,2.50743459],[1006.2,0.88648773],[1006.5,1.32973159],[1006.6,8.09161951],[1007.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657160782,[[1004.2,1.33173775],[1004.1,0.17296266],[1003.5,2.18979025],[1003.2,3.06570635],[1002.8,4.3795805]],[[1006.5,2.49072599],[1006.7,0.88648773],[1006.8,1.32973159],[1007.4,35.89753599],[1007.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657183003,[[1004.1,0.17296266],[1003.2,1.33173775],[1002.2,2.18979025],[1001.8,3.06570635],[1001.6,4.3795805]],[[1005.7,2.49177383],[1006.0,0.88648773],[1006.2,1.32973159],[1006.9,2.20249698],[1007.4,35.89753599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657210220,[[1004.4,1.33173775],[1004.1,0.17296266],[1003.4,2.18979025],[1002.9,3.06570635],[1002.0,4.3795805]],[[1006.4,1.93901116],[1007.4,0.88648773],[1007.5,12.43658537],[1007.7,1.32973159],[1008.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657239646,[[1004.2,1.33173775],[1002.9,2.18979025],[1002.3,3.06570635],[1001.3,4.3795805],[997.94,10.6162077]],[[1006.3,1.94264267],[1007.3,0.88648773],[1007.5,12.43658537],[1007.6,1.32973159],[1008.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657271266,[[1005.2,1.33173775],[1004.6,0.17269657],[1004.5,2.18979025],[1004.1,3.06570635],[1003.3,4.3795805]],[[1007.0,2.50537173],[1007.1,0.88648773],[1007.3,10.17002706],[1008.0,2.20249698],[1008.4,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657303889,[[1005.9,1.33173775],[1004.9,2.18979025],[1004.7,3.06570635],[1004.6,0.17269657],[1004.1,4.3795805]],[[1007.1,2.50727818],[1007.7,0.88648773],[1007.9,1.32973159],[1008.7,5.28599276],[1009.8,4.40499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657354826,[[1005.6,1.33173775],[1004.8,2.18979025],[1004.6,0.17269657],[1004.4,3.06570635],[1003.9,4.3795805]],[[1006.8,1.94747117],[1007.5,0.88648773],[1007.7,1.32973159],[1008.4,2.37509163],[1008.5,39.91674279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657372238,[[1005.2,1.33173775],[1004.6,2.36248682],[1004.2,3.06570635],[1003.7,4.3795805],[1000.8,12.38557565]],[[1006.4,1.94558667],[1007.1,0.88648773],[1007.3,1.32973159],[1007.4,8.8691466],[1007.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657403764,[[1004.6,0.17269657],[1004.4,1.33173775],[1003.6,2.18979025],[1003.2,3.06570635],[1002.6,4.3795805]],[[1005.9,1.94436835],[1006.5,0.88648773],[1006.7,1.32973159],[1007.4,8.8691466],[1007.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657467621,[[1004.7,0.17284582],[1003.9,2.18979025],[1003.5,3.06570635],[1002.8,4.3795805],[1001.4,7.0073288]],[[1006.2,1.94726648],[1006.9,0.88648773],[1007.1,1.32973159],[1007.4,8.8691466],[1007.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657484839,[[1005.0,2.18979025],[1004.7,3.23855217],[1004.2,4.3795805],[1003.3,7.0073288],[1002.6,8.759161]],[[1007.3,2.50767418],[1007.6,0.88648773],[1007.8,1.32973159],[1008.4,2.37509163],[1008.7,17.21429483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657537578,[[1005.9,1.32490574],[1005.2,2.18979025],[1004.8,3.06570635],[1004.7,0.17284582],[1004.3,4.3795805]],[[1007.2,2.50619955],[1007.6,0.88648773],[1007.7,1.32973159],[1008.1,8.63048471],[1008.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657547585,[[1005.7,1.32490574],[1004.7,2.36263607],[1004.6,3.06570635],[1004.1,4.3795805]],[[1006.8,1.97772466],[1007.5,0.88648773],[1007.8,1.32973159],[1008.1,8.63048471],[1008.7,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657600116,[[1006.3,1.33480597],[1005.5,2.18979025],[1005.2,3.06570635],[1004.7,0.17284582],[1004.6,4.3795805]],[[1007.8,0.88648773],[1008.0,1.32973159],[1008.5,0.1725955],[1008.7,2.20249698],[1009.0,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657642347,[[1004.8,2.18979025],[1004.7,0.17284582],[1004.2,3.06570635],[1003.7,4.3795805],[1003.0,7.0073288]],[[1006.6,0.98570285],[1007.8,0.88648773],[1008.0,1.32973159],[1008.1,9.30675679],[1008.5,0.1725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657651855,[[1005.7,2.18979025],[1005.3,3.06570635],[1004.7,4.55242632],[1002.9,7.0073288]],[[1008.0,2.54237592],[1008.1,9.30675679],[1008.3,0.88648773],[1008.5,1.50232709],[1009.3,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657682079,[[1005.0,2.18979025],[1004.6,3.06570635],[1004.0,4.3795805],[1002.9,7.0073288],[1002.3,10.6162077]],[[1007.6,0.9718063],[1008.6,0.88648773],[1008.8,1.32973159],[1009.4,42.08371961],[1009.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657742030,[[1007.3,1.31878963],[1006.4,2.18979025],[1006.0,3.06570635],[1005.3,4.3795805],[1003.2,7.0073288]],[[1009.8,2.51197802],[1010.2,0.88648773],[1010.5,1.32973159],[1011.3,23.52670162],[1011.4,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657765848,[[1007.6,1.31878963],[1006.5,2.18979025],[1005.9,3.06570635],[1004.5,4.3795805],[1002.6,7.0073288]],[[1009.0,0.96782394],[1010.3,0.88648773],[1010.6,1.32973159],[1011.7,2.20249698],[1012.4,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657798173,[[1008.6,1.31878963],[1007.7,2.18979025],[1007.3,3.06570635],[1006.6,4.3795805],[1005.1,7.0073288]],[[1010.7,2.5113728],[1010.9,0.88648773],[1011.1,1.32973159],[1011.5,16.04143237],[1012.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657827289,[[1008.4,1.31878963],[1007.7,2.18979025],[1007.3,3.06570635],[1006.8,4.3795805],[1006.6,0.17214982]],[[1009.6,2.51259132],[1010.0,0.88648773],[1010.1,1.32973159],[1010.8,0.17214982],[1010.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657885444,[[1008.9,1.31878963],[1008.1,3.06570635],[1007.8,2.18979025],[1007.6,4.3795805],[1006.7,7.0073288]],[[1010.6,1.53970768],[1011.1,0.88648773],[1011.4,1.32973159],[1012.5,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657915857,[[1007.7,0.17204599],[1007.1,1.31878963],[1006.3,2.18979025],[1005.9,3.06570635],[1005.6,4.3795805]],[[1008.7,1.97809208],[1009.5,0.88648773],[1009.7,1.32973159],[1010.5,2.20249698],[1010.7,9.73764423]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657930776,[[1007.6,0.1723058],[1006.9,1.31878963],[1005.9,2.18979025],[1005.5,3.06570635],[1004.6,4.3795805]],[[1008.8,0.9766012],[1010.0,0.88648773],[1010.2,1.32973159],[1010.7,9.73764423],[1011.2,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657965009,[[1008.1,1.31878963],[1007.8,0.17224099],[1007.1,2.18979025],[1006.6,3.06570635],[1005.9,4.3795805]],[[1009.9,1.54091899],[1010.1,0.88648773],[1010.3,1.32973159],[1010.7,9.73764423],[1010.9,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758657996046,[[1007.9,0.17223758],[1007.6,1.31878963],[1006.8,2.18979025],[1006.5,3.06570635],[1005.9,4.3795805]],[[1008.6,0.97857152],[1009.7,0.88648773],[1009.9,1.32973159],[1010.6,2.20249698],[1011.0,3.08349578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658032365,[[1007.1,0.17238518],[1006.4,1.31878963],[1005.3,2.18979025],[1004.9,3.06570635],[1004.1,4.3795805]],[[1008.1,0.97511139],[1009.2,9.97115203],[1009.3,0.88648773],[1009.6,1.32973159],[1010.6,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658081121,[[1007.5,1.31878963],[1006.6,2.18979025],[1006.2,3.06570635],[1005.6,4.3795805],[1004.5,7.0073288]],[[1008.3,1.97157583],[1009.1,0.88648773],[1009.2,9.97115203],[1009.3,1.32973159],[1010.2,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658135576,[[1006.5,1.31878963],[1005.7,2.18979025],[1005.3,3.06570635],[1004.5,4.3795805],[1003.1,7.0073288]],[[1008.0,0.99004723],[1008.7,0.88648773],[1008.9,1.32973159],[1009.0,9.716231],[1009.7,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658166608,[[1006.3,1.31878963],[1005.6,2.18979025],[1005.3,3.06570635],[1004.8,4.3795805],[1003.7,7.0073288]],[[1007.1,0.99056021],[1008.1,0.88648773],[1008.3,1.32973159],[1008.8,10.01640418],[1009.0,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658174720,[[1006.6,1.31878963],[1005.8,2.18979025],[1005.4,3.06570635],[1004.8,4.3795805],[1003.1,7.0073288]],[[1007.5,0.99026673],[1008.4,0.88648773],[1008.6,1.32973159],[1008.8,10.01640418],[1009.4,2.20249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658215558,[[1006.8,1.3293926],[1006.0,2.21565433],[1005.4,3.10191606],[1005.0,4.3795805],[1003.3,7.0073288]],[[1008.1,2.53695057],[1008.7,0.87920948],[1008.8,11.33041991],[1009.6,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658247278,[[1007.2,1.3293926],[1006.6,2.21565433],[1006.2,3.10191606],[1005.7,4.3795805],[1004.1,7.0073288]],[[1008.8,0.87920948],[1009.0,1.31881422],[1009.6,2.1980237],[1010.0,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658310632,[[1007.6,1.3293926],[1006.7,2.21565433],[1006.2,3.10191606],[1005.5,4.3795805],[1004.1,7.0073288]],[[1008.7,0.98873387],[1010.1,0.87920948],[1010.3,1.31881422],[1011.3,2.1980237],[1011.7,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658330351,[[1007.9,1.3293926],[1007.3,2.21565433],[1006.9,3.10191606],[1006.4,4.3795805],[1005.5,7.0073288]],[[1008.9,0.98868059],[1010.0,0.87920948],[1010.2,1.31881422],[1010.9,2.1980237],[1011.2,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658362472,[[1008.5,1.3293926],[1007.7,2.21565433],[1007.3,3.10191606],[1007.1,4.3795805],[1006.2,7.0073288]],[[1009.3,0.98808578],[1010.4,0.87920948],[1010.6,1.31881422],[1011.4,2.1980237],[1011.8,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658394896,[[1008.4,1.3293926],[1007.8,2.21565433],[1007.4,3.10191606],[1006.9,4.3795805],[1006.0,7.0073288]],[[1009.2,0.9883997],[1010.3,0.87920948],[1010.4,1.31881422],[1011.1,2.1980237],[1011.4,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658445628,[[1008.1,0.17216089],[1007.7,1.32900983],[1007.3,3.10191606],[1006.8,4.3795805],[1006.2,2.21565433]],[[1008.7,0.98869113],[1010.3,0.87920948],[1010.6,2.1980237],[1010.7,1.31881422],[1010.9,0.17220178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658484564,[[1008.1,0.17216089],[1008.0,1.32900983],[1007.2,2.21565433],[1006.8,3.10191606],[1006.1,4.3795805]],[[1009.2,2.52700598],[1009.8,0.87920948],[1010.0,1.31881422],[1010.8,2.1980237],[1010.9,0.17220178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658502283,[[1008.1,1.50117072],[1007.0,2.21565433],[1006.5,3.10191606],[1005.8,4.3795805]],[[1009.5,3.4068831],[1009.7,1.31881422],[1010.9,2.37022548],[1057.4,19.46427568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658539011,[[1008.1,0.17216089],[1008.0,1.33253744],[1007.2,2.21565433],[1006.7,3.10191606],[1006.0,4.3795805]],[[1009.0,1.97768652],[1009.7,0.87920948],[1009.9,1.31881422],[1010.8,2.1980237],[1011.2,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658591457,[[1008.3,0.17218985],[1007.9,1.33253744],[1007.1,2.21565433],[1006.7,3.10191606],[1005.7,4.3795805]],[[1009.1,2.53854261],[1009.6,0.87920948],[1009.8,1.31881422],[1010.2,7.44367411],[1010.4,0.17218985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658614373,[[1008.5,1.33253744],[1008.3,0.17218985],[1007.2,2.21565433],[1006.6,3.10191606],[1005.7,4.3795805]],[[1010.2,2.53772159],[1010.9,0.87920948],[1011.0,0.17215919],[1011.2,1.31881422],[1012.3,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658659708,[[1008.1,0.17220349],[1008.0,1.33253744],[1006.9,2.21565433],[1006.3,3.10191606],[1005.5,4.3795805]],[[1010.3,0.56118592],[1010.5,0.87920948],[1010.7,1.31881422],[1010.9,0.17215408],[1011.8,14.10790227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658677727,[[1008.1,0.17220349],[1007.8,1.33253744],[1007.0,2.21565433],[1006.7,3.10191606],[1006.0,4.3795805]],[[1008.8,0.98873665],[1009.9,0.87920948],[1010.1,1.31881422],[1010.3,9.85912463],[1010.9,2.37017778]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658716363,[[1008.1,1.50474093],[1007.3,2.21565433],[1006.9,3.10191606],[1006.3,4.3795805],[1005.2,7.0073288]],[[1009.2,1.97732222],[1009.9,0.87920948],[1010.1,1.31881422],[1010.3,9.85912463],[1010.9,2.37017778]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658791140,[[1006.9,0.17240397],[1006.6,2.21565433],[1006.2,3.10191606],[1005.5,4.3795805],[1004.6,7.0073288]],[[1008.2,0.98947755],[1009.3,0.87920948],[1009.5,11.01110333],[1010.2,2.1980237],[1010.6,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658808650,[[1006.9,0.17240397],[1006.7,2.21565433],[1006.2,3.10191606],[1005.5,4.3795805],[1004.2,15.7664898]],[[1009.2,2.54476377],[1009.3,0.87920948],[1009.5,11.01110333],[1010.4,2.1980237],[1011.4,4.40499397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658832981,[[1006.9,0.17240397],[1006.6,2.21565433],[1006.1,3.10191606],[1005.5,4.3795805],[1003.6,7.0073288]],[[1008.3,1.9789854],[1009.1,0.87920948],[1009.3,1.31881422],[1009.5,9.69228911],[1010.1,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658892828,[[1006.3,0.17246805],[1005.6,2.21565433],[1005.2,3.10191606],[1004.6,4.3795805],[1003.3,7.0073288]],[[1007.2,0.99020852],[1008.4,0.87920948],[1008.6,1.31881422],[1009.4,2.1980237],[1009.5,9.86475032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658924460,[[1006.3,0.17246805],[1006.2,2.21565433],[1005.8,3.10191606],[1005.2,4.3795805],[1004.2,7.0073288]],[[1007.3,0.98999058],[1008.2,0.87920948],[1008.4,1.31881422],[1008.8,9.98127412],[1009.3,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658976708,[[1004.6,0.17275144],[1004.3,2.21565433],[1004.0,3.10191606],[1003.5,4.3795805],[1001.6,15.7664898]],[[1006.4,0.9911203],[1007.5,0.87920948],[1007.6,9.91165881],[1007.7,1.31881422],[1008.4,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758658980814,[[1004.6,2.38840577],[1004.2,3.10191606],[1003.5,4.3795805],[1002.5,7.0073288],[997.72,13.27025963]],[[1006.2,0.99105631],[1007.6,10.79086829],[1007.7,1.31881422],[1008.5,2.1980237],[1008.8,9.98127412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659045569,[[1005.3,2.21565433],[1004.9,3.10191606],[1004.6,0.17275144],[1004.1,4.3795805],[1002.9,7.0073288]],[[1007.7,2.55779246],[1008.2,0.87920948],[1008.3,9.91317846],[1008.4,1.31881422],[1009.1,43.71387444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659063191,[[1004.6,0.17275144],[1004.4,2.21565433],[1004.1,3.10191606],[1003.5,4.3795805],[1002.4,7.0073288]],[[1006.1,0.99133147],[1007.3,0.87920948],[1007.5,1.31881422],[1007.8,0.172706],[1008.3,12.11120216]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659098822,[[1004.6,0.17275144],[1003.3,2.21565433],[1002.6,3.10191606],[1001.5,4.3795805],[1000.1,7.0073288]],[[1007.5,2.5557424],[1007.9,0.87920948],[1008.2,0.17266744],[1008.3,11.23199268],[1009.7,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659126131,[[1004.6,0.17275144],[1004.3,2.21565433],[1003.8,3.10191606],[1003.0,4.3795805],[1001.5,7.0073288]],[[1006.8,2.56345324],[1007.2,0.87920948],[1007.5,1.31881422],[1008.2,0.17266744],[1008.5,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659177580,[[1004.9,0.17267087],[1004.6,2.21565433],[1004.2,3.10191606],[1003.5,4.3795805],[1002.3,7.0073288]],[[1006.6,0.99093839],[1007.6,0.87920948],[1007.8,11.07850891],[1008.3,0.17262804],[1013.6,12.27311905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659199697,[[1004.9,0.17267087],[1004.6,2.21565433],[1004.0,3.10191606],[1003.1,4.3795805],[1001.4,7.0073288]],[[1007.6,2.56363062],[1007.8,9.75969469],[1008.2,0.87920948],[1008.5,1.31881422],[1008.9,43.94511663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659241424,[[1005.5,3.10191606],[1005.4,2.21565433],[1004.9,4.55225137],[1004.0,7.0073288],[1003.2,8.759161]],[[1006.9,0.9904839],[1008.0,0.87920948],[1008.2,11.28606559],[1009.1,2.1980237],[1009.5,19.02483537]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659260734,[[1005.6,2.21565433],[1005.3,3.10191606],[1004.9,0.17267087],[1004.8,4.3795805],[1004.1,7.0073288]],[[1006.9,1.98118378],[1007.7,0.87920948],[1007.9,1.31881422],[1008.2,9.96725137],[1008.5,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659302061,[[1005.6,2.21565433],[1005.2,3.10191606],[1004.9,0.17267087],[1004.4,4.3795805],[1003.2,7.0073288]],[[1008.5,0.87920948],[1008.7,1.31881422],[1009.3,0.17253475],[1009.5,15.94760219],[1010.8,29.92115748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659342098,[[1005.6,2.21565433],[1005.2,3.10191606],[1004.9,0.17267087],[1004.6,4.3795805],[1004.0,7.0073288]],[[1007.2,1.98131016],[1008.1,0.87920948],[1008.3,11.04691475],[1009.1,2.1980237],[1009.4,43.88050098]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659373727,[[1005.1,0.17268886],[1004.1,2.21565433],[1003.7,3.10191606],[1002.9,4.3795805],[1001.5,7.0073288]],[[1006.3,0.99114034],[1007.5,0.87920948],[1007.7,1.31881422],[1008.3,9.72810053],[1008.7,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659402251,[[1005.1,0.17268886],[1004.8,2.21565433],[1004.4,3.10191606],[1003.9,4.3795805],[1003.0,7.0073288]],[[1007.2,0.87920948],[1007.4,1.31881422],[1008.0,2.1980237],[1008.3,12.80533371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659458491,[[1005.3,2.21565433],[1005.1,0.17268886],[1004.8,3.10191606],[1004.3,4.3795805],[1002.8,7.0073288]],[[1007.5,2.56284566],[1008.1,10.29418789],[1008.3,1.31881422],[1009.1,2.1980237],[1009.2,44.56468113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659489512,[[1006.0,2.21565433],[1005.7,3.10191606],[1005.1,0.17268886],[1005.0,4.3795805],[1003.0,7.0073288]],[[1009.2,2.55643585],[1009.4,0.87920948],[1009.6,1.31881422],[1009.7,15.17786986],[1010.4,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659504521,[[1006.0,2.21565433],[1005.6,3.10191606],[1004.8,4.3795805],[1003.6,7.0073288],[1002.8,8.759161]],[[1009.2,2.54554019],[1009.6,0.87920948],[1009.7,15.17786986],[1009.8,1.31881422],[1010.5,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659537954,[[1006.0,2.21565433],[1005.7,3.27426795],[1005.2,4.3795805]],[[1007.6,0.96736082],[1008.8,0.87920948],[1008.9,1.31881422],[1009.6,2.1980237],[1009.7,15.35035415]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659568685,[[1005.7,0.17235189],[1005.5,2.21565433],[1005.2,3.10191606],[1004.7,4.3795805],[1002.4,7.0073288]],[[1007.3,0.96572077],[1008.4,0.87920948],[1008.6,1.31881422],[1009.2,2.1980237],[1009.5,3.07723318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659621216,[[1005.8,0.17256213],[1005.3,2.21565433],[1004.7,3.10191606],[1003.8,4.3795805],[1002.0,7.0073288]],[[1007.4,0.99007278],[1008.6,8.70624594],[1008.9,0.87920948],[1009.2,1.31881422],[1010.4,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659652836,[[1005.8,0.17256213],[1004.8,2.21565433],[1004.3,3.10191606],[1003.5,4.3795805],[1002.1,7.0073288]],[[1007.3,1.98130658],[1008.0,0.87920948],[1008.1,8.9368513],[1008.3,1.31881422],[1008.6,0.17260578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659682266,[[1005.8,0.17256213],[1004.8,2.21565433],[1004.3,3.10191606],[1003.6,4.3795805],[1001.6,7.0073288]],[[1007.6,2.56321116],[1007.7,0.87920948],[1007.9,9.18379396],[1008.0,1.31881422],[1008.6,0.17260578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659719903,[[1005.8,0.17256213],[1005.1,2.21565433],[1004.7,3.10191606],[1004.1,4.3795805],[1002.9,7.0073288]],[[1007.2,2.56613074],[1007.5,0.87920948],[1007.7,1.31881422],[1007.9,9.28724543],[1008.5,2.1980237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659767545,[[1006.4,0.17237408],[1005.7,0.87224526],[1005.3,1.30836789],[1003.9,2.18061316],[1003.1,3.05285843]],[[1007.8,1.96474558],[1009.2,0.87751737],[1009.3,15.03199068],[1009.6,1.31507513],[1011.1,2.19179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659788365,[[1006.9,0.87224526],[1006.8,1.30836789],[1006.5,0.17246036],[1006.1,2.18061316],[1005.8,3.05285843]],[[1007.8,0.9752658],[1008.6,6.14302013],[1009.1,0.87751737],[1009.3,1.48747312],[1011.7,7.01373402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659826200,[[1006.8,0.87224526],[1006.6,1.30836789],[1006.5,0.17246036],[1005.8,2.18061316],[1005.4,3.05285843]],[[1007.7,0.97500055],[1009.1,0.87751737],[1009.2,6.16139308],[1009.3,1.31507513],[1010.1,2.19179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659850018,[[1007.4,0.87224526],[1007.2,1.30836789],[1006.5,0.17246036],[1006.2,2.18061316],[1005.7,3.05285843]],[[1008.8,1.96523158],[1009.2,6.16139308],[1009.8,0.87751737],[1010.0,1.48738947],[1012.3,20.15675005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659905161,[[1008.6,0.659925],[1008.3,0.87224526],[1008.1,1.30836789],[1007.1,2.18061316],[1006.6,3.05285843]],[[1010.0,1.96838039],[1010.3,0.87751737],[1010.6,1.4872914],[1011.6,2.19179188],[1012.1,3.06850863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659946895,[[1009.3,0.65782017],[1009.1,0.87709356],[1008.8,1.30836789],[1008.0,2.18061316],[1007.6,3.05285843]],[[1010.0,0.9742383],[1010.7,6.89242441],[1011.4,0.87751737],[1011.6,1.31507513],[1016.6,10.52060104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758659980321,[[1009.5,0.65389804],[1009.3,0.87709356],[1009.1,1.30836789],[1008.3,2.18061316],[1007.9,3.05285843]],[[1010.4,1.96231234],[1011.1,6.80300867],[1011.2,0.87751737],[1011.4,1.31507513],[1011.9,44.35625748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660053481,[[1009.8,0.658507],[1009.6,0.87758795],[1009.3,1.30836789],[1008.4,2.18061316],[1008.0,3.05285843]],[[1009.9,0.98757726],[1011.0,6.88383755],[1011.2,0.87751737],[1011.5,1.31507513],[1011.9,0.1719614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660098012,[[1009.3,0.87806642],[1009.1,1.31886811],[1008.2,2.18061316],[1007.7,3.22486785],[1007.0,4.36122632]],[[1010.1,1.97555684],[1011.0,7.76135492],[1011.2,1.31507513],[1011.9,0.1719614],[1012.2,2.19179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660139139,[[1009.1,0.87701824],[1009.0,1.3174433],[1008.3,2.18061316],[1007.9,3.05285843],[1007.7,0.17200942]],[[1009.5,0.98791073],[1010.7,0.87751737],[1010.9,1.31507513],[1011.5,6.66882946],[1011.6,2.19179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660153252,[[1009.3,0.87701824],[1008.9,1.3174433],[1007.7,0.17200942],[1007.3,2.18061316],[1006.6,3.05285843]],[[1010.5,1.97486438],[1011.2,6.90946337],[1011.8,0.87751737],[1011.9,0.1719614],[1012.2,1.31507513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660184262,[[1009.9,0.87701824],[1009.7,1.3174433],[1009.0,2.18061316],[1008.7,3.05285843],[1008.6,0.17196905]],[[1011.1,1.97448972],[1011.5,0.87751737],[1011.6,8.21106236],[1012.2,0.17190873],[1012.3,2.19179188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660244222,[[1010.5,0.86758811],[1010.3,1.30138217],[1009.5,2.16897029],[1009.1,3.03655841],[1008.4,4.33794059]],[[1014.5,43.89507586],[1015.4,10.7824109],[1017.5,17.25185744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660272731,[[1011.0,0.86758811],[1010.9,1.30138217],[1010.2,2.16897029],[1009.9,3.03655841],[1009.2,4.33794059]],[[1012.2,1.97172244],[1012.8,0.87630723],[1013.0,1.31446084],[1013.7,2.19076807],[1014.0,3.06707531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660312872,[[1011.3,0.87504155],[1011.1,1.31256233],[1010.1,2.16897029],[1009.6,3.03655841],[1008.9,4.33794059]],[[1012.5,1.97088815],[1012.9,0.87630723],[1013.2,1.31446084],[1013.3,6.79888482],[1014.1,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660354199,[[1011.0,0.87504155],[1010.8,1.31256233],[1010.0,2.16897029],[1009.5,3.03655841],[1008.9,4.33794059]],[[1012.8,0.87630723],[1013.1,1.31446084],[1013.2,6.73710389],[1013.9,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660395732,[[1010.8,0.87504155],[1010.6,1.31256233],[1009.9,2.16897029],[1009.6,3.03655841],[1008.7,4.33794059]],[[1011.7,1.96976871],[1012.2,0.87630723],[1012.4,1.31446084],[1012.6,6.78543946],[1013.0,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660413249,[[1010.7,0.87767846],[1010.5,1.31651769],[1009.9,2.16897029],[1009.6,3.03655841],[1009.0,4.33794059]],[[1011.1,1.97142928],[1012.0,0.87630723],[1012.2,1.31446084],[1012.6,6.78543946],[1012.8,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660455980,[[1009.4,0.87767846],[1009.2,1.31651769],[1008.5,2.16897029],[1008.2,3.03655841],[1007.7,4.33794059]],[[1011.4,0.87630723],[1011.6,1.31446084],[1012.3,2.19076807],[1012.6,9.85251477]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660476797,[[1009.4,0.87767846],[1009.3,1.31651769],[1008.6,2.16897029],[1008.2,3.03655841],[1007.7,4.33794059]],[[1009.7,0.98089827],[1011.1,0.87630723],[1011.3,1.31446084],[1012.0,2.19076807],[1012.3,3.06707531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660543043,[[1009.7,1.31651769],[1009.0,2.16897029],[1008.7,3.03655841],[1008.1,4.33794059],[1007.3,6.94070494]],[[1010.3,1.97403395],[1011.0,0.87630723],[1011.2,1.31446084],[1011.5,6.74058591],[1011.8,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660571466,[[1009.0,1.31651769],[1008.3,2.16897029],[1007.9,3.03655841],[1007.4,4.33794059],[1006.4,6.94070494]],[[1010.8,0.87630723],[1011.0,1.31446084],[1011.1,6.86999212],[1011.7,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660592582,[[1008.8,1.31651769],[1008.2,2.16897029],[1007.9,3.03655841],[1007.3,4.33794059],[1006.4,6.94070494]],[[1009.7,0.9879047],[1010.6,0.87630723],[1010.8,1.31446084],[1011.1,6.86999212],[1011.4,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660631608,[[1009.3,1.32811967],[1008.9,0.1720647],[1008.4,2.16897029],[1008.0,3.03655841],[1007.3,4.33794059]],[[1010.7,1.55074972],[1010.8,0.87630723],[1011.0,1.31446084],[1011.1,6.86999212],[1011.8,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660678755,[[1009.7,1.32811967],[1009.0,2.16897029],[1008.9,0.1720647],[1008.6,3.03655841],[1008.0,4.33794059]],[[1012.3,0.87630723],[1012.4,6.84507897],[1012.5,1.31446084],[1013.1,0.17186076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660713689,[[1010.5,1.32811967],[1009.7,2.16897029],[1009.3,3.03655841],[1008.9,0.1720647],[1007.8,4.33794059]],[[1012.1,2.51987481],[1012.3,0.87630723],[1012.4,6.84507897],[1012.5,1.31446084],[1013.3,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660744213,[[1009.5,1.32811967],[1008.9,0.1720647],[1008.6,2.16897029],[1008.1,3.03655841],[1007.4,4.33794059]],[[1010.8,1.97394108],[1011.8,0.87630723],[1012.0,1.31446084],[1012.7,6.64966066],[1012.9,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660777445,[[1009.4,1.32811967],[1008.9,0.1720647],[1008.6,2.16897029],[1008.2,3.03655841],[1007.5,4.33794059]],[[1010.6,1.97429006],[1011.4,0.87630723],[1011.6,1.31446084],[1012.4,2.19076807],[1012.7,6.64966066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660826891,[[1008.9,2.34104435],[1008.5,3.03655841],[1008.0,4.33794059],[1006.9,6.94070494]],[[1010.0,0.98735832],[1011.1,0.87630723],[1011.3,1.31446084],[1011.6,6.48826002],[1011.9,0.17203578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660859010,[[1009.8,1.31906077],[1009.0,2.16897029],[1008.9,0.17207406],[1008.5,3.03655841],[1007.8,4.33794059]],[[1010.6,0.98696749],[1011.6,7.36923668],[1011.9,1.31446084],[1012.4,0.17190915],[1012.7,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660876627,[[1009.7,1.31906077],[1009.0,2.16897029],[1008.9,0.17207406],[1008.7,3.03655841],[1008.2,4.33794059]],[[1010.9,1.97365984],[1011.6,0.87630723],[1011.8,1.31446084],[1012.1,6.60665671],[1012.5,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660938973,[[1010.3,1.31906077],[1009.5,0.17187689],[1009.3,2.16897029],[1008.8,3.03655841],[1008.1,4.33794059]],[[1011.3,1.97319184],[1012.1,7.48296394],[1012.3,1.31446084],[1012.9,44.07597288],[1013.3,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758660942375,[[1010.1,1.31906077],[1009.5,0.17187689],[1009.1,2.16897029],[1008.6,3.03655841],[1007.9,4.33794059]],[[1011.3,2.53864714],[1011.8,0.87630723],[1012.0,1.31446084],[1012.1,6.60665671],[1012.9,44.07597288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661003118,[[1010.2,1.32139745],[1009.8,0.17190151],[1009.3,2.16897029],[1008.9,3.03655841],[1008.2,4.33794059]],[[1011.3,2.53778581],[1011.9,0.87630723],[1012.1,1.31446084],[1013.0,2.19076807],[1017.0,10.51568678]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661048949,[[1009.8,0.17190151],[1009.6,2.16897029],[1009.2,3.03655841],[1008.6,4.33794059],[1007.4,6.94070494]],[[1011.3,1.97311414],[1012.0,0.87630723],[1012.2,1.31446084],[1012.4,6.64202395],[1012.8,0.17185991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661087182,[[1009.5,0.17191298],[1009.4,2.16897029],[1009.0,3.03655841],[1008.4,4.33794059],[1006.9,6.94070494]],[[1012.2,1.54924874],[1012.3,0.87630723],[1012.4,6.64202395],[1012.5,1.31446084],[1013.0,0.17186968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661118002,[[1010.0,2.16897029],[1009.5,0.17191298],[1008.8,3.03655841],[1008.1,11.27864553],[1002.3,15.18279207]],[[1012.3,2.53905716],[1012.6,0.87630723],[1012.8,1.31446084],[1013.4,0.17185058],[1013.7,57.47399229]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661149031,[[1009.5,0.17191298],[1008.9,6.50691088],[1008.7,3.03655841],[1008.0,6.94070494],[1001.2,15.18279207]],[[1011.5,2.53833369],[1012.2,0.87630723],[1012.5,7.99948724],[1013.5,2.36256266],[1014.1,3.06707531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661167040,[[1010.0,2.16897029],[1009.5,3.20847139],[1008.8,4.33794059],[1007.5,6.94070494],[1006.6,8.67588118]],[[1012.5,2.5377326],[1012.9,7.58939915],[1013.2,1.31446084],[1013.5,0.17179459],[1014.1,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661198555,[[1009.9,2.16897029],[1009.5,0.17191298],[1009.4,3.03655841],[1009.3,4.33794059],[1008.3,6.94070494]],[[1011.7,0.9857529],[1012.9,0.87630723],[1013.1,1.31446084],[1013.5,0.17179459],[1013.9,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661249709,[[1010.1,2.16897029],[1009.6,3.03655841],[1009.5,0.17191298],[1008.8,4.33794059],[1007.4,6.94070494]],[[1011.8,0.98566343],[1012.9,6.02415248],[1013.1,0.87985474],[1013.3,1.31446084],[1013.7,0.17176321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661282028,[[1010.0,0.17171999],[1009.6,2.16897029],[1009.0,3.03655841],[1007.9,4.33794059],[1006.2,6.94070494]],[[1013.2,2.5363137],[1013.8,0.87985474],[1014.1,0.17174117],[1014.2,1.31446084],[1014.3,39.26083481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661313646,[[1010.0,0.17171999],[1008.7,2.16897029],[1007.9,3.03655841],[1006.7,4.33794059],[1005.8,6.94070494]],[[1011.8,0.98592648],[1013.1,5.44104884],[1013.3,0.87985474],[1013.6,1.31446084],[1014.3,0.17166154]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661336863,[[1010.0,2.34069028],[1009.7,3.03655841],[1009.1,4.33794059],[1008.1,6.94070494],[1004.6,15.18279207]],[[1012.1,1.97165156],[1012.7,0.87985474],[1012.9,1.31446084],[1013.1,5.44104884],[1013.6,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661399009,[[1010.4,2.16897029],[1010.0,3.2082784],[1009.3,4.33794059],[1008.0,6.94070494],[1007.1,8.67588118]],[[1012.9,2.53672788],[1013.1,5.35800394],[1013.2,0.87985474],[1013.4,1.31446084],[1014.4,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661430532,[[1010.0,0.17171999],[1009.2,2.16897029],[1008.6,3.03655841],[1007.8,4.33794059],[1005.9,6.94070494]],[[1011.4,0.98605988],[1012.7,0.87985474],[1013.0,1.31446084],[1013.1,5.35800394],[1014.1,2.19076807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661471068,[[1010.0,0.17171999],[1009.4,2.19453478],[1008.8,3.07234869],[1008.0,4.38906956],[1007.1,7.02251129]],[[1011.8,2.5414235],[1012.5,6.638584],[1012.8,1.32458185],[1013.9,40.15187208],[1014.4,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661478777,[[1010.1,0.17187265],[1009.4,2.19453478],[1008.9,3.07234869],[1008.0,4.38906956],[1006.5,7.02251129]],[[1011.4,0.98618876],[1012.6,6.76272351],[1012.9,1.32458185],[1013.9,41.04413532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661509014,[[1010.2,2.19453478],[1010.1,0.17187265],[1009.8,3.07234869],[1009.1,4.38906956],[1006.7,7.02251129]],[[1012.5,0.98540445],[1013.5,6.49505175],[1013.7,1.32458185],[1014.6,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661570473,[[1010.7,2.19453478],[1010.2,3.07234869],[1010.1,0.17187265],[1009.5,4.38906956],[1009.1,7.02251129]],[[1012.8,1.97040996],[1013.5,0.88305457],[1013.7,1.32458185],[1013.8,4.97194656],[1014.3,0.17169203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661592089,[[1010.7,2.19453478],[1010.3,3.07234869],[1010.1,0.17187265],[1009.5,4.38906956],[1008.4,7.02251129]],[[1013.5,2.53594695],[1013.6,0.88305457],[1013.8,4.97194656],[1013.9,1.32458185],[1014.3,0.17169203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661609204,[[1011.1,2.19453478],[1010.7,3.07234869],[1010.1,0.17187265],[1009.8,4.38906956],[1008.0,7.02251129]],[[1013.8,4.97194656],[1013.9,0.88305457],[1014.2,1.32458185],[1014.6,0.17159721]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661671248,[[1010.8,2.19453478],[1010.1,0.17187265],[1010.0,3.07234869],[1009.1,4.38906956],[1007.3,7.02251129]],[[1012.2,0.98506015],[1013.8,5.85500113],[1014.0,1.32458185],[1015.3,32.15453602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661708381,[[1010.6,0.17164207],[1010.4,2.19453478],[1009.9,3.07234869],[1009.2,4.38906956],[1008.5,7.02251129]],[[1012.5,1.97072678],[1013.3,0.88305457],[1013.5,1.32458185],[1013.6,4.89396397],[1014.5,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661724992,[[1010.6,0.17164207],[1009.9,2.19453478],[1009.5,3.07234869],[1008.7,4.38906956],[1007.3,7.02251129]],[[1012.5,2.53755911],[1013.0,0.88305457],[1013.2,1.32458185],[1013.6,4.89396397],[1014.2,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661753915,[[1010.9,2.19453478],[1010.6,3.24399076],[1010.0,4.38906956],[1009.2,7.02251129],[1004.2,13.16720868]],[[1013.2,2.53581368],[1013.6,5.77701854],[1013.9,1.32458185],[1014.3,36.407068],[1014.6,3.26228821]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661791858,[[1010.1,2.19453478],[1009.4,3.07234869],[1008.5,4.38906956],[1006.7,7.02251129],[1005.7,8.77813912]],[[1013.4,0.98422234],[1014.9,0.88305457],[1015.2,1.32458185],[1016.3,2.20763643],[1017.0,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661837697,[[1011.5,2.19453478],[1011.1,3.07234869],[1010.2,4.38906956],[1008.8,7.02251129],[1007.9,8.77813912]],[[1014.2,0.88305457],[1014.5,1.32458185],[1014.7,7.81190395],[1015.4,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661868817,[[1011.3,2.19453478],[1010.9,3.07234869],[1010.3,4.38906956],[1008.2,7.02251129],[1007.1,8.77813912]],[[1013.5,2.5359064],[1014.1,8.065759],[1014.3,1.32458185],[1015.2,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661892436,[[1011.4,2.19453478],[1011.0,3.07234869],[1010.1,4.38906956],[1008.8,7.02251129],[1007.9,8.77813912]],[[1014.0,2.53719674],[1014.1,7.04542037],[1014.2,0.88305457],[1014.4,1.32458185],[1015.3,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661952886,[[1009.6,2.19453478],[1009.2,3.07234869],[1008.5,4.38906956],[1007.4,7.02251129],[1006.6,8.77813912]],[[1011.6,0.98566451],[1012.9,0.88305457],[1013.1,1.32458185],[1013.9,9.26609512],[1014.3,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661983418,[[1009.9,0.17184718],[1009.4,2.19453478],[1008.9,3.07234869],[1008.3,4.38906956],[1006.0,7.02251129]],[[1011.5,0.98614647],[1012.5,6.7602394],[1012.7,1.32458185],[1013.3,0.17180901],[1013.6,29.12012191]]]
["bitfinex-derivatives","BNBF0:USTF0",1758661993923,[[1009.9,0.17184718],[1009.8,2.19453478],[1009.3,3.07234869],[1008.4,4.38906956],[1006.8,7.02251129]],[[1012.5,2.541331],[1012.8,6.68053103],[1013.0,1.32458185],[1013.5,0.17182555],[1013.9,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662032845,[[1010.4,2.19453478],[1010.3,3.07234869],[1010.1,0.17174117],[1009.8,4.38906956],[1008.6,7.02251129]],[[1012.3,0.98544824],[1013.0,5.8309049],[1013.4,0.88305457],[1013.6,1.32458185],[1014.3,5.29832743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662084880,[[1008.5,2.19453478],[1008.1,3.07234869],[1006.1,4.38906956],[1004.0,7.02251129],[996.4,9.65595303]],[[1011.4,2.53747391],[1011.9,0.88305457],[1012.0,1.32458185],[1012.7,2.20763643],[1013.0,5.8309049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662094781,[[1008.9,2.19453478],[1008.6,3.07234869],[1008.1,4.38906956],[1005.8,7.02251129],[1004.9,8.77813912]],[[1011.8,0.88305457],[1011.9,1.32458185],[1012.6,2.20763643],[1013.0,8.9215959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662147222,[[1010.1,0.17176491],[1009.1,2.19453478],[1008.5,3.07234869],[1008.2,4.38906956],[1006.8,7.02251129]],[[1013.2,1.54765189],[1013.4,0.88305457],[1013.5,26.67911995],[1013.7,1.32458185],[1014.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662164339,[[1009.7,0.17179459],[1009.6,2.19453478],[1009.3,3.07234869],[1008.7,4.38906956],[1007.8,7.02251129]],[[1012.4,1.54853852],[1012.9,0.88305457],[1013.1,1.32458185],[1013.5,26.67911995],[1013.8,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662194762,[[1010.6,2.19453478],[1010.2,3.07234869],[1009.7,0.17179459],[1009.6,4.38906956],[1007.9,7.02251129]],[[1012.4,1.97093412],[1013.1,0.88305457],[1013.3,1.32458185],[1013.5,5.79412791],[1014.0,0.171731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662247716,[[1011.1,2.19453478],[1010.7,3.07234869],[1010.1,4.38906956],[1009.7,0.17179459],[1007.8,7.02251129]],[[1012.5,0.98489789],[1013.5,5.79412791],[1013.8,0.88305457],[1014.0,1.32458185],[1014.5,0.17166577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662278738,[[1010.8,2.19453478],[1010.6,3.07234869],[1010.1,4.38906956],[1009.7,0.17179459],[1008.5,7.02251129]],[[1013.3,2.53748315],[1013.4,0.88305457],[1013.6,1.32458185],[1014.4,2.20763643],[1014.5,0.17166577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662328007,[[1010.3,2.19453478],[1009.9,3.07234869],[1009.7,0.17179459],[1009.3,4.38906956],[1008.2,7.02251129]],[[1012.7,2.53643944],[1012.8,0.88305457],[1013.0,1.32458185],[1013.3,5.88405991],[1013.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662360233,[[1009.9,0.1718387],[1009.4,2.19453478],[1009.0,3.07234869],[1008.3,4.38906956],[1007.0,10.53376694]],[[1011.1,0.98632291],[1012.5,0.88305457],[1012.7,1.32458185],[1013.3,5.88405991],[1013.6,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662391851,[[1008.1,2.19453478],[1007.7,3.07234869],[1007.0,4.38906956],[1005.6,7.02251129],[1004.7,8.77813912]],[[1011.9,0.88305457],[1012.2,1.32458185],[1013.1,2.20763643],[1013.5,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662430596,[[1008.5,2.19453478],[1007.9,3.07234869],[1007.0,4.38906956],[1006.8,7.02251129],[1006.0,8.77813912]],[[1011.6,2.54509229],[1011.7,0.88305457],[1011.9,5.93380501],[1012.0,1.32458185],[1013.1,28.70993545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662442305,[[1009.6,2.19453478],[1009.3,3.07234869],[1008.8,4.38906956],[1007.8,7.02251129],[1007.2,8.77813912]],[[1010.8,0.98664157],[1011.9,6.81685958],[1012.1,1.32458185],[1012.6,2.20763643],[1014.4,7.06443658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662474341,[[1009.8,2.19453478],[1009.5,3.07234869],[1008.7,4.38906956],[1005.9,7.02251129],[1004.8,8.77813912]],[[1011.0,0.98610036],[1012.5,0.88305457],[1012.6,5.97230288],[1012.7,1.32458185],[1013.6,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662516063,[[1009.9,1.31350508],[1009.1,2.19453478],[1008.6,3.07234869],[1007.9,4.38906956],[1006.6,7.02251129]],[[1010.8,0.98661165],[1012.0,5.85525181],[1012.1,0.88305457],[1012.3,1.32458185],[1013.2,28.27727446]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662558499,[[1010.3,1.31350508],[1009.8,0.17181452],[1009.5,2.19453478],[1009.2,3.07234869],[1008.7,4.38906956]],[[1010.6,0.98642944],[1011.8,0.88305457],[1012.0,1.32458185],[1012.1,5.95784632],[1012.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662590120,[[1010.2,1.31350508],[1010.0,0.17187689],[1009.5,2.19453478],[1009.2,3.07234869],[1008.7,4.38906956]],[[1011.1,2.53679534],[1011.6,0.88305457],[1011.8,1.32458185],[1012.1,5.95784632],[1012.4,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662655479,[[1010.6,1.3270724],[1010.0,0.17187689],[1009.7,2.19453478],[1009.6,3.07234869],[1009.1,4.38906956]],[[1011.8,1.97197364],[1012.6,0.88305457],[1012.9,1.32458185],[1013.1,35.54977959],[1013.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662668683,[[1010.7,1.3270724],[1009.9,2.19453478],[1009.5,3.07234869],[1008.9,4.38906956],[1007.9,7.02251129]],[[1012.7,2.52933867],[1013.0,0.88305457],[1013.1,35.54977959],[1013.2,1.32458185],[1014.0,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662718637,[[1011.8,1.3270724],[1010.9,2.19453478],[1010.5,3.07234869],[1009.8,4.38906956],[1008.4,7.02251129]],[[1013.0,0.98447381],[1014.1,0.88305457],[1014.3,7.17094971],[1015.2,2.20763643],[1015.5,26.27125303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662735056,[[1011.6,1.3270724],[1010.8,2.19453478],[1010.4,3.07234869],[1009.9,4.38906956],[1008.8,7.02251129]],[[1014.0,0.88305457],[1014.2,1.32458185],[1014.3,5.84636786],[1015.0,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662768884,[[1012.2,1.3270724],[1011.4,2.19453478],[1011.0,3.07234869],[1010.8,0.17153631],[1010.3,4.38906956]],[[1013.8,2.52974592],[1014.0,0.88305457],[1014.2,1.32458185],[1014.3,5.78439131],[1014.9,0.17154984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662820927,[[1012.6,1.3270724],[1011.8,2.19453478],[1011.4,3.07234869],[1010.9,4.38906956],[1010.8,0.17153631]],[[1014.0,2.52487387],[1014.5,0.88305457],[1014.7,1.32458185],[1014.8,5.83757929],[1015.4,2.37910808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662851354,[[1013.0,1.3270724],[1012.0,2.19453478],[1011.5,3.07234869],[1010.8,0.17153631],[1010.7,4.38906956]],[[1014.1,0.98338058],[1015.5,0.88305457],[1015.8,1.32458185],[1016.0,26.63031923],[1016.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662871378,[[1012.8,1.3270724],[1012.0,2.19453478],[1011.0,3.07234869],[1010.1,4.38906956],[1009.7,7.02251129]],[[1015.0,2.51960474],[1015.2,0.88305457],[1015.4,1.32458185],[1016.0,26.63031923],[1016.2,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662933832,[[1013.6,1.3270724],[1012.5,2.19453478],[1012.0,3.07234869],[1011.6,0.17140366],[1011.1,4.38906956]],[[1014.8,0.98284523],[1016.2,5.0607606],[1016.5,1.32458185],[1016.7,0.17122572],[1017.6,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662963956,[[1014.1,1.3270724],[1013.2,2.19453478],[1012.8,3.07234869],[1012.2,4.38906956],[1011.6,0.17140366]],[[1015.6,2.52040793],[1016.0,0.88305457],[1016.2,5.50228788],[1016.7,0.17122572],[1017.5,30.56335846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758662986475,[[1014.2,1.3270724],[1013.1,2.19453478],[1012.4,3.07234869],[1011.7,4.38906956],[1011.6,0.17140366]],[[1015.2,1.96528818],[1016.2,0.88305457],[1016.3,4.54982813],[1016.4,1.32458185],[1017.5,38.95888551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663011091,[[1013.9,1.3270724],[1013.2,2.19453478],[1012.1,3.07234869],[1011.3,11.41158085],[1004.6,15.36174346]],[[1015.5,3.40438317],[1015.7,1.32458185],[1016.3,4.54982813],[1017.0,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663041913,[[1014.4,1.3270724],[1013.5,2.19453478],[1013.0,3.07234869],[1012.4,4.38906956],[1010.5,8.77813912]],[[1016.4,0.88305457],[1016.6,1.32458185],[1017.5,2.20763643],[1017.9,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663086337,[[1014.6,1.3270724],[1013.8,2.19453478],[1013.3,3.07234869],[1012.8,0.17111879],[1012.7,4.38906956]],[[1015.5,0.98223762],[1016.4,0.88305457],[1016.6,1.32458185],[1017.2,36.43671343],[1017.3,0.1711373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663129766,[[1014.4,1.3270724],[1013.6,2.19453478],[1013.2,3.07234869],[1012.8,0.17111879],[1012.7,4.38906956]],[[1015.8,2.51954774],[1016.2,0.88305457],[1016.4,5.33766077],[1017.2,2.20763643],[1017.6,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663161592,[[1014.5,1.3270724],[1013.3,2.19453478],[1012.8,0.17111879],[1012.6,3.07234869],[1011.7,4.38906956]],[[1017.1,0.88305457],[1017.2,4.03331079],[1017.4,1.32458185],[1017.6,0.1710473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663191821,[[1014.7,1.3270724],[1013.7,2.19453478],[1013.2,3.07234869],[1012.8,0.17111879],[1012.4,4.38906956]],[[1016.5,2.5159197],[1017.1,0.88305457],[1017.2,4.03331079],[1017.3,1.32458185],[1017.6,0.1710473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663244858,[[1015.2,1.3270724],[1014.2,0.17079545],[1014.0,2.19453478],[1013.7,3.07234869],[1013.0,4.38906956]],[[1018.1,0.95095496],[1019.1,0.88305457],[1019.2,0.17079545],[1019.4,1.32458185],[1019.5,16.43757126]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663263374,[[1015.4,1.3270724],[1013.9,2.19453478],[1013.3,3.07234869],[1012.3,4.38906956],[1010.7,7.02251129]],[[1017.8,2.49962932],[1018.2,0.88305457],[1018.4,1.32458185],[1019.1,2.20763643],[1019.2,3.97109101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663293004,[[1015.8,1.3270724],[1015.0,2.19453478],[1014.6,3.07234869],[1013.8,4.38906956],[1012.9,7.02251129]],[[1017.7,2.51343109],[1017.8,0.88305457],[1018.0,1.32458185],[1018.7,2.20763643],[1019.4,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663325630,[[1016.1,1.3270724],[1015.2,2.19453478],[1014.8,3.07234869],[1014.1,4.38906956],[1012.9,7.02251129]],[[1017.5,1.96100864],[1018.4,0.88305457],[1018.6,1.32458185],[1019.2,3.97109101],[1019.4,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663377660,[[1016.3,1.3270724],[1015.7,2.19453478],[1015.3,3.07234869],[1015.0,0.17084408],[1014.8,4.38906956]],[[1017.5,2.5128899],[1018.0,0.88305457],[1018.2,1.32458185],[1018.3,5.96660147],[1018.8,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663394173,[[1016.2,1.3270724],[1015.4,3.07234869],[1015.1,2.19453478],[1015.0,0.17084408],[1014.9,4.38906956]],[[1018.3,6.84965604],[1018.6,1.32458185],[1019.6,11.75419879]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663443722,[[1016.1,1.3270724],[1015.6,0.17083821],[1015.4,2.19453478],[1015.0,3.07234869],[1014.6,4.38906956]],[[1017.1,1.96121702],[1018.0,0.88305457],[1018.3,7.29118332],[1019.3,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663461038,[[1015.9,1.3270724],[1015.6,0.17083821],[1015.0,2.19453478],[1014.5,3.07234869],[1013.8,4.38906956]],[[1016.9,0.97961723],[1017.8,0.88305457],[1018.1,1.32458185],[1018.3,5.96660147],[1019.0,2.37849393]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663537008,[[1015.6,0.17083821],[1014.9,1.3270724],[1014.0,2.19453478],[1013.5,3.07234869],[1012.8,4.38906956]],[[1016.2,0.97284229],[1017.3,0.87869293],[1017.4,5.77169306],[1017.6,1.32458185],[1018.0,26.88452802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663576134,[[1015.6,0.17083821],[1014.6,1.3270724],[1013.3,2.19453478],[1012.6,3.07234869],[1011.5,4.38906956]],[[1016.9,2.50941545],[1017.5,0.87869293],[1017.8,7.25792028],[1019.2,2.20763643],[1019.9,3.090691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663600456,[[1015.6,0.17083821],[1014.9,1.3270724],[1014.6,2.19453478],[1013.8,4.38906956],[1013.0,3.07234869]],[[1017.4,0.87869293],[1017.7,1.32458185],[1017.8,5.76227264],[1018.0,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663632188,[[1015.3,0.17101619],[1015.1,1.3270724],[1014.4,2.19453478],[1014.0,3.07234869],[1013.4,4.38906956]],[[1016.0,0.97772084],[1016.9,0.87869293],[1017.1,1.32458185],[1017.8,5.76227264],[1017.9,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663679126,[[1015.3,1.49808859],[1014.3,2.19453478],[1012.3,3.07234869],[1012.0,7.02251129]],[[1017.0,2.50584176],[1017.4,0.87869293],[1017.5,1.32458185],[1018.2,2.20763643],[1018.3,5.85040401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663714558,[[1015.9,1.3270724],[1015.3,0.17101619],[1015.2,2.19453478],[1014.9,3.07234869],[1014.3,4.38906956]],[[1017.3,1.95402656],[1017.8,0.87869293],[1018.0,1.32458185],[1018.3,5.85040401],[1018.7,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663732077,[[1016.0,1.3270724],[1015.3,0.17101619],[1015.2,2.19453478],[1014.8,3.07234869],[1014.1,4.38906956]],[[1017.2,0.97440481],[1018.0,0.87594335],[1018.2,1.32458185],[1018.3,5.85040401],[1018.9,26.37863213]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663781520,[[1016.2,1.3270724],[1016.0,0.17087009],[1015.4,2.19453478],[1015.0,3.07234869],[1014.3,4.38906956]],[[1017.9,0.87594335],[1018.1,1.32458185],[1018.3,5.88631311],[1018.9,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663801230,[[1016.2,1.3270724],[1015.4,2.19453478],[1015.0,3.07234869],[1014.2,4.38906956],[1013.0,7.02251129]],[[1016.6,0.98095397],[1017.8,0.87594335],[1018.0,1.32458185],[1018.3,5.88631311],[1018.8,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663851476,[[1013.0,2.19453478],[1012.5,3.07234869],[1011.7,4.38906956],[1010.7,7.02251129],[1009.8,8.77813912]],[[1015.6,0.98173212],[1017.1,5.7757361],[1017.2,0.87130788],[1017.4,1.30696182],[1018.5,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663886097,[[1014.2,2.19453478],[1013.8,3.07234869],[1013.1,4.38906956],[1011.7,7.02251129]],[[1016.8,2.53066838],[1016.9,0.87130788],[1017.1,5.7757361],[1017.2,1.30696182],[1018.0,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663916827,[[1013.9,2.19453478],[1013.7,3.07234869],[1013.1,4.38906956],[1012.1,7.02251129],[1011.3,8.77813912]],[[1015.4,0.98223112],[1016.5,0.87130788],[1016.7,1.30696182],[1017.1,5.7757361],[1017.3,2.20763643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663969973,[[1010.6,4.38906956],[1009.1,7.02251129],[1008.4,8.77813912]],[[1014.9,0.98268822],[1016.4,5.84091643],[1018.1,26.43154713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758663989081,[[1013.2,2.18997793],[1012.8,3.06596911],[1012.0,4.38906956],[1010.6,7.02251129],[1009.6,8.77813912]],[[1014.7,0.98273018],[1016.2,0.88119247],[1016.4,7.16270514],[1017.4,2.20298118],[1017.9,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664019003,[[1013.6,2.18997793],[1013.2,3.06596911],[1012.6,4.38906956],[1011.4,7.02251129],[1010.5,8.77813912]],[[1016.5,2.52581637],[1016.9,0.88119247],[1017.0,5.87697358],[1017.1,1.32178871],[1017.9,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664050122,[[1015.5,0.14165783],[1014.2,2.18997793],[1013.8,3.06596911],[1013.3,4.38906956],[1012.3,7.02251129]],[[1015.8,0.98204565],[1016.7,0.88119247],[1016.8,1.32178871],[1017.0,5.87697358],[1017.5,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664088953,[[1013.7,2.18997793],[1013.1,3.06596911],[1012.2,4.38906956],[1010.7,7.02251129],[1009.6,8.77813912]],[[1017.0,2.52812318],[1017.1,5.9418287],[1017.2,0.88119247],[1017.5,1.32178871],[1018.6,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664131986,[[1013.8,2.18997793],[1013.5,3.06596911],[1012.9,4.38906956],[1012.2,7.02251129],[1011.5,8.77813912]],[[1015.5,0.98226093],[1016.4,0.88119247],[1016.6,1.32178871],[1017.1,5.9418287],[1017.4,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664163814,[[1014.1,2.18997793],[1013.8,3.06596911],[1013.3,4.38906956],[1012.3,7.02251129],[1011.7,8.77813912]],[[1015.8,2.53439691],[1016.0,0.88119247],[1016.2,1.32178871],[1016.9,2.20298118],[1017.1,5.9418287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664207947,[[1013.3,2.18997793],[1013.0,4.38906956],[1012.8,3.06596911],[1012.1,7.02251129],[1011.3,8.77813912]],[[1015.2,0.98260029],[1016.3,6.85144655],[1016.5,1.32178871],[1017.6,6.61825404],[1018.1,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664247679,[[1014.1,2.18997793],[1013.7,3.06596911],[1012.6,4.38906956],[1012.2,7.02251129],[1011.6,8.77813912]],[[1015.2,0.98241465],[1016.0,0.88119247],[1016.2,1.32178871],[1016.3,5.97025408],[1016.9,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664280493,[[1013.6,2.18997793],[1013.1,3.06596911],[1012.4,4.38906956],[1011.0,7.02251129],[1010.1,8.77813912]],[[1015.4,1.96500912],[1016.0,0.88119247],[1016.2,1.32178871],[1016.3,5.97025408],[1017.1,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664309431,[[1013.7,2.18997793],[1013.3,3.06596911],[1012.7,4.38906956],[1011.1,7.02251129],[1010.8,8.77813912]],[[1015.2,1.96509678],[1016.0,0.88119247],[1016.2,1.32178871],[1016.3,5.97025408],[1016.9,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664328948,[[1013.8,2.18997793],[1013.3,3.06596911],[1012.6,4.38906956],[1011.2,7.02251129],[1010.3,8.77813912]],[[1015.6,2.53510658],[1016.1,0.88119247],[1016.3,7.08491337],[1017.1,9.22099946],[1017.2,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664360179,[[1012.9,2.18997793],[1012.3,3.06596911],[1011.3,4.38906956],[1009.4,7.02251129],[1008.6,8.77813912]],[[1015.3,2.53462133],[1016.2,0.88119247],[1016.3,5.76312466],[1016.6,1.32178871],[1017.1,9.22099946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664412928,[[1013.5,0.1712274],[1013.1,2.18997793],[1012.5,3.06596911],[1011.6,4.38906956],[1010.0,7.02251129]],[[1016.1,0.88119247],[1016.2,5.78543629],[1016.4,1.32178871],[1016.9,26.37188036],[1018.4,24.30525398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664451251,[[1016.1,0.65498076],[1015.8,0.87330768],[1015.6,1.30996153],[1014.7,2.36084508],[1014.3,3.06596911]],[[1016.3,0.97501099],[1018.6,0.17082144],[1019.0,1.32178871],[1019.9,2.20298118],[1020.3,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664463158,[[1016.4,0.65498076],[1016.1,0.87330768],[1015.9,1.30996153],[1014.9,2.18997793],[1014.7,0.17086715]],[[1018.0,0.96888131],[1019.2,0.17080467],[1019.9,1.32178871],[1020.8,2.20298118],[1021.3,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664536422,[[1017.0,0.65427744],[1016.8,0.87236992],[1016.5,1.30996153],[1015.4,2.18997793],[1014.8,3.06596911]],[[1017.1,0.98037548],[1018.7,0.85818474],[1019.0,1.32178871],[1019.5,0.17069743],[1020.1,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664567548,[[1017.1,0.65305095],[1016.9,0.87236992],[1016.7,1.30996153],[1016.0,2.18997793],[1015.7,3.06596911]],[[1017.2,1.96117289],[1018.3,0.85818474],[1018.5,1.32178871],[1019.2,2.20298118],[1019.5,3.25487109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664604170,[[1016.6,0.87236992],[1016.4,1.30996153],[1015.3,2.18997793],[1015.0,7.45503867]],[[1017.0,0.97852338],[1018.3,0.85818474],[1018.5,1.32178871],[1019.5,2.37367861],[1019.8,7.49944652]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664654908,[[1016.7,0.87209967],[1016.5,1.30826635],[1015.5,0.17084912],[1015.4,2.18997793],[1014.8,3.06596911]],[[1017.0,0.98063654],[1018.4,0.85818474],[1018.6,1.32178871],[1019.7,2.20298118],[1020.3,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664710949,[[1016.9,1.30826635],[1016.2,2.18997793],[1015.9,3.06596911],[1015.5,0.17084912],[1015.4,4.38906956]],[[1017.0,0.98052637],[1018.1,0.85818474],[1018.3,1.32178871],[1018.9,2.20298118],[1019.2,0.17080383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664759886,[[1016.9,0.864549],[1016.7,1.30970948],[1015.9,2.18997793],[1015.5,3.23681823],[1014.9,4.38906956]],[[1017.5,0.98007126],[1018.9,0.85818474],[1019.1,1.32178871],[1019.6,0.17072674],[1019.9,2.20298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664791921,[[1017.3,0.864549],[1016.9,1.30970948],[1015.4,2.18997793],[1014.6,3.06596911],[1013.4,4.38906956]],[[1018.8,0.97973484],[1020.3,0.85818474],[1020.7,1.32178871],[1022.2,2.20298118],[1023.1,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664843550,[[1017.4,0.864549],[1017.2,1.30970948],[1016.4,2.18997793],[1016.3,0.17064637],[1015.9,3.06596911]],[[1019.1,0.85818474],[1019.3,1.32178871],[1020.1,2.20298118],[1020.5,3.08417366],[1024.8,12.36276402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664879680,[[1015.9,0.17092548],[1015.1,0.864549],[1014.9,1.30970948],[1013.6,3.06596911]],[[1016.0,0.97594311],[1017.8,0.85818474],[1018.1,1.32178871],[1018.9,2.20298118],[1019.4,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664923107,[[1015.8,0.17091792],[1014.7,0.864549],[1014.6,1.30970948],[1013.9,2.18997793],[1013.6,3.06596911]],[[1015.9,0.96171234],[1017.3,0.85818474],[1017.5,1.32178871],[1018.1,2.20298118],[1018.5,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664969458,[[1015.0,0.1711028],[1014.1,0.864549],[1013.9,1.30970948],[1013.1,2.18997793],[1012.6,3.06596911]],[[1015.1,0.96609648],[1016.5,0.85818474],[1016.8,1.32178871],[1017.6,2.20298118],[1018.0,3.08417366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758664991064,[[1015.0,0.17107336],[1014.9,0.87116026],[1014.7,1.3067404],[1014.0,2.17790066],[1013.7,3.04906093]],[[1016.5,1.95176815],[1016.6,0.87680785],[1016.7,1.31521177],[1017.4,2.19201963],[1017.5,0.17109102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665062541,[[1016.0,0.25],[1015.5,0.87531867],[1015.3,1.3067404],[1015.1,0.17106159],[1014.7,2.17790066]],[[1016.4,0.98159341],[1017.2,0.87680785],[1017.4,1.31521177],[1018.0,2.36299297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665133889,[[1016.1,0.87158347],[1016.0,0.25],[1015.9,1.3067404],[1015.1,2.34896225],[1014.1,4.35580133]],[[1016.6,1.96270358],[1017.4,0.87680785],[1017.6,1.31521177],[1018.4,2.36299717],[1020.5,7.01446281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665175721,[[1016.0,0.25],[1015.5,0.87230854],[1015.1,1.47780199],[1013.4,2.17790066],[1013.1,4.35580133]],[[1017.4,1.9623572],[1018.2,0.87680785],[1018.7,1.31521177],[1018.8,0.17088603],[1020.5,2.19201963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665197441,[[1016.1,0.87230854],[1016.0,0.25],[1015.9,1.3067404],[1015.1,0.17106159],[1014.9,2.17790066]],[[1017.6,2.83942203],[1017.8,1.31521177],[1018.8,0.17088603],[1019.0,2.19201963],[1036.3,8.76307231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665263287,[[1015.2,0.17103721],[1015.0,0.872053],[1014.8,1.3067404],[1013.9,2.17790066],[1013.5,3.04906093]],[[1016.4,1.96381282],[1017.0,0.87680785],[1017.2,1.31521177],[1018.1,2.19201963],[1018.5,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665306831,[[1015.4,1.3067404],[1015.2,0.17103721],[1014.6,2.17790066],[1014.3,3.04906093],[1013.7,4.35580133]],[[1016.9,2.49869359],[1017.1,0.87680785],[1017.3,1.31521177],[1018.0,2.19201963],[1018.4,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665324935,[[1015.3,1.3067404],[1015.2,0.17103721],[1014.3,2.17790066],[1013.8,3.04906093],[1013.0,4.35580133]],[[1016.7,2.4989355],[1017.2,0.87680785],[1017.5,1.31521177],[1018.4,2.19201963],[1018.9,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665369462,[[1015.2,0.17103721],[1014.8,1.3067404],[1013.9,2.17790066],[1013.6,3.04906093],[1012.9,4.35580133]],[[1016.7,0.87680785],[1016.9,1.31521177],[1017.7,2.19201963],[1018.1,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665425827,[[1015.5,1.3067404],[1015.2,0.17103721],[1014.9,2.17790066],[1014.5,3.04906093],[1013.9,4.35580133]],[[1016.1,0.98142374],[1017.5,0.87680785],[1017.7,1.31521177],[1018.4,2.36297156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665457555,[[1015.3,1.3067404],[1014.2,2.17790066],[1013.7,3.04906093],[1012.9,4.35580133],[998.87,9.65595303]],[[1017.8,0.87680785],[1018.1,1.31521177],[1019.1,2.19201963],[1019.7,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665489979,[[1016.3,1.3067404],[1015.6,0.17085583],[1015.5,2.17790066],[1015.1,3.04906093],[1014.5,4.35580133]],[[1017.4,1.96186106],[1017.8,0.87680785],[1017.9,1.31521177],[1018.7,2.19201963],[1018.9,0.1708768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665505390,[[1016.1,1.3067404],[1015.6,0.17085583],[1015.4,2.17790066],[1015.0,3.04906093],[1014.5,4.35580133]],[[1017.0,0.98101513],[1017.7,0.87680785],[1017.9,1.31521177],[1018.6,2.19201963],[1018.9,3.23970428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665538803,[[1016.8,1.3067404],[1016.1,2.17790066],[1015.8,3.04906093],[1015.6,0.17085583],[1015.2,4.35580133]],[[1017.6,1.9542427],[1018.3,0.87680785],[1018.5,1.31521177],[1019.2,2.36285616],[1019.5,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665606260,[[1016.3,1.3067404],[1015.6,0.17085583],[1015.4,2.17790066],[1015.0,3.04906093],[1014.2,4.35580133]],[[1017.6,2.49590218],[1018.1,0.87680785],[1018.3,1.31521177],[1019.2,2.19201963],[1019.4,0.17074685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665608261,[[1016.3,1.3067404],[1015.6,0.17085583],[1015.4,2.17790066],[1014.9,3.04906093],[1014.2,4.35580133]],[[1018.1,0.87680785],[1018.4,1.31521177],[1019.3,2.19201963],[1019.4,0.17074685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665655711,[[1015.6,0.17085583],[1014.7,1.3067404],[1013.4,2.17790066],[1012.8,3.04906093],[1011.8,4.35580133]],[[1016.5,0.98163108],[1017.6,0.87680785],[1017.9,1.31521177],[1019.2,2.19201963],[1019.8,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665713368,[[1015.8,1.31890314],[1015.7,0.17094899],[1015.1,2.17790066],[1014.7,3.04906093],[1014.1,4.35580133]],[[1016.3,0.98141257],[1017.2,0.87680785],[1017.4,1.31521177],[1018.1,2.19201963],[1018.4,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665754599,[[1015.9,0.1708919],[1015.5,1.31890314],[1014.4,2.17790066],[1013.9,3.04906093],[1013.1,4.35580133]],[[1016.0,0.98133631],[1017.4,0.87680785],[1017.7,1.31521177],[1018.4,0.17092044],[1018.8,2.19201963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665782430,[[1016.0,1.31890314],[1015.9,0.1708919],[1015.4,2.17790066],[1015.1,3.04906093],[1014.5,4.35580133]],[[1016.4,0.98116046],[1017.5,0.87680785],[1017.6,1.31521177],[1018.3,2.19201963],[1018.6,3.23976639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665807552,[[1015.9,0.1708919],[1014.8,1.31890314],[1013.9,2.17790066],[1013.4,3.04906093],[1012.7,4.35580133]],[[1016.0,0.98132158],[1017.0,0.87680785],[1017.2,1.31521177],[1018.1,2.19201963],[1018.6,3.23976639]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665877895,[[1015.2,0.1710557],[1014.9,1.31890314],[1014.0,2.17790066],[1013.6,3.04906093],[1012.0,4.35580133]],[[1015.3,0.9819509],[1016.7,0.87680785],[1016.9,1.31521177],[1017.7,2.19201963],[1018.1,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665913526,[[1015.2,0.1710557],[1015.0,1.31890314],[1014.4,2.17790066],[1014.1,3.04906093],[1013.5,4.35580133]],[[1015.3,0.98216913],[1016.5,0.87680785],[1016.6,1.31521177],[1017.3,2.19201963],[1017.6,3.06882748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665955657,[[1015.2,1.49408232],[1014.4,2.20316536],[1014.0,3.0844315],[1013.4,4.40633072],[986.4,13.88140989]],[[1016.5,2.50277417],[1016.7,0.87922258],[1016.9,1.31883387],[1017.7,2.19805645],[1018.0,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758665999291,[[1015.4,0.14160797],[1015.0,1.3234308],[1013.9,2.20316536],[1013.3,3.0844315],[1012.4,4.40633072]],[[1015.8,1.96396644],[1016.8,0.87922258],[1017.0,1.31883387],[1018.2,2.19805645],[1018.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666046627,[[1015.4,1.49437979],[1014.5,2.20316536],[1014.0,3.0844315],[1013.3,4.40633072],[1012.0,7.05012916]],[[1016.2,0.98019628],[1017.6,0.87922258],[1017.8,1.31883387],[1018.4,0.17098511],[1018.7,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666077356,[[1015.4,0.17094899],[1015.2,1.3234308],[1014.5,2.20316536],[1014.2,3.0844315],[1013.4,4.40633072]],[[1016.7,2.50907045],[1017.1,0.87922258],[1017.2,1.31883387],[1017.9,2.19805645],[1018.3,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666107474,[[1015.4,0.17094899],[1014.7,1.3234308],[1013.9,2.20316536],[1013.5,3.0844315],[1012.9,4.40633072]],[[1015.5,0.97952352],[1016.8,0.87922258],[1017.0,1.31883387],[1017.7,2.19805645],[1018.2,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666131198,[[1015.4,0.17094899],[1015.1,1.3234308],[1013.9,3.0844315],[1013.0,4.40633072]],[[1016.4,0.5505111],[1016.8,0.87922258],[1017.0,1.31883387],[1017.9,2.19805645],[1018.3,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666162123,[[1015.5,1.3234308],[1015.4,0.17094899],[1014.9,2.20316536],[1014.6,3.0844315],[1014.0,4.40633072]],[[1016.2,0.98172037],[1016.9,0.87922258],[1017.1,1.31883387],[1017.8,2.19805645],[1018.1,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666203163,[[1014.9,0.17111795],[1014.2,1.3234308],[1013.2,2.20316536],[1012.8,3.0844315],[1012.0,4.40633072]],[[1015.0,0.98232153],[1016.6,0.87922258],[1016.8,1.31883387],[1017.5,0.17108009],[1017.8,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666309044,[[1014.0,1.32535508],[1013.4,2.20316536],[1013.1,3.0844315],[1011.8,4.40633072]],[[1015.5,2.51742301],[1015.6,0.87922258],[1015.7,1.31883387],[1016.4,2.19805645],[1016.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666375702,[[1014.2,0.17125099],[1013.3,1.32535508],[1012.4,2.20316536],[1011.4,3.0844315],[1010.5,4.40633072]],[[1014.3,0.98309157],[1015.2,0.87922258],[1015.5,1.31883387],[1016.3,2.19805645],[1016.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666394325,[[1013.6,0.17132772],[1013.4,1.32535508],[1012.7,2.20316536],[1012.4,3.0844315],[1011.9,4.40633072]],[[1015.0,2.51592409],[1015.2,0.87922258],[1015.4,1.31883387],[1016.0,2.19805645],[1016.1,0.17132434]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666519529,[[1012.2,0.17154561],[1011.9,1.32477985],[1011.1,2.20316536],[1010.7,3.0844315],[1010.1,4.40633072]],[[1013.1,0.9846969],[1014.1,0.87922258],[1014.4,1.31883387],[1015.2,2.19805645],[1015.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666547552,[[1012.2,0.17154561],[1011.6,1.32477985],[1010.7,2.20316536],[1010.3,3.0844315],[1009.6,4.40633072]],[[1012.3,0.98481289],[1013.7,0.87922258],[1013.9,1.31883387],[1014.8,2.19805645],[1015.2,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666588293,[[1012.3,1.32579479],[1012.2,0.17154561],[1011.4,2.20316536],[1011.0,3.0844315],[1010.4,4.40633072]],[[1013.3,1.96924782],[1014.0,0.87922258],[1014.2,1.31883387],[1015.1,2.19805645],[1015.5,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666613905,[[1012.2,0.17154561],[1012.1,1.32579479],[1011.4,2.20316536],[1011.0,3.0844315],[1010.5,4.40633072]],[[1013.6,2.52136948],[1013.7,0.87922258],[1013.8,1.31883387],[1014.5,2.19805645],[1014.9,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666671851,[[1012.6,1.32579479],[1012.2,0.17154561],[1011.7,2.20316536],[1011.2,3.0844315],[1010.0,4.40633072]],[[1014.2,2.52056914],[1014.6,0.87922258],[1014.8,1.31883387],[1015.5,0.1714894],[1015.8,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666702176,[[1012.3,1.32579479],[1012.2,0.17154561],[1011.2,2.20316536],[1010.7,3.0844315],[1009.8,4.40633072]],[[1014.4,2.51562675],[1015.1,0.87922258],[1015.3,1.31883387],[1015.9,0.17139944],[1016.4,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666749013,[[1012.9,1.32579479],[1012.4,0.17142477],[1011.8,2.20316536],[1011.2,3.0844315],[1010.4,4.40633072]],[[1015.5,2.51275223],[1015.9,0.87922258],[1016.2,1.31883387],[1017.0,0.17124509],[1017.3,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666751210,[[1012.9,1.32579479],[1012.4,0.17142477],[1011.8,2.20316536],[1011.3,3.0844315],[1010.5,4.40633072]],[[1014.5,0.9831928],[1015.9,0.87922258],[1016.1,1.31883387],[1017.0,0.17124509],[1017.2,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666817676,[[1013.4,1.32579479],[1012.0,2.20316536],[1011.2,3.0844315],[1010.1,4.40633072],[1008.7,7.05012916]],[[1015.3,2.51793399],[1016.0,0.87922258],[1016.4,1.31883387],[1017.8,2.19805645],[1018.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666832690,[[1013.6,1.32579479],[1012.9,2.20316536],[1012.7,3.0844315],[1012.2,4.40633072],[1011.4,7.05012916]],[[1014.3,1.96652352],[1015.1,0.87922258],[1015.2,1.31883387],[1015.9,2.19805645],[1016.2,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666865415,[[1013.9,1.32579479],[1013.2,2.20316536],[1012.8,3.0844315],[1012.3,4.40633072],[1011.3,7.05012916]],[[1014.5,0.9831433],[1015.5,0.87922258],[1015.7,1.31883387],[1016.4,2.19805645],[1016.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666897832,[[1014.0,1.32579479],[1013.3,2.20316536],[1013.0,3.0844315],[1012.5,4.40633072],[1011.4,7.05012916]],[[1014.1,0.98311825],[1015.4,0.87922258],[1015.6,1.31883387],[1016.3,2.19805645],[1016.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666937471,[[1014.0,1.3220716],[1013.1,2.20316536],[1012.7,3.0844315],[1012.1,4.40633072],[1010.9,7.05012916]],[[1014.2,0.98313393],[1015.4,0.88081454],[1015.6,1.31883387],[1016.5,2.19805645],[1016.9,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758666991716,[[1013.8,1.32572999],[1013.4,0.1712392],[1012.9,2.20316536],[1012.6,3.0844315],[1012.0,4.40633072]],[[1014.7,1.9662466],[1015.6,0.88081454],[1015.9,1.31883387],[1016.6,2.19805645],[1017.0,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667022941,[[1013.8,1.32572999],[1013.6,0.17124172],[1012.8,2.20316536],[1012.3,3.0844315],[1010.8,4.40633072]],[[1015.3,1.53212342],[1016.0,0.88081454],[1016.2,1.31883387],[1016.9,0.17118318],[1017.2,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667045548,[[1013.8,1.32572999],[1012.9,2.20316536],[1012.4,3.0844315],[1011.6,4.40633072],[1010.2,7.05012916]],[[1015.5,2.51687755],[1015.8,0.88081454],[1016.0,1.31883387],[1017.0,2.19805645],[1017.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667073282,[[1013.4,1.32572999],[1012.4,2.20316536],[1011.9,3.0844315],[1011.1,4.40633072],[1008.5,7.05012916]],[[1014.0,0.98335332],[1015.6,0.88081454],[1015.8,1.31883387],[1016.8,2.19805645],[1017.3,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667134619,[[1013.9,1.32708402],[1013.0,2.20316536],[1012.6,3.0844315],[1012.0,4.40633072],[1010.8,7.05012916]],[[1014.4,0.98314221],[1015.4,0.88081454],[1015.6,1.31883387],[1016.5,2.19805645],[1016.9,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667158754,[[1014.2,1.32708402],[1013.5,2.20316536],[1013.1,3.0844315],[1012.5,4.40633072],[1011.6,7.05012916]],[[1015.0,1.96581276],[1015.8,0.88081454],[1016.0,1.31883387],[1016.7,2.19805645],[1017.1,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667199486,[[1014.5,1.32708402],[1013.7,2.20316536],[1013.4,3.0844315],[1012.8,4.40633072],[1011.3,7.05012916]],[[1015.1,0.98260397],[1016.1,0.88081454],[1016.3,1.31883387],[1017.0,2.19805645],[1017.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667252122,[[1013.9,1.32708402],[1013.1,2.20316536],[1012.7,3.0844315],[1011.8,4.40633072],[1010.2,7.05012916]],[[1015.7,2.51409911],[1016.0,0.88081454],[1016.2,1.31883387],[1017.0,2.19805645],[1017.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667259521,[[1014.0,1.32708402],[1013.2,2.20316536],[1012.8,3.0844315],[1012.1,4.40633072],[1010.9,7.05012916]],[[1015.4,2.51450851],[1015.9,0.88081454],[1016.1,1.31883387],[1016.9,2.19805645],[1017.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667300849,[[1014.3,1.32708402],[1013.6,2.20316536],[1013.2,3.0844315],[1012.6,4.40633072],[1011.4,7.05012916]],[[1015.8,2.51313362],[1016.3,0.88081454],[1016.5,1.31883387],[1017.2,2.19805645],[1017.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667332669,[[1015.1,1.32708402],[1014.4,2.20316536],[1014.0,3.0844315],[1013.5,4.40633072],[1012.0,7.05012916]],[[1016.5,2.5122578],[1016.9,0.88081454],[1017.1,1.31883387],[1017.8,2.19805645],[1018.1,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667395730,[[1015.6,1.32708402],[1014.9,0.1708726],[1014.5,2.20316536],[1014.0,3.0844315],[1013.3,4.40633072]],[[1016.6,0.98079049],[1018.2,0.88081454],[1018.4,1.31883387],[1019.0,0.1708726],[1019.5,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667415349,[[1015.7,1.32708402],[1014.9,0.1708726],[1014.7,2.20316536],[1014.3,3.0844315],[1013.5,4.40633072]],[[1016.5,0.98084167],[1017.8,0.88081454],[1018.1,1.31883387],[1019.0,0.1708726],[1019.1,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667446574,[[1015.9,1.32708402],[1015.1,2.20316536],[1014.9,0.1708726],[1014.7,3.0844315],[1014.1,4.40633072]],[[1017.1,2.51040278],[1017.6,0.88081454],[1017.8,1.31883387],[1018.6,2.19805645],[1019.0,3.24815163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667485104,[[1015.9,1.32708402],[1014.9,2.37403796],[1014.4,3.0844315],[1014.3,4.40633072]],[[1016.4,0.98118404],[1017.7,0.88081454],[1018.0,1.31883387],[1019.0,2.36892905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667524350,[[1015.3,1.32708402],[1014.9,0.1708726],[1014.0,2.20316536],[1013.4,3.0844315],[1012.4,4.40633072]],[[1016.9,2.50970926],[1017.7,0.88081454],[1018.0,1.31883387],[1019.2,0.17087554],[1019.3,2.19805645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667568975,[[1015.4,1.32708402],[1014.9,0.1708726],[1014.7,2.20316536],[1014.3,3.0844315],[1013.7,4.40633072]],[[1017.0,2.51033629],[1017.3,0.88081454],[1017.5,1.31883387],[1018.2,2.19805645],[1018.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667586492,[[1015.5,1.32708402],[1014.9,0.1708726],[1014.7,2.20316536],[1014.4,3.0844315],[1013.7,4.40633072]],[[1015.9,0.98162443],[1016.9,0.88081454],[1017.1,1.31883387],[1017.9,2.19805645],[1018.3,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667628928,[[1014.5,0.17115413],[1013.9,1.32708402],[1012.9,2.20316536],[1012.4,3.0844315],[1011.6,4.40633072]],[[1015.3,0.98235721],[1016.7,0.88081454],[1017.0,1.31883387],[1018.0,2.19805645],[1018.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667652542,[[1014.7,1.32708402],[1014.5,0.17115413],[1013.8,2.20316536],[1013.4,3.0844315],[1012.7,4.40633072]],[[1016.2,2.51694286],[1016.9,0.88081454],[1017.1,1.31883387],[1018.0,2.19805645],[1018.4,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667704776,[[1014.5,0.17115413],[1014.0,1.32708402],[1013.2,2.20316536],[1012.8,3.0844315],[1012.2,4.40633072]],[[1015.7,2.51765712],[1016.2,0.88081454],[1016.4,1.31883387],[1017.2,2.36924679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667732401,[[1014.5,0.17115413],[1014.1,1.32708402],[1013.3,2.20316536],[1012.9,3.0844315],[1012.3,4.40633072]],[[1015.5,2.51912239],[1015.9,0.88081454],[1016.1,1.31883387],[1016.9,2.19805645],[1017.3,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667773739,[[1014.6,0.17113141],[1014.5,1.3237785],[1013.6,2.20316536],[1013.2,3.0844315],[1012.6,4.40633072]],[[1015.8,1.53689658],[1016.1,0.88081454],[1016.3,1.31883387],[1017.1,2.19805645],[1017.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667854722,[[1014.4,0.17115498],[1014.3,1.3237785],[1013.5,2.20316536],[1013.1,3.0844315],[1012.4,4.40633072]],[[1016.1,2.51610167],[1016.2,0.88081454],[1016.4,1.31883387],[1017.2,2.19805645],[1017.6,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667866027,[[1014.5,1.3237785],[1014.4,0.17115498],[1013.7,2.20316536],[1013.3,3.0844315],[1012.7,4.40633072]],[[1015.4,0.98224043],[1016.5,0.88081454],[1016.7,1.31883387],[1017.5,2.19805645],[1017.9,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667916067,[[1013.5,1.3237785],[1012.9,2.20316536],[1012.5,3.0844315],[1012.0,4.40633072],[1000.8,9.65595303]],[[1015.5,2.51675693],[1015.6,0.88081454],[1015.7,1.31883387],[1016.4,2.19805645],[1016.7,3.07727903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667947199,[[1013.9,1.31683832],[1013.8,0.17126448],[1013.0,2.19473053],[1012.5,3.07262274],[1012.3,4.38946106]],[[1014.6,0.98278287],[1015.8,0.87483131],[1016.0,1.31224697],[1016.9,2.18707829],[1017.4,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758667978117,[[1013.8,1.4881028],[1012.9,2.19473053],[1012.4,3.07262274],[1011.7,4.38946106]],[[1014.5,0.98304091],[1015.6,0.87483131],[1015.8,1.31224697],[1016.7,2.18707829],[1017.2,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668038768,[[1013.8,0.17126448],[1013.6,1.31683832],[1012.8,2.19473053],[1012.3,3.07262274],[1011.7,4.38946106]],[[1014.7,2.5212556],[1015.2,0.87483131],[1015.4,1.31224697],[1016.3,2.18707829],[1016.7,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668102115,[[1013.6,0.17140873],[1013.2,1.31683832],[1012.4,2.19473053],[1012.0,3.07262274],[1011.4,4.38946106]],[[1014.8,2.52110172],[1015.0,0.87483131],[1015.3,1.31224697],[1016.1,2.18707829],[1016.2,0.17133784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668138146,[[1013.6,0.17140873],[1013.3,1.31683832],[1012.2,2.19473053],[1011.6,3.07262274],[1010.8,4.38946106]],[[1014.7,1.96634512],[1015.8,0.87483131],[1016.1,1.31224697],[1016.5,0.17125774],[1017.2,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668187283,[[1013.8,1.32355084],[1013.6,0.17140873],[1012.8,2.19473053],[1012.4,3.07262274],[1011.6,4.38946106]],[[1015.2,2.51892136],[1015.3,0.55349044],[1015.6,0.87895609],[1015.9,1.31843413],[1016.7,0.17126195]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668218614,[[1014.0,1.32355084],[1013.6,0.17140873],[1013.3,2.19473053],[1012.9,3.07262274],[1012.3,4.38946106]],[[1014.7,1.96605742],[1015.3,0.55349044],[1015.4,0.87895609],[1015.6,1.31843413],[1016.4,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668240123,[[1013.6,1.49495957],[1012.6,2.19473053],[1012.0,3.07262274],[1011.0,4.38946106],[1008.6,8.81266145]],[[1015.0,2.51927366],[1015.3,0.55349044],[1015.5,0.87895609],[1015.8,1.31843413],[1016.8,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668271852,[[1013.8,1.32355084],[1013.6,0.17140873],[1013.0,2.19473053],[1012.5,3.07262274],[1011.9,4.38946106]],[[1015.2,2.51774488],[1015.3,0.55349044],[1015.4,0.87895609],[1015.6,1.31843413],[1016.4,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668328100,[[1012.2,0.17144842],[1011.6,2.19473053],[1011.2,3.07262274],[1010.6,4.38946106],[1009.1,7.0231377]],[[1013.7,0.98384511],[1014.7,0.87895609],[1014.9,1.31843413],[1015.7,2.18707829],[1016.1,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668370241,[[1012.6,2.19473053],[1012.3,3.07262274],[1012.2,0.17144842],[1011.6,4.38946106],[1010.4,7.0231377]],[[1014.3,2.54269557],[1014.5,0.87895609],[1014.6,1.31843413],[1015.3,2.18707829],[1015.6,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668412973,[[1012.2,2.36617895],[1011.8,3.07262274],[1010.8,4.38946106],[1009.3,7.0231377]],[[1014.2,2.54208998],[1014.7,0.87895609],[1014.9,1.31843413],[1015.8,2.18707829],[1016.1,0.17142984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668430205,[[1012.6,2.19473053],[1012.3,3.07262274],[1012.2,0.17144842],[1011.8,4.38946106],[1009.8,7.0231377]],[[1014.3,2.53656708],[1014.5,0.87895609],[1014.7,1.31843413],[1015.3,2.18707829],[1015.7,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668462522,[[1012.2,2.36617895],[1011.8,3.07262274],[1011.2,4.38946106],[1010.6,7.0231377],[1009.9,8.81266145]],[[1014.1,2.5383723],[1014.6,0.87895609],[1014.8,1.31843413],[1015.7,2.18707829],[1016.1,3.23333945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668512357,[[1012.6,2.19473053],[1012.2,3.24407116],[1011.7,4.38946106],[1010.7,7.0231377],[1010.0,8.81266145]],[[1014.2,2.53916212],[1014.6,0.87895609],[1014.7,1.31843413],[1015.4,2.18707829],[1015.8,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668544792,[[1012.3,0.1715008],[1011.0,2.19473053],[1010.5,3.07262274],[1009.7,4.38946106],[1007.7,7.0231377]],[[1014.1,2.53706454],[1014.3,0.87895609],[1014.6,1.31843413],[1015.5,2.18707829],[1016.0,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668576503,[[1012.3,0.1715008],[1012.1,2.19473053],[1011.8,3.07262274],[1010.7,4.38946106],[1009.5,7.0231377]],[[1014.6,0.87895609],[1014.8,1.31843413],[1015.4,2.18707829],[1015.8,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668628659,[[1011.5,0.17157268],[1010.6,3.07262274],[1010.4,2.19473053],[1010.0,4.38946106],[1008.9,7.0231377]],[[1013.2,2.53938232],[1014.0,0.87895609],[1014.2,1.31843413],[1015.2,0.17157268],[1015.3,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668658283,[[1011.5,0.17157268],[1010.9,2.19473053],[1010.3,3.07262274],[1009.5,4.38946106],[1008.3,7.0231377]],[[1013.0,1.96956936],[1013.8,0.87895609],[1014.1,1.31843413],[1015.2,2.35865097],[1015.6,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668690509,[[1011.5,0.17157268],[1011.4,2.19473053],[1011.0,3.07262274],[1010.3,4.38946106],[1008.9,7.0231377]],[[1013.4,0.98424839],[1014.5,0.87895609],[1014.7,1.31843413],[1015.5,0.1714932],[1015.6,2.18707829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668730939,[[1011.9,2.19473053],[1011.5,3.07262274],[1010.9,4.38946106],[1009.6,7.0231377]],[[1013.7,0.9834974],[1015.2,0.87895609],[1015.4,1.31843413],[1016.2,2.18707829],[1016.6,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668741452,[[1011.9,2.19473053],[1011.5,3.07262274],[1010.8,4.38946106],[1010.5,7.0231377],[1008.9,8.81266145]],[[1015.1,2.5345824],[1015.2,0.87895609],[1015.4,1.31843413],[1016.2,2.18707829],[1016.7,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668774373,[[1012.5,2.19473053],[1012.1,3.07262274],[1011.5,4.38946106],[1009.3,7.0231377],[1008.2,8.81266145]],[[1014.7,2.53885099],[1015.0,0.87895609],[1015.2,1.31843413],[1016.1,2.18707829],[1016.5,3.06190961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668832637,[[1013.4,2.20292154],[1013.1,3.08409015],[1012.5,4.40584308],[1011.5,7.0231377],[1010.8,8.81266145]],[[1016.1,2.51198457],[1016.3,0.87891512],[1016.4,1.31837269],[1017.1,2.19728782],[1017.4,3.07620295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668865780,[[1013.8,2.18831129],[1013.4,3.06363581],[1012.9,4.37662259],[1011.9,7.00259615],[1011.2,8.75324518]],[[1015.4,0.9644854],[1016.5,0.87483096],[1016.7,1.31224644],[1017.4,2.18707741],[1017.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668917831,[[1014.1,2.18831129],[1013.7,3.06363581],[1013.1,4.37662259],[1011.7,7.00259615],[1010.8,8.75324518]],[[1016.7,3.41103391],[1017.0,1.31224644],[1017.9,2.18707741],[1018.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668942248,[[1013.9,2.18831129],[1013.4,3.06363581],[1012.9,4.37662259],[1011.7,7.00259615],[1010.8,8.75324518]],[[1015.7,0.98192465],[1016.7,0.87483096],[1017.0,1.31224644],[1018.0,2.18707741],[1018.5,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668979900,[[1014.8,2.18831129],[1014.4,3.06363581],[1013.9,4.37662259],[1013.0,7.00259615],[1012.3,8.75324518]],[[1016.1,0.98147593],[1017.1,0.87483096],[1017.3,1.31224644],[1018.0,2.18707741],[1018.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758668996917,[[1014.5,2.18831129],[1014.1,3.06363581],[1013.4,4.37662259],[1012.2,7.00259615],[1011.3,8.75324518]],[[1016.4,0.98147648],[1017.2,0.87483096],[1017.4,1.31224644],[1018.2,2.18707741],[1018.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669042147,[[1013.1,2.18831129],[1012.3,3.06363581],[1011.2,4.37662259],[1009.9,7.00259615],[1009.1,8.75324518]],[[1016.1,0.98179028],[1017.3,0.87483096],[1017.7,1.31224644],[1019.2,2.18707741],[1019.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669060455,[[1014.3,2.18831129],[1013.9,3.06363581],[1012.6,4.37662259],[1010.9,7.00259615],[1009.9,8.75324518]],[[1015.7,0.98187674],[1016.6,0.87483096],[1016.8,1.31224644],[1017.5,2.18707741],[1017.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669112501,[[1013.9,2.18831129],[1013.5,3.06363581],[1012.3,0.17117939],[1011.9,4.37662259],[1010.4,19.34032218]],[[1015.4,0.98228437],[1016.1,0.87483096],[1016.3,1.31224644],[1016.9,2.18707741],[1017.2,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669144519,[[1012.5,2.18831129],[1012.3,0.17117939],[1012.0,3.06363581],[1011.2,4.37662259],[1010.6,7.00259615]],[[1015.7,2.53580591],[1016.1,0.87483096],[1016.4,1.31224644],[1017.4,2.18707741],[1017.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669196979,[[1013.0,2.18831129],[1012.6,3.06363581],[1012.3,4.54780198],[1011.3,7.00259615],[1010.7,8.75324518]],[[1015.5,0.87622411],[1015.7,1.31224644],[1016.6,2.18707741],[1017.0,3.06190838],[1020.5,10.55067096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669228011,[[1013.4,2.18831129],[1013.1,3.06363581],[1012.6,4.37662259],[1012.3,0.17117939],[1011.6,7.00259615]],[[1014.4,0.98283297],[1015.5,0.87622411],[1015.6,1.31224644],[1016.3,2.18707741],[1016.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669245426,[[1013.1,2.18831129],[1012.7,3.06363581],[1012.3,0.17117939],[1012.0,4.37662259],[1011.4,7.00259615]],[[1015.4,2.54230486],[1015.7,0.87622411],[1015.9,1.31224644],[1016.8,2.18707741],[1017.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669277551,[[1013.0,2.18831129],[1012.8,0.17124678],[1012.5,3.06363581],[1011.7,4.37662259],[1011.6,7.00259615]],[[1014.9,2.54361452],[1015.6,0.87622411],[1015.8,1.31224644],[1016.7,2.18707741],[1017.2,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669308578,[[1013.7,2.18831129],[1013.4,3.06363581],[1012.9,4.37662259],[1012.8,0.17124678],[1011.4,7.00259615]],[[1015.0,0.98250564],[1015.9,0.87622411],[1016.1,1.31224644],[1016.8,2.18707741],[1017.1,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669361721,[[1012.9,2.18831129],[1012.8,0.17124678],[1012.2,3.06363581],[1011.1,4.37662259],[1009.5,7.00259615]],[[1016.8,0.87622411],[1017.2,1.31224644],[1017.6,0.17114151],[1018.6,2.18707741]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669403557,[[1013.8,2.18831129],[1013.3,3.06363581],[1012.8,0.17124678],[1012.7,4.37662259],[1011.3,7.00259615]],[[1016.5,2.53534115],[1016.9,0.87622411],[1017.2,1.31224644],[1018.0,2.18707741],[1018.5,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669423776,[[1014.1,2.18831129],[1013.5,3.06363581],[1012.8,4.54786937],[1011.1,7.00259615],[1010.5,8.75324518]],[[1015.8,0.98193967],[1016.7,0.87622411],[1016.9,1.31224644],[1017.7,2.18707741],[1018.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669441782,[[1013.4,2.18831129],[1013.2,3.06363581],[1012.8,0.17124678],[1012.5,4.37662259],[1011.7,7.00259615]],[[1015.5,2.537807],[1015.9,0.87622411],[1016.1,1.31224644],[1016.8,2.18707741],[1017.1,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669505132,[[1013.7,2.18831129],[1013.3,3.06363581],[1012.9,0.1712864],[1012.4,4.37662259],[1011.3,8.75324518]],[[1015.1,0.98257097],[1016.1,0.87622411],[1016.3,1.31224644],[1017.1,2.18707741],[1017.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669539273,[[1013.3,2.18831129],[1012.9,3.23492221],[1012.0,4.37662259],[1010.8,7.00259615],[997.02,8.67588118]],[[1015.1,0.98265988],[1015.9,0.87622411],[1016.1,1.31224644],[1016.9,2.18707741],[1017.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669556084,[[1012.9,0.1712864],[1012.6,2.18831129],[1011.5,3.06363581],[1010.7,4.37662259],[1009.2,7.00259615]],[[1014.0,0.98311123],[1015.2,0.87622411],[1015.3,1.31224644],[1016.0,2.18707741],[1016.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669609033,[[1009.9,2.18831129],[1009.6,3.06363581],[1009.1,4.37662259],[1008.9,0.17176491],[1007.2,7.00259615]],[[1013.1,0.96554477],[1013.7,0.87622411],[1013.9,1.31224644],[1014.6,2.18707741],[1014.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669644262,[[1010.8,2.18831129],[1010.5,3.06363581],[1009.9,4.37662259],[1008.9,0.17176491],[1008.4,8.75324518]],[[1013.3,2.53331575],[1013.4,0.87622411],[1013.6,1.31224644],[1014.3,2.18707741],[1014.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669675988,[[1010.8,2.18831129],[1010.3,3.06363581],[1009.7,4.37662259],[1007.9,7.00259615]],[[1012.2,0.98531749],[1013.1,0.87622411],[1013.3,1.31224644],[1014.0,2.18707741],[1014.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669711011,[[1008.8,2.18831129],[1008.1,3.06363581],[1007.4,4.37662259],[1006.1,7.00259615],[1005.1,8.75324518]],[[1011.0,0.98601809],[1012.3,0.87622411],[1012.5,1.31224644],[1013.3,2.18707741],[1013.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669725229,[[1009.6,2.18831129],[1009.1,3.06363581],[1008.2,4.37662259],[1006.8,7.00259615],[1006.0,8.75324518]],[[1012.8,2.54513251],[1013.1,0.87622411],[1013.3,1.31224644],[1014.3,2.18707741],[1014.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669792187,[[1010.3,2.18831129],[1009.9,3.06363581],[1009.3,4.37662259],[1008.3,7.00259615],[1007.5,8.75324518]],[[1012.3,2.55043594],[1012.7,0.87622411],[1012.9,1.31224644],[1013.6,2.18707741],[1014.0,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669795793,[[1010.3,2.18831129],[1009.9,3.06363581],[1009.4,4.37662259],[1008.3,7.00259615],[1007.5,8.75324518]],[[1011.9,0.98571689],[1012.6,0.87622411],[1012.8,1.31224644],[1013.6,2.18707741],[1013.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669841925,[[1009.1,3.06363581],[1008.9,7.00259615],[1008.2,8.75324518],[1008.1,4.37662259]],[[1013.1,2.54973749],[1013.5,0.87622411],[1013.8,1.31224644],[1015.1,2.18707741],[1015.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669873156,[[1010.0,2.18831129],[1009.7,3.06363581],[1009.1,4.37662259],[1007.2,7.00259615],[1006.3,8.75324518]],[[1012.4,2.54947888],[1012.5,0.87622411],[1012.7,1.31224644],[1013.4,2.18707741],[1013.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669932795,[[1009.5,0.17177169],[1009.2,2.18831129],[1008.8,3.06363581],[1008.1,4.37662259],[1006.9,7.00259615]],[[1010.9,0.98645713],[1012.0,0.87622411],[1012.2,1.31224644],[1013.1,2.18707741],[1013.5,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669958914,[[1009.5,0.17177169],[1008.5,2.18831129],[1008.1,3.06363581],[1007.4,4.37662259],[1006.3,7.00259615]],[[1011.0,1.56364744],[1011.6,0.87622411],[1011.8,1.31224644],[1012.8,2.18707741],[1013.2,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758669989741,[[1009.5,0.17177169],[1008.7,2.18831129],[1008.4,3.06363581],[1007.7,4.37662259],[1006.6,7.00259615]],[[1010.5,0.9870098],[1011.4,0.87622411],[1011.6,1.31224644],[1012.4,2.18707741],[1012.8,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670034480,[[1009.5,0.17177169],[1008.6,2.18831129],[1008.0,3.06363581],[1007.0,4.37662259],[1005.4,7.00259615]],[[1011.9,0.87622411],[1012.2,1.31224644],[1013.4,2.18707741],[1013.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670039084,[[1009.5,0.17177169],[1008.6,2.18831129],[1008.0,3.06363581],[1007.1,4.37662259],[1005.4,7.00259615]],[[1011.3,2.55285449],[1011.9,0.87622411],[1012.2,1.31224644],[1013.3,2.18707741],[1013.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670090639,[[1009.4,0.17195248],[1009.1,2.18831129],[1008.7,3.06363581],[1008.1,4.37662259],[1006.5,8.75324518]],[[1010.7,0.98668075],[1011.4,0.87622411],[1011.6,1.31224644],[1012.3,2.18707741],[1012.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670134785,[[1009.4,0.17195248],[1008.2,2.18831129],[1007.7,3.06363581],[1006.9,4.37662259],[1005.5,7.00259615]],[[1011.1,2.55576811],[1011.3,0.87622411],[1011.5,1.31224644],[1012.5,2.18707741],[1013.0,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670153501,[[1009.4,0.17195248],[1008.4,2.18831129],[1008.1,3.06363581],[1007.5,4.37662259],[1006.4,7.00259615]],[[1011.0,0.87622411],[1011.2,1.31224644],[1012.0,2.18707741],[1012.4,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670207537,[[1007.5,0.17222735],[1007.3,2.18831129],[1006.8,3.06363581],[1006.1,4.37662259],[1005.2,7.00259615]],[[1010.7,2.54834632],[1010.8,0.87622411],[1011.0,1.31224644],[1011.9,2.18707741],[1012.4,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670239561,[[1008.5,2.18831129],[1008.1,3.06363581],[1007.9,4.37662259],[1007.5,0.17222735],[1006.6,7.00259615]],[[1011.0,2.5519618],[1011.5,0.87622411],[1011.7,1.31224644],[1012.6,2.18707741],[1013.0,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670278395,[[1009.1,2.18831129],[1008.8,3.06363581],[1008.3,4.37662259],[1007.5,0.17222735],[1007.3,7.00259615]],[[1010.8,1.97397418],[1011.3,0.87622411],[1011.5,1.31224644],[1012.2,2.18707741],[1012.5,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670289301,[[1008.8,2.18831129],[1008.4,3.06363581],[1007.8,4.37662259],[1007.5,0.17222735],[1006.6,7.00259615]],[[1010.7,0.9867532],[1011.5,0.87622411],[1011.7,1.31224644],[1012.5,2.18707741],[1012.9,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670320027,[[1008.4,2.18831129],[1007.9,3.06363581],[1007.5,0.17222735],[1007.1,4.37662259],[1005.6,7.00259615]],[[1011.2,2.55411341],[1011.6,0.87622411],[1011.9,1.31224644],[1012.9,2.18707741],[1013.4,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670363454,[[1009.2,2.18831129],[1008.6,3.06363581],[1007.9,4.37662259],[1007.5,0.17222735],[1006.5,7.00259615]],[[1012.3,0.87622411],[1012.5,1.31224644],[1013.5,2.35897001],[1013.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670405896,[[1009.7,2.18831129],[1009.3,3.06363581],[1008.9,4.37662259],[1008.2,0.17185907],[1007.3,7.00259615]],[[1012.3,0.87622411],[1012.5,1.31224644],[1013.2,2.18707741],[1013.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670437620,[[1010.5,2.18831129],[1010.1,3.06363581],[1009.5,4.37662259],[1008.8,7.00259615],[1008.2,0.17185907]],[[1011.9,0.98556897],[1013.2,0.87622411],[1013.5,1.31224644],[1013.9,2.18707741],[1014.2,3.23364362]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670465336,[[1010.2,2.18831129],[1009.8,3.06363581],[1008.5,4.37662259],[1008.2,0.17185907],[1006.0,7.00259615]],[[1013.0,0.87622411],[1013.2,1.31224644],[1013.8,2.18707741],[1014.1,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670522675,[[1010.8,2.18831129],[1010.5,3.06363581],[1009.9,4.37662259],[1009.0,7.00259615],[1008.3,8.75324518]],[[1012.7,2.55035479],[1013.2,0.87622411],[1013.3,1.31224644],[1014.0,2.18707741],[1014.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670540486,[[1010.5,2.18831129],[1010.0,3.06363581],[1009.3,4.37662259],[1008.2,0.17185907],[1007.9,7.00259615]],[[1012.3,0.98533982],[1013.1,0.87622411],[1013.3,1.31224644],[1014.2,2.18707741],[1014.7,3.23359956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670567217,[[1011.2,2.18831129],[1010.8,3.06363581],[1010.3,4.37662259],[1009.4,7.00259615],[1008.7,8.75324518]],[[1012.4,0.98504858],[1013.3,0.87622411],[1013.4,1.31224644],[1014.1,2.18707741],[1014.4,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670603051,[[1011.0,2.18831129],[1010.6,3.06363581],[1010.0,4.37662259],[1009.5,0.1716281],[1009.0,7.00259615]],[[1012.5,0.98508695],[1013.3,0.87622411],[1013.5,1.31224644],[1014.2,2.18707741],[1014.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670654087,[[1011.0,2.18831129],[1010.5,3.06363581],[1009.8,4.37662259],[1009.5,0.1716281],[1008.6,7.00259615]],[[1013.5,0.98379003],[1014.8,0.87622411],[1015.0,1.31224644],[1015.9,2.18707741],[1016.3,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670671594,[[1011.6,2.18831129],[1011.2,3.06363581],[1010.6,4.37662259],[1009.7,7.00259615],[1009.5,0.1716281]],[[1014.5,0.87622411],[1014.7,1.31224644],[1015.5,2.18707741],[1015.7,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670719742,[[1012.2,2.18831129],[1011.8,3.06363581],[1011.2,4.37662259],[1010.4,7.00259615],[1009.7,8.75324518]],[[1013.7,0.98392589],[1014.4,0.87622411],[1014.6,1.31224644],[1015.4,2.18707741],[1015.8,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670771483,[[1012.4,2.18831129],[1012.0,3.06363581],[1011.5,4.37662259],[1010.7,0.17142308],[1010.6,7.00259615]],[[1013.6,0.98390054],[1014.4,0.87622411],[1014.5,1.31224644],[1015.2,2.18707741],[1015.5,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670805706,[[1012.0,2.18831129],[1011.6,3.06363581],[1011.0,4.37662259],[1010.7,0.17142308],[1010.0,7.00259615]],[[1014.2,2.55004963],[1014.3,0.87622411],[1014.5,1.31224644],[1015.2,2.18707741],[1015.6,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670821016,[[1012.1,2.18831129],[1011.6,3.06363581],[1010.8,4.37662259],[1010.7,0.17142308],[1009.4,7.00259615]],[[1014.8,2.54770381],[1015.2,0.87622411],[1015.5,1.31224644],[1016.5,2.35851485],[1017.0,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670853944,[[1012.1,2.18831129],[1011.7,3.06363581],[1011.2,4.37662259],[1010.7,0.17142308],[1010.3,7.00259615]],[[1014.5,2.5480323],[1014.7,0.87622411],[1014.9,1.31224644],[1015.6,2.18707741],[1016.0,3.06190838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670911590,[[1009.3,2.19746294],[1008.8,3.07644812],[1008.0,4.39492589],[1006.5,7.03188142],[1005.5,8.78985178]],[[1013.8,0.87698842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670943214,[[1011.4,2.19746294],[1011.0,3.07644812],[1010.4,4.39492589],[1009.7,7.03188142],[1009.0,8.78985178]],[[1013.7,2.54295626],[1014.1,0.87698842],[1014.3,1.31548263],[1015.0,2.19247106],[1015.4,3.06945948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758670978253,[[1011.9,2.2004673],[1011.6,3.08065422],[1011.0,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.1,0.9844024],[1013.8,0.87756319],[1014.0,1.31634479],[1014.7,2.19390799],[1015.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671002566,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.9,4.40093461],[1010.0,7.04149538],[1009.4,8.80186922]],[[1013.3,0.98433798],[1014.1,0.87756319],[1014.3,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671027481,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.4,4.40093461],[1010.4,7.04149538],[1009.8,8.80186922]],[[1013.9,0.98335915],[1015.0,0.87756319],[1015.1,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671093443,[[1012.3,2.2004673],[1011.9,3.08065422],[1011.3,4.40093461],[1010.2,7.04149538],[1009.4,8.80186922]],[[1014.7,0.87756319],[1014.9,1.31634479],[1015.7,2.19390799],[1016.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671110458,[[1012.6,2.2004673],[1012.4,3.08065422],[1011.4,4.40093461],[1010.3,7.04149538],[1009.4,8.80186922]],[[1014.7,2.5455551],[1014.9,0.87756319],[1015.0,1.31634479],[1015.7,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671141379,[[1012.4,2.2004673],[1011.9,3.08065422],[1011.2,4.40093461],[1010.8,7.04149538],[1010.1,8.80186922]],[[1014.7,2.54668357],[1015.1,0.87756319],[1015.3,1.31634479],[1016.2,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671173403,[[1012.2,2.2004673],[1011.7,3.08065422],[1011.6,0.17135724],[1011.1,4.40093461],[1009.7,7.04149538]],[[1014.2,1.96718246],[1014.8,0.87756319],[1015.1,1.31634479],[1016.0,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671225939,[[1012.9,2.2004673],[1012.5,3.08065422],[1012.0,4.40093461],[1011.6,0.17135724],[1010.9,7.04149538]],[[1015.1,2.5437648],[1015.2,0.87756319],[1015.4,1.31634479],[1016.1,2.19390799],[1016.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671242750,[[1012.3,3.08065422],[1012.0,2.2004673],[1011.7,4.40093461],[1011.6,0.17135724],[1010.6,7.04149538]],[[1015.0,2.54424918],[1015.1,0.87756319],[1015.4,1.31634479],[1016.5,2.19390799],[1017.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671275484,[[1012.6,2.2004673],[1012.1,3.08065422],[1011.6,0.17135724],[1011.4,4.40093461],[1010.1,7.04149538]],[[1015.1,0.9828076],[1015.8,0.87756319],[1016.1,1.31634479],[1017.1,2.19390799],[1017.3,0.17125605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671306912,[[1012.9,2.2004673],[1012.5,3.08065422],[1011.6,0.17135724],[1011.3,4.40093461],[1009.9,15.8433646]],[[1014.5,0.98281419],[1015.7,0.87756319],[1015.9,1.31634479],[1016.7,2.19390799],[1017.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671344143,[[1012.8,2.2004673],[1012.3,3.08065422],[1011.6,0.17135724],[1011.3,4.40093461],[1010.0,7.04149538]],[[1015.4,2.54245277],[1016.0,0.87756319],[1016.2,1.31634479],[1017.4,2.19390799],[1017.5,0.17121308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671389999,[[1013.6,2.2004673],[1013.2,3.08065422],[1012.6,0.1711373],[1012.5,4.40093461],[1011.4,7.04149538]],[[1016.2,0.87756319],[1016.4,1.31634479],[1017.2,2.19390799],[1017.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671422220,[[1013.6,2.2004673],[1013.1,3.08065422],[1012.6,0.1711373],[1011.7,4.40093461],[1011.1,7.04149538]],[[1015.1,0.98236297],[1016.3,0.87756319],[1016.5,1.31634479],[1017.5,2.19390799],[1017.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671445142,[[1012.8,2.2004673],[1012.6,0.1711373],[1012.0,3.08065422],[1011.2,4.40093461],[1009.4,7.04149538]],[[1015.4,0.9822313],[1016.6,0.87756319],[1016.9,1.31634479],[1018.2,2.19390799],[1019.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671506006,[[1014.3,2.2004673],[1013.9,3.08065422],[1013.4,4.40093461],[1012.6,0.1711373],[1012.5,7.04149538]],[[1015.5,0.98212964],[1016.2,0.87756319],[1016.4,1.31634479],[1017.0,2.19390799],[1017.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671536527,[[1013.7,2.2004673],[1013.4,3.08065422],[1012.9,4.40093461],[1012.6,0.1711373],[1011.9,7.04149538]],[[1015.0,0.98249532],[1015.9,0.87756319],[1016.1,1.31634479],[1016.8,2.19390799],[1017.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671563852,[[1012.6,0.1711373],[1012.0,2.2004673],[1011.6,3.08065422],[1011.0,4.40093461],[1009.9,7.04149538]],[[1014.8,2.53821143],[1015.3,0.87756319],[1015.5,1.31634479],[1016.3,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671584964,[[1012.8,0.17136906],[1012.2,2.2004673],[1011.5,3.08065422],[1010.6,4.40093461],[1008.8,7.04149538]],[[1015.5,2.53996208],[1016.2,0.87756319],[1016.5,1.31634479],[1017.8,2.19390799],[1018.1,0.17116676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671615596,[[1012.8,0.17136906],[1012.5,2.2004673],[1011.8,3.08065422],[1010.7,4.40093461],[1008.9,7.04149538]],[[1015.9,2.5396256],[1016.1,0.87756319],[1016.4,1.31634479],[1017.4,2.19390799],[1018.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671662244,[[1011.7,2.2004673],[1011.4,3.08065422],[1010.7,4.40093461],[1008.9,7.04149538],[1008.2,10.5478221]],[[1013.9,0.98351712],[1015.0,0.87756319],[1015.1,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671696261,[[1012.7,0.17134501],[1012.6,2.2004673],[1012.1,3.08065422],[1011.5,4.40093461],[1010.3,7.04149538]],[[1015.0,1.5621889],[1015.3,0.87756319],[1015.5,1.31634479],[1016.4,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671748201,[[1013.2,2.2004673],[1012.7,3.25199923],[1012.1,4.40093461],[1010.9,7.04149538],[1010.1,8.80186922]],[[1015.8,2.54304212],[1015.9,1.31634479],[1016.7,2.19390799],[1017.1,3.07147119],[1019.0,7.02050558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671761124,[[1013.2,2.2004673],[1012.8,3.08065422],[1012.7,0.17134501],[1012.2,4.40093461],[1011.4,7.04149538]],[[1015.4,2.54126026],[1015.8,1.31634479],[1016.6,2.19390799],[1016.8,3.07147119],[1017.3,4.55911419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671811764,[[1013.0,0.17129483],[1012.4,2.2004673],[1011.9,3.08065422],[1011.1,4.40093461],[1009.7,7.04149538]],[[1014.1,0.98307025],[1015.3,0.87946694],[1015.5,1.31634479],[1016.5,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671829284,[[1013.0,0.17129483],[1012.8,2.2004673],[1012.5,3.08065422],[1012.0,4.40093461],[1011.1,7.04149538]],[[1014.8,2.54467334],[1015.0,0.87946694],[1015.2,1.31634479],[1015.9,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671861420,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538]],[[1013.8,0.98367846],[1014.9,0.87946694],[1015.1,1.31634479],[1015.9,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671888645,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1013.5,0.98400227],[1014.9,0.87946694],[1015.3,1.31634479],[1016.9,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671888940,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1013.4,0.98400227],[1014.9,0.87946694],[1015.3,1.31634479],[1016.9,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671889146,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.9,0.87946694],[1015.3,1.31634479],[1016.9,2.19390799],[1017.6,3.07147119],[1018.7,4.38781599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671889442,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.8,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671889642,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671889643,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.7,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671889841,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.6,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671890043,[[1013.0,0.17129483],[1010.7,2.2004673],[1009.9,3.08065422],[1008.7,4.40093461],[1007.6,7.04149538]],[[1014.5,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671890243,[[1013.0,0.17129483],[1010.7,2.2004673],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.4,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671890442,[[1013.0,0.17129483],[1010.7,2.2004673],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.3,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671890741,[[1013.0,0.17129483],[1010.7,2.2004673],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.2,2.54664173],[1014.9,0.87946694],[1015.3,1.31634479],[1016.8,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671890944,[[1013.0,0.17129483],[1010.7,2.2004673],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.1,2.54664173],[1014.8,0.87946694],[1015.2,1.31634479],[1016.4,2.19390799],[1017.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671891146,[[1013.0,0.17129483],[1010.7,2.2004673],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.0,2.54664173],[1014.8,0.87946694],[1015.2,1.31634479],[1016.4,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671891344,[[1013.0,0.17129483],[1010.0,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1014.0,2.54664173],[1014.8,0.87946694],[1015.2,1.31634479],[1016.4,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671891345,[[1013.0,0.17129483],[1011.2,2.2004673],[1010.5,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1013.9,1.56264713],[1014.8,0.87946694],[1015.1,1.31634479],[1016.4,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671891543,[[1013.0,0.17129483],[1011.2,2.2004673],[1010.5,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1013.8,0.9839946],[1014.9,0.87946694],[1015.3,1.31634479],[1016.4,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671891747,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.5,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1013.7,0.9839946],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892044,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.5,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1013.6,0.9839946],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,3.24277023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892247,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.5,3.08065422],[1008.8,4.40093461],[1007.6,7.04149538]],[[1013.5,0.9839946],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892546,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.6,7.04149538]],[[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904],[1021.5,10.523861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892746,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461]],[[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904],[1021.5,10.523861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892747,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1015.0,2.54648424],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671892944,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.9,2.54648424],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671893146,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.8,2.54648424],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671893347,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.7,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1017.0,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671893543,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.6,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1017.0,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671893749,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.5,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1017.0,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671894044,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.4,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1017.0,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671894252,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.2,4.40093461],[1007.8,7.04149538]],[[1014.3,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671894444,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1014.2,2.54648424],[1015.1,0.87946694],[1015.5,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671894648,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1014.1,1.56269713],[1015.1,0.87946694],[1015.4,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671894943,[[1013.0,0.17129483],[1011.2,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1014.0,1.56269713],[1014.9,0.87946694],[1015.3,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671895146,[[1013.0,0.17129483],[1011.2,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1013.9,1.56269713],[1014.7,0.87946694],[1015.0,1.31634479],[1016.9,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671895349,[[1013.0,0.17129483],[1011.9,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1013.8,0.98378711],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671895549,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.4,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1013.7,0.98378711],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671895750,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.4,3.08065422],[1009.1,4.40093461],[1007.8,7.04149538]],[[1013.6,0.98378711],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671895947,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.4,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1013.5,0.98378711],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671896151,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.4,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1013.4,0.98378711],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671896451,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1013.3,0.98378711],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671896652,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1013.2,0.98378711],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671896849,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671897048,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1014.2,2.54672848],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671897352,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1014.1,2.54672848],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671897550,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1014.0,2.54672848],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671897753,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1007.8,7.04149538]],[[1013.9,2.54672848],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671898058,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.8,2.54672848],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671898253,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.7,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671898454,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.6,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671898750,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.5,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671898955,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.4,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671899249,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.3,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671899548,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.2,0.98402719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671899754,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671899950,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1014.2,2.54650153],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671900250,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1014.1,2.54650153],[1014.4,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671900450,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1014.0,2.54650153],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671900650,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.9,2.54650153],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671900850,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.8,1.96805682],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671901051,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.7,0.98402841],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671901249,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.6,0.98402841],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671901454,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.5,0.98402841],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671901755,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.4,0.98402841],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671901955,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.6,3.08065422],[1011.2,4.40093461],[1010.2,7.04149538]],[[1013.3,0.98402841],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671902254,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1010.2,7.04149538]],[[1013.2,0.98402841],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671902554,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1010.2,7.04149538]],[[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119],[1017.4,7.02050558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671902851,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1010.2,7.04149538]],[[1014.3,2.54636294],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671903054,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.2,2.54636294],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671903253,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.1,2.54636294],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671903555,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.0,2.54636294],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671903755,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.9,2.54636294],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671904055,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.8,2.54636294],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671904252,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.7,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671904456,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.6,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671904757,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.5,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671904955,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.4,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671905155,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.3,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671905457,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.2,0.98407677],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671905655,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671905656,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119],[1016.4,4.38781599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671905955,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.3,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671906155,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.2,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671906451,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1014.1,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671906654,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1014.0,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671906854,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.9,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671907052,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.8,2.54620159],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671907357,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.7,0.98407758],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671907554,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.6,0.98407758],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671907750,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.5,0.98407758],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671907951,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.4,0.98407758],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671908153,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.3,0.98407758],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671908356,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.8,7.04149538]],[[1013.2,0.98407758],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671908557,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671908755,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.2,2.54612241],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671908957,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.1,2.54612241],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671909158,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1014.0,2.54612241],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671909354,[[1013.0,0.17129483],[1011.6,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.9,2.54612241],[1014.4,0.87946694],[1014.7,1.31634479],[1015.6,5.26537918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671909656,[[1013.0,0.17129483],[1011.6,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.8,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,5.26537918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671909856,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.7,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671910058,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.6,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671910255,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.9,4.40093461],[1009.8,7.04149538]],[[1013.5,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671910560,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.4,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671910860,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.3,0.98413751],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671911059,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671911257,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.4,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671911456,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.3,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671911658,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.2,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671911862,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.1,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912061,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.0,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912259,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.9,2.54571241],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912458,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.8,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912657,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.7,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912859,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671912860,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.6,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671913064,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.5,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671913260,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.8,7.04149538]],[[1013.4,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671913466,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98402033],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671913665,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671913961,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.4,2.54578396],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671914164,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54578396],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671914461,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54578396],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671914664,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54578396],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671914864,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54578396],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915063,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915064,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.9,1.56176464],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915261,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.8,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915562,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.7,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915767,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.6,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671915967,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.5,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671916266,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.4,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671916463,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98401932],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671916762,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671916961,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.4,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671917162,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671917466,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671917766,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918061,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918062,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918263,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54579272],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918466,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.8,0.98399672],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918666,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.7,0.98399672],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671918866,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.6,0.98399672],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671919065,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.5,0.98399672],[1014.5,0.87946694],[1014.6,1.31634479],[1015.7,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671919262,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.4,0.98399672],[1014.4,0.87946694],[1014.6,1.31634479],[1015.7,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671919466,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98399672],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671919766,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671919964,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54588668],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671920262,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54588668],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671920466,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54588668],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671920666,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54588668],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671920867,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54588668],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671921164,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.8,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671921368,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.7,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671921566,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.6,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671921764,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.5,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671922064,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.4,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671922269,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98399733],[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671922464,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671922764,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54582605],[1014.4,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671922965,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54582605],[1014.3,0.87946694],[1014.4,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671923270,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54582605],[1014.3,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671923469,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54582605],[1014.3,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671923665,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.6,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54582605],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671923869,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.6,3.08065422],[1011.1,4.40093461],[1010.3,7.04149538]],[[1013.8,2.54582605],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671924069,[[1013.0,0.17129483],[1012.1,2.2004673],[1011.6,3.08065422],[1011.1,4.40093461],[1010.3,7.04149538]],[[1013.7,2.54582605],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671924362,[[1013.0,0.17129483],[1011.1,4.40093461],[1010.3,7.04149538]],[[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671924363,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.3,7.04149538]],[[1013.6,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671924568,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.3,7.04149538]],[[1013.5,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671924768,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.3,7.04149538]],[[1013.4,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671925064,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1013.3,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671925369,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1013.2,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671925665,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1013.1,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671927670,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1013.1,0.98400735],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671928471,[[1013.0,0.17129483],[1012.0,2.2004673],[1011.7,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1013.1,0.98400735],[1014.3,0.87946694],[1014.5,1.31634479],[1015.1,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671928667,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1011.2,4.40093461],[1010.3,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119],[1019.2,10.523861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671928972,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1011.2,4.40093461],[1009.7,7.04149538]],[[1014.3,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671929268,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.2,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671929471,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.1,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671929770,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.0,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671929971,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.9,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671930166,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.8,2.54590067],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671930367,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.7,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671930571,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.6,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671930869,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.5,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671931070,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.4,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671931271,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.3,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671931568,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.2,0.98404953],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671931866,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671932072,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.3,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671932374,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.2,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671932571,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.1,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671932866,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.0,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671933068,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.9,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671933271,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.8,2.54604158],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671933572,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.7,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671933767,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.6,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671933970,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.5,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671934268,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.4,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671934471,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.3,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671934669,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1013.2,0.98405624],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671934971,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671935176,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.7,7.04149538]],[[1014.3,2.54620188],[1014.5,0.87946694],[1014.8,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671935372,[[1013.0,0.17129483],[1011.5,3.08065422],[1011.4,2.2004673],[1010.0,4.40093461],[1009.7,7.04149538]],[[1014.2,2.54620188],[1014.5,0.87946694],[1014.8,1.31634479],[1015.8,3.07147119],[1015.9,2.19390799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671935572,[[1013.0,0.17129483],[1011.5,3.08065422],[1011.4,2.2004673],[1010.0,4.40093461],[1009.7,7.04149538]],[[1014.1,2.54620188],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671935871,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.0,4.40093461],[1009.7,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671935872,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1014.0,2.54620188],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671936076,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.9,2.54620188],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671936277,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.8,1.56214483],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671936577,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.7,0.98405664],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671936777,[[1013.0,0.17129483],[1011.5,2.2004673],[1011.0,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.6,0.98405664],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671936973,[[1013.0,0.17129483],[1011.5,2.2004673],[1011.0,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.5,0.98405664],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937175,[[1013.0,0.17129483],[1011.5,2.2004673],[1011.0,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.4,0.98405664],[1014.7,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937377,[[1013.0,0.17129483],[1011.0,3.08065422],[1010.0,4.40093461],[1009.7,7.04149538]],[[1013.4,0.98405664],[1014.7,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937378,[[1013.0,0.17129483],[1011.4,2.2004673],[1011.0,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1013.3,0.98405664],[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937575,[[1013.0,0.17129483],[1011.4,2.2004673],[1011.0,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937778,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.8,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.5,2.54638976],[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671937978,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.8,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.4,2.54638976],[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671938179,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.8,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.3,2.54638976],[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671938376,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.8,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.2,2.54638976],[1014.6,0.87946694],[1014.9,1.31634479],[1016.1,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671938575,[[1013.0,0.17129483],[1011.4,2.2004673],[1010.8,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.1,2.54638976],[1014.8,0.87946694],[1015.1,1.31634479],[1016.4,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671938776,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.7,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1014.0,2.54638976],[1014.8,0.87946694],[1015.2,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671938979,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.7,3.08065422],[1009.9,4.40093461],[1009.7,7.04149538]],[[1013.9,0.98399329],[1014.8,0.87946694],[1015.2,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671939280,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.7,3.08065422],[1009.9,4.40093461],[1008.3,7.04149538]],[[1013.8,0.98399329],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671939579,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.7,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.7,0.98399329],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671939879,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.6,0.98399329],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671939880,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.6,0.98399329],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671940179,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.5,0.98399329],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671940379,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.4,0.98399329],[1014.8,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671940577,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.8,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671940781,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.7,2.54654555],[1014.8,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671940979,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.6,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671941278,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.5,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671941476,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.4,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671941679,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.3,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671941880,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.2,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671942078,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.1,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671942282,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.0,2.54654555],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671942480,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.9,1.56267206],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671942684,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.8,0.98387349],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671942879,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.7,0.98387349],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671943182,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.6,0.98387349],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671943380,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.5,0.98387349],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671943679,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.4,0.98387349],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671943883,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119],[1019.4,7.02050558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671944084,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.6,2.54680305],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671944383,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.5,2.54680305],[1014.7,0.87946694],[1015.0,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671944583,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.4,2.54680305],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671944782,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.3,2.54680305],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671944983,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.2,2.54680305],[1014.8,0.87946694],[1015.1,1.31634479],[1016.2,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671945279,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.1,2.54680305],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671945483,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.0,2.54680305],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671945784,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.9,0.98389985],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671946083,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.8,0.98389985],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671946380,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.7,0.98389985],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671946579,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.6,0.98389985],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671946780,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.5,0.98389985],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1016.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671946982,[[1013.0,0.17129483],[1011.5,2.2004673],[1010.9,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1013.4,0.98389985],[1014.7,0.87946694],[1015.0,1.31634479],[1016.3,2.19390799],[1016.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671947282,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.2,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.7,0.87946694],[1015.0,1.31634479],[1016.3,2.19390799],[1016.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671947486,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.2,3.08065422],[1010.0,4.40093461],[1008.3,7.04149538]],[[1014.6,2.54654796],[1014.7,0.87946694],[1015.0,1.31634479],[1016.0,2.19390799],[1016.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671947681,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.2,3.08065422],[1010.4,4.40093461],[1008.3,7.04149538]],[[1014.5,2.54654796],[1014.7,0.87946694],[1015.0,1.31634479],[1016.0,2.19390799],[1016.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671947986,[[1013.0,0.17129483],[1011.2,3.08065422],[1010.5,2.2004673],[1010.4,4.40093461],[1008.3,7.04149538]],[[1014.4,2.54654796],[1015.0,0.87946694],[1015.4,1.31634479],[1017.2,2.19390799],[1017.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671948283,[[1013.0,0.17129483],[1010.5,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1014.3,2.54654796],[1015.1,0.87946694],[1015.5,1.31634479],[1017.2,2.19390799],[1017.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671948582,[[1013.0,0.17129483],[1010.6,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1014.2,2.54654796],[1015.1,0.87946694],[1015.5,1.31634479],[1017.1,2.36520703],[1017.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671948785,[[1013.0,0.17129483],[1010.6,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1014.1,2.54654796],[1015.1,0.87946694],[1015.5,1.31634479],[1017.1,2.36520703],[1017.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671948982,[[1013.0,0.17129483],[1010.6,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1014.0,1.56270412],[1015.1,0.87946694],[1015.5,1.31634479],[1017.1,2.36520703],[1018.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671949186,[[1013.0,0.17129483],[1010.6,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1013.9,1.56270412],[1015.1,0.87946694],[1015.5,1.31634479],[1017.1,2.36520703],[1018.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671949483,[[1013.0,0.17129483],[1010.6,2.2004673],[1010.4,4.40093461],[1009.8,3.08065422],[1008.3,7.04149538]],[[1013.8,0.98384384],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671949784,[[1013.0,0.17129483],[1011.0,2.2004673],[1009.8,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.7,0.98384384],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671950083,[[1013.0,0.17129483],[1011.0,2.2004673],[1009.8,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.6,0.98384384],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671950287,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.5,0.98384384],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671950487,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.4,0.98384384],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671950684,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671950884,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.8,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671951188,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.7,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671951387,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.6,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671951584,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.5,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671951783,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.4,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671951987,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.3,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671952184,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.2,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671952488,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.1,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671952688,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1014.0,2.54657885],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671952983,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.2,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.9,1.56267981],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671953287,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.8,0.98389904],[1014.9,0.87946694],[1015.3,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671953583,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.7,0.98389904],[1014.9,0.87946694],[1015.2,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671953787,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.1,4.40093461],[1007.7,7.04149538]],[[1013.6,0.98389904],[1014.9,0.87946694],[1015.2,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671953988,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1013.5,0.98389904],[1014.9,0.87946694],[1015.2,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671954284,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1013.4,0.98389904],[1014.9,0.87946694],[1015.2,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671954485,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.9,0.87946694],[1015.2,1.31634479],[1016.7,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671954784,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.8,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671955085,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.7,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671955288,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.6,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671955488,[[1013.0,0.17129483],[1011.0,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.5,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671955787,[[1013.0,0.17129483],[1011.1,2.2004673],[1010.3,3.08065422],[1009.2,4.40093461],[1007.7,7.04149538]],[[1014.4,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671955984,[[1013.0,0.17129483],[1011.1,2.2004673],[1010.3,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1014.3,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671956285,[[1013.0,0.17129483],[1011.1,2.2004673],[1010.3,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1014.2,2.54678012],[1014.9,0.87946694],[1015.2,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671956483,[[1013.0,0.17129483],[1011.1,2.2004673],[1010.4,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1014.1,2.54678012],[1014.8,0.87946694],[1015.1,1.31634479],[1016.6,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671956688,[[1013.0,0.17129483],[1011.1,2.2004673],[1010.4,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1014.0,2.54678012],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671956888,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.4,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.9,1.56287093],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671957088,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.4,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.8,0.98390919],[1014.8,0.87946694],[1015.1,1.31634479],[1016.3,2.19390799],[1017.1,0.17129904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671957286,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.4,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.7,0.98390919],[1014.8,0.87946694],[1015.1,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671957489,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.7,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.6,0.98390919],[1014.8,0.87946694],[1015.1,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671957689,[[1013.0,0.17129483],[1011.3,2.2004673],[1010.7,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.5,0.98390919],[1014.8,0.87946694],[1015.1,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671957886,[[1013.0,0.17129483],[1011.6,2.2004673],[1010.7,3.08065422],[1009.3,4.40093461],[1007.7,7.04149538]],[[1013.4,0.98390919],[1014.7,0.87946694],[1014.9,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671958091,[[1013.0,0.17129483],[1011.6,2.2004673],[1010.7,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.7,0.87946694],[1014.9,1.31634479],[1016.4,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671958293,[[1013.0,0.17129483],[1011.6,2.2004673],[1010.7,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.6,2.54673244],[1014.7,0.87946694],[1014.9,1.31634479],[1016.0,2.19390799],[1017.0,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671958591,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.1,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.5,2.54673244],[1014.7,0.87946694],[1014.9,1.31634479],[1016.0,2.19390799],[1016.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671958790,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.1,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.4,2.54673244],[1014.7,0.87946694],[1014.9,1.31634479],[1016.0,2.19390799],[1016.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671958989,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.1,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.3,2.54673244],[1014.7,0.87946694],[1014.9,1.31634479],[1016.0,2.19390799],[1016.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671959188,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.1,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.2,2.54673244],[1014.6,0.87946694],[1014.9,1.31634479],[1016.0,2.19390799],[1016.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671959491,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.2,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.1,2.54673244],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671959690,[[1013.0,0.17129483],[1011.7,2.2004673],[1011.2,3.08065422],[1010.3,4.40093461],[1007.7,7.04149538]],[[1014.0,2.54673244],[1014.6,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671959892,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.2,3.08065422],[1010.3,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54673244],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671960087,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.2,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.8,0.9839031],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671960287,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.2,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.7,0.9839031],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671960488,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.6,0.9839031],[1014.6,0.87946694],[1014.9,1.31634479],[1015.8,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671960691,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.5,0.9839031],[1014.6,0.87946694],[1014.9,1.31634479],[1015.8,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671960891,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.4,0.9839031],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671961191,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671961387,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,2.54667466],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671961692,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.4,2.54667466],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671961988,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54667466],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671962191,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54667466],[1014.6,0.87946694],[1014.9,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671962488,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.3,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54667466],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671962691,[[1013.0,0.17129483],[1011.8,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54667466],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671962991,[[1013.0,0.17129483],[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54667466],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671963192,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.8,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671963491,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.7,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671963688,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.6,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671963891,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.5,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671964092,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.5,4.40093461],[1009.3,7.04149538]],[[1013.4,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671964390,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98389904],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671964589,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119],[1018.4,7.02050558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671964789,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.5,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671964988,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.4,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965190,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.3,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965392,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.2,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.3,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965590,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.1,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965788,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965789,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1014.0,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671965992,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.9,2.54665642],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671966190,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538]],[[1013.8,0.98389884],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671966394,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1013.7,0.98389884],[1014.6,0.87946694],[1014.8,1.31634479],[1015.8,2.19390799],[1016.2,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671966593,[[1012.0,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1013.6,0.98389884],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671966794,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1013.5,0.98389884],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671966992,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1013.4,0.98389884],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671967191,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1013.3,0.98389884],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671967395,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538]],[[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671967689,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.4,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671967892,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.3,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.7,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671968089,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.2,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671968291,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.1,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671968491,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.0,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671968691,[[1012.0,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.9,2.54668588],[1014.5,0.87946694],[1014.8,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671968890,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.8,0.98390351],[1014.5,0.87946694],[1014.8,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671969094,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.7,0.98390351],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671969294,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.6,0.98390351],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671969495,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.5,0.98390351],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671969695,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.4,0.98390351],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671969896,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1013.3,0.98390351],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671970097,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.3,7.04149538],[1007.8,10.5478221]],[[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671970297,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.4,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671970495,[[1012.0,2.2004673],[1011.6,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.3,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671970692,[[1012.0,2.2004673],[1011.6,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.2,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1016.1,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671970892,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.1,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671971096,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.0,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671971294,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.9,2.54680507],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671971598,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.8,0.9839042],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671971794,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.7,0.9839042],[1014.5,0.87946694],[1014.7,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671971994,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.6,0.9839042],[1014.5,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671972294,[[1012.3,2.2004673],[1011.8,3.08065422],[1011.2,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.5,0.9839042],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671972500,[[1012.3,2.2004673],[1011.8,3.08065422],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.4,0.9839042],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671972698,[[1012.3,2.2004673],[1011.8,3.08065422],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.3,0.9839042],[1014.4,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671972894,[[1012.3,2.2004673],[1011.8,3.08065422],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671973095,[[1012.3,2.2004673],[1011.9,3.08065422],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.3,2.5468036],[1014.6,0.87946694],[1014.8,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671973299,[[1011.9,3.08065422],[1011.7,2.2004673],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.2,2.5468036],[1014.4,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671973499,[[1011.9,3.08065422],[1011.7,2.2004673],[1011.4,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.1,2.5468036],[1014.4,0.87946694],[1014.7,1.31634479],[1015.6,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671973701,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.0,2.5468036],[1014.3,0.87946694],[1014.6,1.31634479],[1015.6,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671973900,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.9,2.5468036],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974101,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.8,2.5468036],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974301,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.7,2.5468036],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974501,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.6,0.98390382],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974799,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974800,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.5,0.98390382],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974998,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1014.3,0.87946694],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671974999,[[1011.7,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.4,0.98390382],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671975201,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.6,7.04149538],[1009.3,8.80186922]],[[1013.3,0.98390382],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671975403,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,15.8433646],[996.17,9.66883695]],[[1013.2,0.98390382],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671975602,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.1,0.98390382],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671975898,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671976102,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.2,2.54716825],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671976305,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.1,2.54716825],[1014.3,0.87946694],[1014.6,1.31634479],[1015.4,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671976501,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.0,2.54716825],[1014.3,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671976704,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.9,2.54716825],[1014.3,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671977003,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.8,2.54716825],[1014.3,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671977200,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.7,2.54716825],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671977399,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.6,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671977603,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.5,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671977801,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.4,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671978000,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.3,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671978298,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.2,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671978503,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.1,0.98410671],[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671978704,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.4,0.87946694],[1014.6,1.31634479],[1015.5,2.19390799],[1015.9,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671979002,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.2,0.87946694],[1014.3,2.54707008],[1014.4,1.31634479],[1015.5,5.26537918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671979201,[[1011.8,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.1,2.54707008],[1014.2,0.87946694],[1014.4,1.31634479],[1015.5,5.26537918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671979400,[[1012.1,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1014.0,2.54707008],[1014.2,0.87946694],[1014.4,1.31634479],[1015.5,5.26537918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671979604,[[1012.1,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.9,2.54707008],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671979803,[[1012.1,2.2004673],[1011.3,3.08065422],[1010.6,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.8,2.54707008],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671980000,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.7,2.54707008],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671980200,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.6,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671980404,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1009.3,7.04149538],[1008.4,8.80186922]],[[1013.5,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671980601,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1008.4,8.80186922]],[[1013.4,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671980901,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.3,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671981199,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.2,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671981400,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.1,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671981605,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671981805,[[1012.1,2.2004673],[1011.7,3.08065422],[1011.1,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.1,2.54686767],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671982002,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.0,2.54686767],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671982306,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.9,2.54686767],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671982505,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.8,2.54686767],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671982805,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.7,1.96819378],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671983005,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.6,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671983301,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.5,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671983504,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.4,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.1,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671983705,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.3,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671983902,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.2,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671984103,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.1,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671984304,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671984602,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.1,2.54684472],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671984804,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1014.0,2.54684472],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671985004,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.9,2.54684472],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671985206,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.8,2.54684472],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671985402,[[1012.2,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.7,2.54684472],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671985605,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1010.1,7.04149538],[1009.4,8.80186922]],[[1013.6,0.98409689],[1014.2,0.87946694],[1014.4,1.31634479],[1015.0,2.19390799],[1015.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671985806,[[1012.1,2.2004673],[1011.8,3.08065422],[1011.3,4.40093461],[1009.6,7.04149538],[1009.4,8.80186922]],[[1013.5,0.98409689],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,5.26537918],[1020.1,12.2778379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671986102,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.4,0.98409689],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,5.26537918],[1020.1,12.2778379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671986305,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.3,0.98409689],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671986502,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.2,0.98409689],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671986707,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.1,0.98409689],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671987004,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671987207,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.2,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671987405,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.1,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671987609,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.0,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671987807,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.9,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671988006,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.8,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671988305,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.7,2.54694315],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671988504,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.6,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671988707,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.5,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671988904,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.4,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671989105,[[1011.9,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.3,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671989307,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.2,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671989508,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.1,0.98409709],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671989708,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671989910,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.2,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671990105,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.1,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671990405,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.0,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671990611,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.9,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671990806,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.8,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671991006,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.7,2.54694986],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671991212,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.6,0.98409668],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671991506,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.5,0.98409668],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671991804,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.4,0.98409668],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671992009,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.3,0.98409668],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671992208,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.2,0.98409668],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671992407,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.1,0.98409668],[1014.3,0.87946694],[1014.4,1.31634479],[1015.2,2.19390799],[1015.8,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671992607,[[1011.8,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.4,1.31634479],[1015.2,2.19390799],[1015.5,3.07147119],[1016.1,4.38781599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671992809,[[1012.0,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.2,2.54685754],[1014.3,0.87946694],[1014.4,1.31634479],[1015.2,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671993005,[[1012.0,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.1,2.54685754],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671993212,[[1012.0,2.2004673],[1011.4,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.0,2.54685754],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671993410,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.9,2.54685754],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.5,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671993608,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.8,2.54685754],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671993808,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.7,2.54685754],[1014.3,0.87946694],[1014.5,1.31634479],[1015.2,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671994010,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.6,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671994214,[[1012.0,2.2004673],[1011.6,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.5,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671994412,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.4,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.6,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671994612,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.3,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671994812,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.2,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671995011,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.1,0.98408471],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671995208,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671995412,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.2,2.54683292],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671995610,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.1,2.54683292],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671995809,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.0,2.54683292],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671996010,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.9,2.54683292],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671996209,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.8,2.54683292],[1014.3,0.87946694],[1014.5,1.31634479],[1015.4,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671996514,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.7,2.54683719],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671996715,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671996716,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.6,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671997010,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.5,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671997316,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.4,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671997511,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.3,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671997715,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.2,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671997916,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.1,0.98408757],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998117,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998316,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.8,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.2,2.54655477],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998515,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.1,2.54655477],[1014.3,0.87946694],[1014.5,1.31634479],[1015.3,2.19390799],[1015.7,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998716,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.5,1.31634479],[1015.3,2.19390799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998717,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1014.0,2.54655477],[1014.5,0.87946694],[1014.8,1.31634479],[1015.3,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671998916,[[1011.9,2.2004673],[1011.5,3.08065422],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.9,2.54655477],[1014.5,0.87946694],[1014.8,1.31634479],[1015.3,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671999117,[[1011.5,3.08065422],[1011.4,2.2004673],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.8,2.54655477],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671999316,[[1011.5,3.08065422],[1011.4,2.2004673],[1010.9,4.40093461],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.7,1.56246821],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671999512,[[1011.4,2.2004673],[1010.9,4.40093461],[1010.8,3.08065422],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.6,0.98408656],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.4,3.07147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758671999817,[[1011.4,2.2004673],[1010.9,4.40093461],[1010.8,3.08065422],[1009.6,7.04149538],[1008.8,8.80186922]],[[1013.5,0.98408656],[1014.5,0.87946694],[1014.8,1.31634479],[1015.9,2.19390799],[1016.5,3.07147119]]]