{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758499201287,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.3,2.1400709],[1045.9,2.9960993]],[[1048.5,1.73769843],[1048.8,0.85357944],[1049.0,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499201488,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.3,2.1400709],[1045.9,2.9960993]],[[1048.4,1.73769843],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499201684,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.3,0.82296014],[1048.7,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499201685,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.3,0.82296014],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499201886,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.2,0.82296014],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499202086,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499202291,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.6,1.73879603],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499202491,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.5,1.73875662],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499202786,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.4,1.73875662],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499202990,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.3,1.73875719],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499203286,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.2,0.82347993],[1048.7,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499203490,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.0,2.9960993]],[[1048.1,0.82353612],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499203787,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.5,2.1400709],[1046.2,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.5,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204086,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.5,2.1400709],[1046.2,2.9960993]],[[1048.5,1.73889156],[1048.6,0.85357944],[1048.8,1.2803691],[1049.5,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204290,[[1047.6,0.64202129],[1047.4,0.85602838],[1047.2,1.2840425],[1046.2,2.9960993]],[[1048.5,1.73889156],[1048.6,0.85357944],[1048.8,1.2803691],[1049.5,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204291,[[1047.6,0.64265035],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.2,2.9960993]],[[1048.4,1.73889156],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204488,[[1047.6,0.64265035],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.2,2.9960993]],[[1048.3,1.73889156],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204786,[[1047.6,0.64265035],[1047.4,0.85602838],[1047.2,1.2840425],[1046.4,2.1400709],[1046.1,2.9960993]],[[1048.2,0.82352642],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499204990,[[1047.6,0.64265035],[1047.3,0.85602838],[1047.1,1.2840425],[1046.4,2.1400709],[1046.1,2.9960993]],[[1048.1,0.82352642],[1048.7,0.85357944],[1048.9,1.2803691],[1049.6,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499205287,[[1047.5,0.64265035],[1047.3,0.85602838],[1047.1,1.2840425],[1046.4,2.1400709],[1046.1,2.9960993]],[[1048.0,0.82365921],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499205490,[[1047.5,0.64265035],[1047.3,0.85602838],[1047.1,1.2840425],[1046.3,2.1400709],[1046.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499205787,[[1047.4,0.64265035],[1047.2,0.85602838],[1046.9,1.2840425],[1046.3,2.1400709],[1046.1,2.9960993]],[[1048.5,1.73917006],[1048.6,0.85357944],[1048.9,1.2803691],[1049.6,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499205986,[[1047.4,0.64265035],[1047.2,0.85602838],[1047.0,1.2840425],[1046.0,2.1400709],[1045.6,2.9960993]],[[1048.4,1.73917006],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499206189,[[1047.4,0.64265035],[1047.2,0.85602838],[1047.0,1.2840425],[1046.0,2.1400709],[1045.6,2.9960993]],[[1048.3,1.73917006],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499206387,[[1047.4,0.64265035],[1047.2,0.85602838],[1047.0,1.2840425],[1046.1,2.1400709],[1045.6,2.9960993]],[[1048.2,1.73917006],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499206593,[[1047.4,0.64265035],[1047.2,0.85602838],[1047.0,1.2840425],[1046.1,2.1400709],[1045.6,2.9960993]],[[1048.1,1.73878363],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499206788,[[1047.4,0.64265035],[1047.2,0.85602838],[1047.0,1.2840425],[1046.1,2.1400709],[1045.6,2.9960993]],[[1048.0,0.82365938],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499207090,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.3,2.1400709],[1045.9,2.9960993]],[[1047.9,0.82365938],[1048.5,0.85357944],[1048.7,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499207293,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.3,2.1400709],[1045.9,2.9960993]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499207493,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.9,2.9960993]],[[1048.4,1.73784292],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499207694,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.9,2.9960993]],[[1048.3,1.73784292],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499207895,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.9,2.9960993]],[[1048.2,1.73784292],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499208195,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.7,2.9960993]],[[1048.1,1.73784292],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499208496,[[1047.3,0.64265035],[1047.1,0.85602838],[1046.8,1.2840425],[1046.0,2.1400709],[1045.7,2.9960993]],[[1048.0,0.82303461],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499208694,[[1047.3,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1046.0,2.1400709],[1045.7,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499208894,[[1047.3,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1046.0,2.1400709],[1045.7,2.9960993]],[[1048.5,1.73724289],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499209092,[[1047.3,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.4,1.73724289],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499209292,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.3,1.73724289],[1048.6,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499209493,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1048.2,1.73724289],[1048.6,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499209695,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1048.1,1.73724289],[1048.6,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499209895,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1048.0,0.82275037],[1048.6,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499210092,[[1047.3,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499210297,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.6,1.73643189],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499210494,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.5,1.73643189],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499210698,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.4,1.73643189],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499210899,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.3,1.73643189],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499211199,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.2,2.9960993]],[[1048.2,1.73643189],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499211401,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.7,2.1400709],[1045.2,2.9960993]],[[1048.1,0.82236595],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499211698,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.2,2.9960993]],[[1048.0,0.82236595],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499211899,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.2,2.9960993]],[[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499212099,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.2,2.9960993]],[[1048.5,1.73567082],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499212395,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.4,1.73567082],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499212598,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.3,1.73567082],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499212797,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.2,1.73567082],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213000,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.1,0.82200563],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213297,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.0,0.82200563],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213501,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213698,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.7,0.85357944],[1048.9,1.2803691],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213699,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.6,1.73409197],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499213902,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.5,1.73409197],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499214108,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.4,1.73409197],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499214307,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.3,1.73409197],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499214610,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.2,1.73409197],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499214809,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.1,0.82125811],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499215010,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.0,0.82125811],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499215307,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528],[1050.9,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499215506,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.5,1.73395221],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499215710,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.4,1.73395221],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499215910,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.3,1.73395221],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499216209,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.8,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.2,1.73395221],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499216407,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.1,0.82106446],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499216710,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.0,0.82106446],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499216910,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499217110,[[1047.2,0.64265035],[1047.0,0.85602838],[1046.7,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1048.5,1.73442835],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499217410,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.4,1.73442835],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499217606,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.3,1.73442835],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499217806,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.2,1.73442835],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499218110,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.1,0.82129013],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499218410,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.0,0.82129013],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499218708,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499219010,[[1047.2,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.5,1.73392403],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499219207,[[1047.1,0.64265035],[1046.9,0.85602838],[1046.7,1.2840425],[1045.8,2.1400709],[1045.3,2.9960993]],[[1048.4,1.73392403],[1048.5,0.85357944],[1048.7,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499219507,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.9,2.1400709],[1045.5,2.9960993]],[[1048.3,1.73392403],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499219706,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.9,2.1400709],[1045.5,2.9960993]],[[1048.2,1.73392403],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499219904,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.9,2.1400709],[1045.5,2.9960993]],[[1048.1,1.73392403],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499220106,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.9,2.1400709],[1045.5,2.9960993]],[[1048.0,1.73392403],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499220309,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.9,2.1400709],[1045.5,2.9960993]],[[1047.9,0.82105168],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499220510,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.5,2.9960993]],[[1047.8,0.82105168],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499220710,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.5,2.9960993]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499220911,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.5,2.9960993]],[[1048.3,1.73539601],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499221207,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.5,2.9960993]],[[1048.2,1.73539601],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499221406,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.1,1.73539601],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499221606,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.0,1.73539601],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499221807,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1047.9,0.82305921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499222006,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1047.8,0.82305921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499222207,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499222508,[[1047.0,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.3,1.73442593],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499222711,[[1046.9,0.64265035],[1046.8,0.85602838],[1046.6,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.2,1.73442593],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499222908,[[1046.9,0.64265035],[1046.7,0.85602838],[1046.5,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.1,1.73442593],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499223110,[[1046.9,0.64265035],[1046.7,0.85602838],[1046.5,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1048.0,1.73442593],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499223310,[[1046.9,0.64265035],[1046.7,0.85602838],[1046.5,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.9,0.82259911],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499223508,[[1046.9,0.64265035],[1046.7,0.85602838],[1046.5,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.8,0.82259911],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499223709,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.7,0.82259911],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499224009,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.6,0.82259911],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499224312,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1048.3,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499224514,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.2,1.73284604],[1048.3,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499224711,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.1,1.73284604],[1048.3,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499225011,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1048.0,1.73284604],[1048.3,0.85357944],[1048.5,1.2803691],[1049.2,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499225311,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73284604],[1048.3,0.85357944],[1048.5,1.2803691],[1049.2,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499225610,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,0.8218535],[1048.3,0.85357944],[1048.5,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499225812,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,0.8218535],[1048.3,0.85357944],[1048.5,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499226010,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499226208,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.3,2.9960993]],[[1048.3,1.73215179],[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499226415,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.3,2.9960993]],[[1048.2,1.73215179],[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499226612,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.1,1.73215179],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499226813,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1048.0,1.73215179],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499227116,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.9,1.73215179],[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499227316,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.82152383],[1048.4,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499227515,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.7,0.82152383],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499227717,[[1046.7,0.64265035],[1046.4,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499227718,[[1046.7,0.64265035],[1046.4,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.5,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1050.1,2.987528],[1050.8,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499228017,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1048.4,1.73129691],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499228218,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1048.3,1.73129691],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499228420,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1048.2,1.73129691],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499228719,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.1,1.73129691],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499228915,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.0,0.8211175],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229117,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.8211175],[1048.6,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229313,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.8211175],[1048.6,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229518,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229716,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.6,1.73120678],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229916,[[1046.8,0.64265035],[1046.3,1.2840425],[1044.8,2.9960993]],[[1048.6,1.73120678],[1048.7,0.85357944],[1048.9,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499229917,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.8,2.9960993]],[[1048.5,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499230119,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.8,2.9960993]],[[1048.4,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499230414,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.8,2.9960993]],[[1048.3,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499230718,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.2,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499230919,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.1,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499231119,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.0,1.73120678],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499231315,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.9,0.82107239],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499231516,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.8,0.82107239],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499231716,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528],[1050.9,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499231917,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.5,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499232120,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.4,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499232415,[[1046.8,0.64265035],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.3,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499232616,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1048.2,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499232815,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.7,2.9960993]],[[1048.1,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499233017,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1048.0,1.73087356],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499233321,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1047.9,0.82091474],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499233535,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1047.8,0.82091474],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499233720,[[1046.7,0.64265035],[1046.5,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1047.7,0.82091474],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499233921,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.4,2.9960993],[1045.2,2.1400709]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.987528],[1049.8,2.1339486],[1050.1,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234216,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.4,2.9960993]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.987528],[1050.1,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234217,[[1046.8,0.64265035],[1046.6,0.85602838],[1046.4,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.3,1.73047747],[1048.4,0.85357944],[1048.6,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234420,[[1046.6,0.64265035],[1046.4,0.85602838],[1046.1,1.2840425],[1045.8,2.1400709],[1045.4,2.9960993]],[[1048.2,1.73047747],[1048.7,0.85357944],[1049.0,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234618,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1045.4,2.9960993],[1044.8,2.1400709]],[[1048.1,1.73047747],[1048.5,0.85357944],[1048.8,1.2803691],[1049.6,2.987528],[1049.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234923,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1048.0,1.73047747],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499234924,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1048.0,1.73047747],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499235221,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.9,1.73047747],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499235422,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.8,1.73047747],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499235622,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.7,0.82072823],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499235922,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.3,2.9960993]],[[1047.6,0.82072823],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499236123,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.3,2.9960993]],[[1047.5,0.8203123],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499236325,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.3,2.9960993]],[[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499236524,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.3,2.9960993]],[[1048.4,1.72926906],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499236724,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.3,2.9960993]],[[1048.3,1.72926906],[1048.5,0.85357944],[1048.8,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499236924,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1044.8,2.1400709],[1044.5,2.9960993]],[[1048.2,1.72926906],[1048.5,0.85357944],[1048.7,1.2803691],[1049.9,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237219,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.1,1.72926906],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237425,[[1046.5,0.64265035],[1045.0,2.1400709],[1044.5,2.9960993]],[[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237426,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.1,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.0,1.72926906],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237624,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.5,2.9960993]],[[1047.9,1.72926906],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237918,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.6,2.9960993]],[[1048.4,0.85357944],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499237919,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72926906],[1048.4,0.85357944],[1048.7,1.2803691],[1049.4,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499238122,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.7,0.82015933],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499238325,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.6,0.82015933],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499238626,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.5,0.82015933],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499238920,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499239125,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.3,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499239322,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.2,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499239520,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.1,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499239723,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.0,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499239922,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1047.9,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240119,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240120,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.8,1.7278539],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240322,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.7,0.81948815],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240522,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.6,0.81948815],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240722,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.5,0.81948815],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499240927,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499241127,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.3,1.72684188],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499241426,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.2,1.72684188],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499241623,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.1,1.72684188],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499241824,[[1046.5,0.64265035],[1046.3,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72684188],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499242023,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72684188],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499242223,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72684188],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499242423,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.7,0.81900793],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499242722,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.6,0.81900793],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499242925,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.5,0.81900793],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499243122,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499243326,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.3,1.72655921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499243522,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.2,1.72655921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499243723,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.1,1.72655921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499243927,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72655921],[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499244127,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72655921],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499244426,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.8,1.72655921],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499244624,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.7,0.81885395],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499244822,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.6,0.81885395],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245027,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.5,0.81885395],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245326,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245327,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245525,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.4,1.72781903],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245729,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.3,1.72781903],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499245926,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.2,1.72781903],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499246125,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.5,2.9960993]],[[1048.1,1.72781903],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499246324,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72781903],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499246524,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72781903],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499246729,[[1046.4,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72781903],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499246930,[[1046.4,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.6,2.9960993]],[[1047.7,0.81883073],[1048.5,0.85357944],[1048.7,1.2803691],[1049.8,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499247128,[[1046.5,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.6,2.9960993]],[[1047.6,0.81883073],[1048.5,0.85357944],[1048.7,1.2803691],[1049.8,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499247433,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.4,2.9960993]],[[1047.5,0.81883073],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499247732,[[1046.5,0.64265035],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.4,2.9960993]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499247931,[[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.4,2.9960993]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499247932,[[1046.4,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1048.4,1.7279668],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499248228,[[1046.4,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1048.3,1.7279668],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499248426,[[1046.4,0.64265035],[1046.2,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1048.2,1.7279668],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499248631,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.8,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1048.1,1.7279668],[1048.4,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499248931,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.8,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1048.0,1.7279668],[1048.4,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499249129,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.4,2.9960993]],[[1047.9,1.7279668],[1048.4,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499249329,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.6,2.9960993]],[[1047.8,1.7279668],[1048.2,0.85357944],[1048.4,1.2803691],[1049.7,5.1214766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499249626,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.7,1.7279668],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499249927,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.6,1.7279668],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250128,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.5,0.81890075],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250328,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.4,0.81890075],[1048.2,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250527,[[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.4,0.81890075],[1048.2,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250528,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.3,0.81890075],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250732,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1048.2,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499250928,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1048.1,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499251128,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499251331,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499251530,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499251729,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.7,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499252029,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.6,1.72583687],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499252230,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.5,0.81691897],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499252436,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.4,0.81691897],[1048.2,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499252630,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.3,0.81691897],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499252834,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499253031,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.1,1.725907],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499253229,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.0,1.725907],[1048.2,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499253531,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.9,1.725907],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499253731,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.8,1.725907],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499254032,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.7,1.725907],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499254231,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.6,1.725907],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499254431,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.5,0.8169466],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499254630,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.4,0.8169466],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499254834,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.3,0.8169466],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499255035,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499255230,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1048.1,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499255434,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499255634,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499255830,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499256033,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.7,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499256231,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.6,1.72728237],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499256430,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.5,0.81759762],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499256632,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.4,0.81759762],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499256830,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.3,0.81759762],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499257032,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499257231,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.1,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499257436,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.0,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499257635,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.9,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499257834,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.8,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499258037,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.7,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499258234,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.6,1.72803586],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499258434,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.5,0.81795435],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499258635,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.4,0.81795435],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499258838,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.2,0.85357944],[1048.4,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499259038,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.1,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499259238,[[1046.3,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1048.0,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.4,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499259437,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.9,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499259637,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.8,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499259937,[[1046.4,0.64265035],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.7,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499260138,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.6,1.72836934],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499260435,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.5,0.81812139],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499260634,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1047.4,0.81812139],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499260835,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.1,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528],[1050.4,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499261035,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1048.0,1.72919616],[1048.1,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499261335,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.9,1.72919616],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499261539,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.6,2.9960993]],[[1047.8,1.72919616],[1048.1,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499261834,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,2.9960993]],[[1047.7,1.72919616],[1048.1,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262034,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,2.9960993]],[[1047.6,1.72919616],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262235,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,2.9960993]],[[1047.5,0.81851791],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262434,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1047.4,0.81851791],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262640,[[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,2.9960993]],[[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262841,[[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709]],[[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499262842,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.0,1.7306989],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263041,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.1,0.85357944],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263042,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.9,1.7306989],[1048.1,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263239,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81921411],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263543,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.7,0.81921411],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263742,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499263938,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1048.3,1.73185752],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499264137,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.2,1.73185752],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499264438,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.1,1.73185752],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499264638,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.0,1.73185752],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499264940,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.9,1.73185752],[1048.2,0.85357944],[1048.4,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499265141,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.8,1.73185752],[1048.2,0.85357944],[1048.4,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499265341,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.7,1.73185752],[1048.2,0.85357944],[1048.4,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499265538,[[1046.5,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.5,2.1400709],[1044.9,2.9960993]],[[1047.6,1.73185752],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499265743,[[1046.5,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.5,2.1400709],[1044.9,2.9960993]],[[1047.5,0.8197566],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499265944,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.4,2.1400709],[1045.1,2.9960993]],[[1047.4,0.8197566],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499266243,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.4,2.1400709],[1045.1,2.9960993]],[[1047.3,0.8197566],[1047.9,0.85357944],[1048.1,1.2803691],[1048.7,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499266445,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499266640,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.8,1.72986719],[1047.9,0.85357944],[1048.0,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499266839,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.7,1.72986719],[1047.9,0.85357944],[1048.0,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499267045,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.6,1.72986719],[1047.9,0.85357944],[1048.0,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499267240,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.5,1.72986719],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499267440,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.4,1.72986719],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499267640,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.3,0.81771352],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499267840,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.2,0.81771352],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499268045,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528],[1051.5,8.5357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499268346,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.8,1.72972139],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499268545,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.7,1.72972139],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499268741,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.6,1.72972139],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499268944,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.5,1.72972139],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499269145,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.4,0.81764442],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499269443,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1048.1,0.85357944],[1048.3,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499269645,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.8,2.9960993]],[[1048.0,1.73001977],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499269646,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.8,2.9960993]],[[1048.0,1.73001977],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499269942,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.8,2.9960993]],[[1047.9,1.73001977],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499270141,[[1046.5,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.5,2.1400709],[1045.2,2.9960993]],[[1047.8,1.73001977],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499270346,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709],[1045.2,2.9960993]],[[1047.7,1.73001977],[1048.1,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499270539,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709],[1045.2,2.9960993]],[[1047.6,0.81778229],[1048.1,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499270742,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.5,0.81778229],[1048.1,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499270943,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1048.1,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499271145,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.0,1.73066406],[1048.1,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499271343,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73066406],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499271541,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73066406],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499271742,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,1.73066406],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499271942,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,1.73066406],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499272144,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.5,0.81808466],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499272343,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.4,0.81808466],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499272545,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499272746,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.9,1.73120617],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499272945,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.8,1.73120617],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499273146,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.2,2.9960993]],[[1047.7,1.73120617],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499273448,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,0.81834136],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499273651,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.5,0.81834136],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499273847,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499274050,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73153759],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499274248,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73153759],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499274448,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,1.73153759],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499274652,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,1.73153759],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499274948,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.5,0.81849801],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499275152,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499275348,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73266347],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499275548,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73266347],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499275848,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,1.73266347],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499276152,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,1.73266347],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499276353,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.5,0.81883328],[1048.0,0.85357944],[1048.2,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499276549,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499276750,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73306789],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499276948,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73306789],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499277153,[[1046.6,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,1.73306789],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499277449,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,1.73306789],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499277653,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.5,0.81902453],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499277849,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499278051,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.9,1.73348697],[1048.0,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499278248,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73348697],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499278550,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,1.73348697],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499278748,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,1.73348697],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499278948,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.5,0.81922268],[1047.9,0.85357944],[1048.1,1.2803691],[1048.8,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499279150,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1045.3,2.9960993],[1045.0,2.1400709]],[[1048.1,0.85357944],[1048.3,1.2803691],[1048.8,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499279453,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.5,2.9960993]],[[1048.0,2.58766146],[1048.3,1.2803691],[1049.1,2.987528],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499279749,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.9,2.58766146],[1048.2,1.2803691],[1049.1,2.987528],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499279952,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.8,1.73408202],[1047.9,0.85357944],[1048.2,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280151,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.7,1.73419159],[1047.9,0.85357944],[1048.2,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280352,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.9,2.1400709],[1044.5,2.9960993]],[[1047.6,1.73419159],[1047.9,0.85357944],[1048.2,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280552,[[1046.5,0.63950245],[1046.1,0.85602838],[1044.9,2.1400709]],[[1047.9,0.85357944],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280553,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1044.9,2.1400709],[1044.4,2.9960993]],[[1047.5,1.73419159],[1047.7,0.85357944],[1047.9,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280752,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1044.4,2.9960993]],[[1047.4,1.73419159],[1047.7,0.85357944],[1047.9,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499280950,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1044.4,2.9960993]],[[1047.3,0.81959597],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499281248,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1044.4,2.9960993]],[[1047.2,0.81959597],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499281548,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499281753,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.6,1.73453266],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499281953,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.5,1.73453266],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499282252,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.4,1.73453266],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499282454,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.3,0.81972198],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499282653,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.2,0.81972198],[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499282853,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283049,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.7,0.85357944],[1047.9,1.2803691],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283050,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.6,1.73493549],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283250,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.5,1.73493549],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283550,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.4,1.73493549],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283755,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283756,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.3,0.81991285],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499283952,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.2,0.81991285],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499284155,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.8,0.85357944],[1048.0,1.2803691],[1048.9,2.1339486],[1049.3,2.987528],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499284455,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.9,2.9960993]],[[1047.7,1.73484376],[1047.8,0.85357944],[1048.0,1.2803691],[1048.9,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499284652,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1043.8,2.1400709],[1043.0,2.9960993]],[[1047.6,1.73484376],[1048.1,0.85357944],[1048.5,1.2803691],[1049.3,2.987528],[1050.0,6.4018458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499284850,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.3,1.2840425],[1043.8,2.1400709],[1043.0,2.9960993]],[[1047.5,1.73484376],[1048.0,0.85357944],[1048.4,1.2803691],[1049.3,2.987528],[1050.0,6.4018458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499285052,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.3,1.2840425],[1043.8,2.1400709],[1043.0,2.9960993]],[[1047.4,1.73484376],[1048.0,0.85357944],[1048.4,1.2803691],[1049.9,2.1339486],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499285251,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.3,1.2840425],[1043.8,2.1400709],[1043.0,2.9960993]],[[1047.3,1.73484376],[1048.0,0.85357944],[1048.4,1.2803691],[1049.9,2.1339486],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499285452,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.3,1.2840425],[1043.8,2.1400709],[1043.0,2.9960993]],[[1047.2,0.81987009],[1048.0,0.85357944],[1048.4,1.2803691],[1049.9,2.1339486],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499285656,[[1046.0,0.63950245],[1045.9,0.85602838],[1045.3,1.2840425],[1043.9,2.1400709],[1043.1,2.9960993]],[[1047.1,0.81949975],[1047.9,0.85357944],[1048.2,1.2803691],[1049.8,2.1339486],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499285853,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1043.9,2.1400709],[1043.1,2.9960993]],[[1047.9,0.85357944],[1048.2,1.2803691],[1049.8,2.1339486],[1050.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499286158,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.4,2.1400709],[1043.1,2.9960993]],[[1047.8,1.7341578],[1047.9,0.85357944],[1048.2,1.2803691],[1049.4,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499286355,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.4,2.1400709],[1043.1,2.9960993]],[[1047.7,1.7341578],[1047.8,0.85357944],[1048.1,1.2803691],[1049.4,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499286559,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.8,1.2840425],[1044.4,2.1400709],[1043.1,2.9960993]],[[1047.6,1.7341578],[1047.7,0.85357944],[1047.9,1.2803691],[1049.4,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499286759,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.2,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.5,1.7341578],[1048.1,0.85357944],[1048.5,1.2803691],[1048.7,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499286956,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.2,1.2840425],[1045.0,2.1400709],[1044.6,2.9960993]],[[1047.4,1.7341578],[1048.1,0.85357944],[1048.5,1.2803691],[1048.7,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499287259,[[1045.9,0.63950245],[1045.5,0.85602838],[1045.1,1.2840425],[1044.6,2.9960993],[1043.6,2.1400709]],[[1047.3,1.7341578],[1048.1,0.85357944],[1048.5,1.2803691],[1050.1,2.1339486],[1050.9,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499287456,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.9960993],[1044.4,2.1400709]],[[1047.2,1.7341578],[1047.7,0.85357944],[1047.9,1.2803691],[1050.1,2.1339486],[1050.9,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499287660,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.4,2.1400709],[1043.9,7.2762412]],[[1047.1,1.7341578],[1047.7,0.85357944],[1047.9,1.2803691],[1049.0,2.1339486],[1050.9,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499287860,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.5,1.2840425],[1044.4,2.1400709],[1043.9,7.2762412]],[[1047.0,0.81954853],[1047.6,0.85357944],[1047.9,1.2803691],[1049.0,2.1339486],[1050.9,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499288061,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.5,1.2840425],[1044.5,2.1400709],[1043.9,7.2762412]],[[1047.6,0.85357944],[1047.9,1.2803691],[1049.0,2.1339486],[1050.9,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499288262,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.5,2.1400709],[1043.9,2.9960993]],[[1047.5,2.58632291],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528],[1049.8,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499288557,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1043.9,2.9960993]],[[1047.4,1.73274347],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499288858,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.3,1.73274347],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499289056,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.2,1.73274347],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499289260,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.1,1.73274347],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499289461,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.0,0.81888421],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499289657,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.9,0.81888421],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499289861,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499290061,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.4,1.7326141],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499290260,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.3,1.7326141],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499290558,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.2,1.7326141],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499290857,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.1,1.7326141],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499291061,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.0,1.7326141],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499291259,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.9,0.81882472],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499291457,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.8,0.81882472],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499291658,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.2,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499291962,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.4,1.73129765],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499292163,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.3,1.73129765],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499292463,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499292464,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.2,1.73129765],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499292661,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.1,1.73129765],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499292963,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.0,1.73129765],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499293159,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.9,0.81820275],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499293363,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.8,0.81820275],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499293565,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499293758,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.4,1.73051994],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499293961,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.3,1.73051994],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499294261,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.2,1.73051994],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499294465,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.1,1.73051994],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499294664,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.0,1.73051994],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499294864,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.9,0.81783531],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499295061,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.8,0.81783531],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499295266,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499295466,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.4,1.72992673],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499295663,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.3,1.72992673],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499295966,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1047.2,1.72992673],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499296164,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1047.1,1.72992673],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499296368,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.8,2.1400709],[1044.4,2.9960993]],[[1047.0,0.81755496],[1047.5,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499296668,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,1.2840425],[1044.8,2.1400709],[1044.4,2.9960993]],[[1046.9,0.81755496],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499296868,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,1.2840425],[1044.4,2.9960993],[1044.3,2.1400709]],[[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499297065,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,1.2840425],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.5,1.72958897],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499297369,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.4,1.72958897],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499297563,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.3,1.72958897],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499297763,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.8,2.9960993]],[[1047.2,1.72958897],[1047.7,0.85357944],[1048.0,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499297962,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.1,1.72958897],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499298166,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.0,1.72958897],[1047.7,0.85357944],[1047.9,1.2803691],[1049.1,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499298364,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1046.9,0.81739534],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499298564,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1046.8,0.81739534],[1047.7,0.85357944],[1047.9,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499298766,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499298965,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.6,1.72878249],[1047.7,0.85357944],[1047.9,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499299168,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.5,1.72878249],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499299467,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.4,1.72878249],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499299666,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.3,1.72878249],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499299866,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.0,2.1400709],[1043.4,2.9960993]],[[1047.2,1.72878249],[1047.7,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499300168,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.4,2.9960993]],[[1047.1,1.72878249],[1047.3,0.85357944],[1047.5,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499300366,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.4,2.9960993]],[[1047.0,1.72878249],[1047.3,0.85357944],[1047.5,1.2803691],[1049.1,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499300666,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.6,4.2801419]],[[1046.9,1.72878249],[1047.3,0.85357944],[1047.5,1.2803691],[1048.2,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499300969,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.6,4.2801419]],[[1046.8,1.72878249],[1047.3,0.85357944],[1047.5,1.2803691],[1048.2,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499301170,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.5,2.1400709],[1044.1,2.9960993]],[[1046.7,0.81701614],[1047.3,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499301470,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.5,2.1400709],[1044.1,2.9960993]],[[1046.6,0.81701614],[1047.3,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499301670,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.5,2.1400709],[1044.1,2.9960993]],[[1047.3,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499301867,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.5,2.1400709],[1044.1,2.9960993]],[[1047.2,1.72729176],[1047.3,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499302066,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.5,2.1400709],[1044.1,2.9960993]],[[1047.1,1.72729176],[1047.3,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499302266,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,5.1361702]],[[1047.0,1.72729176],[1047.5,0.85357944],[1047.8,1.2803691],[1048.3,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499302566,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,5.1361702]],[[1046.9,1.72729176],[1047.5,0.85357944],[1047.8,1.2803691],[1048.3,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499302767,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,5.1361702],[1042.7,4.2801419]],[[1046.8,0.816314],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499302967,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,5.1361702],[1042.7,4.2801419]],[[1046.7,0.816314],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499303171,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,2.1400709],[1043.5,2.9960993]],[[1046.6,0.816314],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499303373,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,2.1400709],[1043.5,2.9960993]],[[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499303571,[[1045.5,0.63950245],[1045.3,0.85602838],[1045.0,1.2840425],[1044.0,2.1400709],[1043.5,2.9960993]],[[1047.4,1.72660566],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499303771,[[1045.5,0.63950245],[1045.2,0.85602838],[1044.9,1.2840425],[1043.8,2.1400709],[1043.5,2.9960993]],[[1047.3,1.72660566],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499303971,[[1045.5,0.63950245],[1045.2,0.85602838],[1044.9,1.2840425],[1043.8,2.1400709],[1043.5,2.9960993]],[[1047.2,1.72660562],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499304172,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1043.8,2.1400709],[1043.6,2.9960993]],[[1047.1,1.72660562],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499304369,[[1045.6,0.63950245],[1045.1,1.2840425],[1043.8,2.1400709],[1043.6,2.9960993]],[[1047.1,1.72660562],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499304370,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.6,2.9960993]],[[1047.0,1.72660562],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499304572,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.6,2.9960993]],[[1046.9,1.72660562],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499304872,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.6,2.9960993]],[[1046.8,0.81598974],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499305168,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.9,2.9960993]],[[1046.7,0.81598974],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499305370,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.9,2.9960993]],[[1046.6,0.81598974],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499305668,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.3,2.1400709],[1043.9,2.9960993]],[[1047.4,0.85357944],[1047.6,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499305873,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.9,2.9960993]],[[1047.3,1.72600858],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499306070,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1043.9,2.9960993]],[[1047.2,1.72600858],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499306273,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1044.2,2.9960993]],[[1047.1,1.72600858],[1047.4,0.85357944],[1047.6,1.2803691],[1048.3,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499306571,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1044.2,2.9960993]],[[1047.0,1.72600858],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499306773,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.5,2.1400709],[1044.2,2.9960993]],[[1046.9,1.72600858],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499307069,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.8,0.8158585],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499307269,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.7,0.8158585],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499307472,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.6,0.8158585],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499307671,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499307872,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.3,1.72623895],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499308069,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.2,1.72623895],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499308274,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.1,1.72623895],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499308473,[[1045.6,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1047.0,1.72623895],[1047.4,0.85357944],[1047.5,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499308671,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.6,2.1400709],[1044.2,2.9960993]],[[1046.9,1.72623895],[1047.5,0.85357944],[1047.7,1.2803691],[1048.3,2.1339486],[1048.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499308971,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,5.1361702],[1043.1,4.2801419]],[[1046.8,0.81596727],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499309271,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,5.1361702],[1043.1,4.2801419]],[[1046.7,0.81596727],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499309471,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1046.6,0.81596727],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499309774,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499309974,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.4,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499310175,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.3,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499310379,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.2,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499310578,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.1,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499310778,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.0,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499310978,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1046.9,1.72626939],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499311181,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1046.8,0.81598166],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499311380,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1046.7,0.81598166],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499311582,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1046.6,0.81598166],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499311879,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499312079,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.4,1.72609008],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499312276,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.3,1.72609008],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499312479,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.2,1.72609008],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499312677,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.1,1.72609008],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499312882,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.0,1.72609008],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499313082,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1046.9,0.81593907],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499313280,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1046.8,0.81593907],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499313478,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1046.7,0.81593907],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499313679,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499313883,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.5,1.72631832],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499314083,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.4,1.72631832],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499314379,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.3,1.72631832],[1047.5,0.85357944],[1047.7,1.2803691],[1048.3,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499314580,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1047.2,1.72631832],[1047.5,0.85357944],[1047.7,1.2803691],[1048.3,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499314778,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1047.1,1.72631832],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499314980,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1047.0,1.72631832],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499315179,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1046.9,0.81604462],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499315379,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.4,2.9960993]],[[1046.8,0.81604462],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499315584,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.7,0.81604462],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499315782,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499316080,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.4,1.7263733],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499316281,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.3,1.7263733],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499316486,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.2,1.7263733],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499316683,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.1,1.7263733],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499316986,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.0,1.7263733],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499317185,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.9,0.81607064],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499317382,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.8,0.81607064],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499317582,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.7,0.81607064],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499317781,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499317982,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.4,1.7265002],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499318182,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.3,1.7265002],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499318388,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.2,1.7265002],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499318585,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.1,1.7265002],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499318787,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1047.0,1.7265002],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499318985,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.9,0.81613062],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499319284,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,2.1400709],[1044.3,2.9960993]],[[1046.8,0.81613062],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499319486,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.0,0.16626494],[1044.7,2.1400709]],[[1046.7,0.81613062],[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499320189,[[1045.7,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.0,0.16626494],[1044.7,2.1400709]],[[1046.7,0.81613062],[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499320487,[[1045.6,0.63950245],[1045.2,0.85602838],[1045.0,0.16626494],[1044.9,1.2840425],[1044.6,2.1400709]],[[1046.8,0.16626494],[1047.9,0.85357944],[1048.3,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499320987,[[1045.6,0.63950245],[1045.2,0.85602838],[1045.0,0.16626494],[1044.9,1.2840425],[1043.5,2.1400709]],[[1046.8,0.16626494],[1047.9,0.85357944],[1048.3,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499321191,[[1045.6,0.63950245],[1045.2,0.85602838],[1045.0,0.16626494],[1044.9,1.2840425],[1043.5,2.1400709]],[[1046.8,0.16626494],[1047.9,0.85357944],[1048.3,1.2803691],[1049.6,2.1339486],[1050.3,9.8161635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499321392,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.0,0.16626494],[1043.5,2.1400709]],[[1046.7,0.81629013],[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499321690,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1043.9,2.9960993]],[[1046.8,0.16626494],[1047.7,0.85357944],[1047.9,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499321888,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.7,0.85357944],[1047.9,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499322094,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.7,0.85357944],[1048.0,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499322291,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.7,0.85357944],[1048.0,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499322491,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.0,0.16626494],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499322692,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.3,2.1400709]],[[1046.7,0.81636628],[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499322891,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499323193,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.5,2.1400709]],[[1046.7,0.81638374],[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499323395,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.5,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499323594,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1048.8,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499323893,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.2,1.2840425],[1045.0,0.16626494],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1048.8,2.1339486],[1048.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499324296,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.2,1.2840425],[1045.0,0.16626494],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499324495,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.2,1.2840425],[1045.0,0.16626494],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499324692,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499325293,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499325492,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499325698,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499327696,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499327898,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.7,0.85357944],[1047.9,1.2803691],[1048.7,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499327899,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1045.0,0.16626494],[1044.4,2.1400709]],[[1046.7,0.81664796],[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1049.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499328100,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1045.0,0.16626494],[1044.1,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1049.0,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499328399,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1045.0,0.16626494],[1044.1,2.1400709]],[[1046.7,0.81666667],[1046.8,0.16626494],[1047.6,0.85357944],[1047.9,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499328597,[[1045.7,0.63950245],[1045.4,0.85602838],[1045.2,1.2840425],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.9,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499328799,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.2,2.1400709]],[[1046.7,0.81660285],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499328996,[[1045.6,0.63950245],[1045.3,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499329301,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.7,0.81660302],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499329501,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499329702,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.7,0.81661809],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330001,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330197,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.7,0.81662783],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330397,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330597,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.7,0.81677313],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330802,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499330997,[[1045.6,0.63950245],[1045.4,0.85602838],[1045.1,1.2840425],[1044.7,0.16629871],[1044.1,2.1400709]],[[1046.7,0.8167847],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499331202,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499331402,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.7,0.81704894],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499331697,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.7,0.16629871],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499331901,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.3,1.2840425],[1044.7,0.16629871],[1044.3,2.1400709]],[[1046.7,0.8170489],[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499332201,[[1045.7,0.63950245],[1045.5,0.85602838],[1045.2,1.2840425],[1044.7,0.16629871],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499332401,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499332700,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.2,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499332900,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499333402,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499333702,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499333903,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499334203,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499334402,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499334999,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499335203,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.4,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499335403,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499336000,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499336404,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.30636961]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1049.8,7.26565064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499336800,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,2.30636961]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499337202,[[1045.9,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1044.7,2.30636961]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499337408,[[1045.9,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499337704,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.3,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499338307,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499338603,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.7,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499338805,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499339102,[[1045.9,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499339305,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499339603,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.6,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499340105,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.6,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499340503,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.6,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499341509,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499341809,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499342106,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499342309,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.3,2.1400709]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499342609,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499342809,[[1046.0,0.63950245],[1045.7,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.7,1.2803691],[1048.7,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499343009,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1044.7,0.16629871],[1044.5,2.1400709]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.7,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499343208,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.7,2.30636961],[1036.1,12.840425]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.7,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499343406,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.7,2.30636961],[1036.1,12.840425]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499343609,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.5,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499343906,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499344109,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499344305,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.3,0.85357944],[1047.5,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499344905,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.3,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499345104,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.8,1.2840425],[1044.9,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.3,0.85357944],[1047.5,1.2803691],[1048.4,2.1339486],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499346206,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.8,1.2840425],[1045.0,2.1400709],[1044.7,0.16629871]],[[1046.7,0.82255157],[1046.8,0.16626494],[1047.3,0.85357944],[1047.5,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499346405,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.7,0.16629871]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499346706,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.7,3.16239801]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499346905,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1046.8,0.16626494],[1047.4,0.85357944],[1047.6,1.2803691],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499347510,[[1045.1,2.1400709],[1044.7,3.16239801]],[[1046.8,0.16626494],[1048.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499347511,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1046.8,0.16626494],[1047.5,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499347805,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499348009,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.0,0.16619348],[1047.5,1.73917583],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499348206,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.0,0.16619348],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499348506,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486],[1049.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499348709,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.0,0.16619348],[1047.5,1.73867363],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499349009,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499349310,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.5,1.73867379],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499349505,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.0,0.82266033],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499349809,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499350105,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.0,0.82242262],[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499350306,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499350606,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.0,0.82221277],[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499350906,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.7,2.1339486],[1050.9,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499351110,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.0,0.82221277],[1047.1,0.16618792],[1047.6,0.85357944],[1047.8,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499351408,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.8,0.85357944],[1048.0,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499351607,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.7,3.16239801]],[[1047.1,0.16618792],[1047.8,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499351809,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.1,0.16618792],[1047.8,0.85357944],[1048.0,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499352104,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.1,0.16618792],[1047.7,0.85357944],[1048.0,1.2803691],[1049.0,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499352308,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.1,0.16618792],[1047.7,0.85357944],[1047.8,1.2803691],[1049.0,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499352510,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.4,2.1400709],[1044.7,0.16629871]],[[1047.1,0.16618792],[1047.7,0.85357944],[1047.8,1.2803691],[1049.0,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499352710,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.7,0.16629871]],[[1047.7,0.85357944],[1047.9,1.2803691],[1048.6,2.1339486],[1049.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499352908,[[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.4,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1047.6,1.7371995],[1047.9,0.85357944],[1048.1,1.2803691],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499353111,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.0,0.85357944],[1048.2,1.2803691],[1049.2,2.1339486],[1050.5,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499353311,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.0,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1050.5,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499353513,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.0,0.85357944],[1048.3,1.2803691],[1049.3,2.1339486],[1050.5,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499353711,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.3,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499354015,[[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1044.8,5.1361702],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.5,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499354210,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,5.1361702],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.5,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499354711,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,5.1361702],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.5,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499354915,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.5,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499355112,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.5,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499355515,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499356211,[[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499356212,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499356510,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.7,2.30636961],[1043.3,4.2801419]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499357015,[[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.7,2.30636961],[1043.3,4.2801419]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499357216,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499357613,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499358117,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499359114,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.5,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499359916,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499360116,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961],[1044.1,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499360315,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871],[1044.6,6.566089]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499363716,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871],[1044.6,6.566089]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499363917,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871],[1044.6,6.566089]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.7,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499364116,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1044.7,0.16629871],[1044.6,6.566089]],[[1047.3,0.8188266],[1047.4,0.16615142],[1048.2,0.85357944],[1048.5,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499364317,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,6.566089]],[[1047.4,0.16615142]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499364318,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1050.2,5.1214766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499364523,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.3,0.8187627],[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,5.1214766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499364818,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,5.1214766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499365021,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.3,0.81875262],[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499365220,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499365520,[[1046.1,0.63950245],[1045.7,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.3,0.81872711],[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499365716,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499366422,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.4,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486],[1053.5,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499367022,[[1046.2,0.63950245],[1045.8,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486],[1053.5,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499367222,[[1046.2,0.63950245],[1045.8,0.85602838],[1045.5,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.7,1.2803691],[1050.2,2.1339486],[1050.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499367519,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.3,0.81870674],[1047.4,0.16615142],[1047.9,0.85357944],[1048.1,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499367718,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.2,0.81870674],[1047.4,0.16615142],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499367923,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499368122,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.3,0.8187066],[1047.4,0.16615142],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499368423,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.0,2.9960993]],[[1047.2,0.8187066],[1047.4,0.16615142],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499368622,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.0,2.9960993]],[[1047.4,0.16615142],[1047.9,0.85357944],[1048.0,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499368825,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,2.1400709],[1045.0,2.9960993]],[[1047.3,0.81869059],[1047.4,0.16615142],[1047.9,0.85357944],[1048.1,1.2803691],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499369025,[[1046.3,0.63950245],[1046.1,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1045.0,2.9960993]],[[1047.2,0.81869059],[1047.4,0.16615142],[1047.9,0.85357944],[1048.1,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499369322,[[1046.3,0.63950245],[1046.1,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1045.0,2.9960993]],[[1047.4,0.16615142],[1047.9,0.85357944],[1048.1,1.2803691],[1048.9,2.1339486],[1049.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499369521,[[1046.3,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.3,0.8187026],[1047.4,0.16615142],[1047.9,0.85357944],[1048.1,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499369721,[[1046.3,0.63950245],[1046.1,0.85602838],[1046.0,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.2,0.8187026],[1047.4,0.16615142],[1048.0,0.85357944],[1048.1,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499369927,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.2,2.1400709],[1044.8,2.9960993]],[[1047.4,0.16615142],[1048.0,0.85357944],[1048.2,1.2803691],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499370127,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.8,2.9960993]],[[1047.3,0.81869972],[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499370323,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.1,2.1400709],[1044.8,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.4,1.2803691],[1049.0,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499370525,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,7.4221174]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.4,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499371023,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,7.4221174]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499371328,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.0,2.1400709],[1044.6,7.4221174]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.3,2.1339486],[1049.8,10.25317864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499371525,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.8,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.3,2.1339486],[1049.8,10.25317864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499371729,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499372326,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499372524,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499373330,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499373624,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1048.1,0.85357944],[1048.3,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499374131,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486],[1049.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499374328,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.2,2.1400709],[1044.9,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.2,2.1339486],[1050.2,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499374531,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1045.2,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.2,2.1339486],[1050.2,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499374733,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499374928,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499375433,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,7.2554252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499375728,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499378135,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499378432,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499378636,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961],[1044.2,2.9960993]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499381935,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.8,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499382440,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499382640,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499382841,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961],[1044.1,2.9960993]],[[1047.4,0.16615142],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499383041,[[1046.4,0.63950245],[1046.1,0.85602838],[1045.8,1.2840425],[1044.7,2.30636961],[1044.1,2.9960993]],[[1047.4,0.16615142],[1048.5,0.85357944],[1048.7,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499383341,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1044.7,2.30636961],[1044.1,2.9960993]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1049.9,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499383541,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.7,2.30636961]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499383542,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499383838,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.0,1.2840425],[1045.0,2.1400709],[1044.7,0.16629871]],[[1047.4,0.16615142],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499384341,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.0,2.1400709],[1044.7,0.16629871]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499384538,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1044.7,0.16629871]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499384539,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,0.16629871]],[[1047.6,0.16610622],[1048.3,1.72891262],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499384736,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,0.16629871]],[[1047.6,0.16610622],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499384937,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499385141,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.1661086],[1048.3,1.72891246],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499385337,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499385542,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.3,1.72873998],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499385739,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.1661086],[1048.2,1.72873998],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499385943,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499386145,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.3,1.72873959],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.8,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499386341,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.16611256],[1048.2,1.72873959],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499386640,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499386844,[[1046.6,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1047.6,0.16611256],[1048.3,1.72858079],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387044,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.2,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387240,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387241,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1048.3,1.72848999],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1052.2,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387440,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.6,0.1661086],[1048.2,1.72848999],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387743,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499387944,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.6,0.16611653],[1048.4,1.72853503],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499388145,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499388343,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1048.3,1.72855423],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499388544,[[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.1,2.1400709],[1044.7,3.16239801]],[[1047.6,0.1661086],[1048.2,1.72855423],[1048.4,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499388841,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.7,3.16239801]],[[1047.5,0.81634332],[1048.3,0.85357944],[1048.5,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499389043,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1045.4,2.1400709],[1044.7,3.16239801]],[[1047.6,0.16611534],[1048.4,0.85357944],[1048.6,1.2803691],[1049.3,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499389242,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.4,0.85357944],[1048.6,1.2803691],[1049.5,2.1339486],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499389942,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499390241,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499391043,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499391447,[[1046.6,0.63950245],[1046.4,0.85602838],[1046.2,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.5,0.85357944],[1048.7,1.2803691],[1049.6,2.1339486],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499392044,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.6,0.16611534],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499392248,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.6,0.16611534],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499392548,[[1046.7,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.6,0.16611534],[1048.4,0.85357944],[1048.6,1.2803691],[1049.4,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499392745,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.8,5.98528144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499392948,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.8,0.16608244],[1048.5,1.72999522],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499393148,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499393349,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1048.5,1.72985128],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499393548,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.8,0.16607451],[1048.4,1.72985128],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499393845,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499394145,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.8,0.16608006],[1048.5,1.72985209],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499394447,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486],[1050.7,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499394646,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.1,2.9960993]],[[1047.8,0.16607609],[1048.5,1.72776716],[1048.6,0.85357944],[1048.8,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499394850,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.1,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1058.2,12.803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499395046,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.1,2.9960993]],[[1048.5,1.72776827],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486],[1058.2,12.803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499395248,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.1,2.9960993]],[[1047.8,0.16607451],[1048.4,1.72776827],[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499395449,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.6,0.85357944],[1048.8,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499395647,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.5,1.72774952],[1048.6,0.85357944],[1048.9,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499395847,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.4,1.72774952],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499396150,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1048.4,1.72774952],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499396151,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.8,0.81690983],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499396348,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204],[1050.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499396648,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81692618],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499396852,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499397053,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81692648],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499397250,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499397452,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81696353],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499397651,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344],[1052.4,25.8172028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499397855,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81696353],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499398151,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499398454,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81702202],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499398650,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499398849,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81702202],[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499399050,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499399355,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.8,0.81711677],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499399650,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499399850,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81712905],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499400050,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499400250,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81725072],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499400554,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499400754,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81630129],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499400954,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499401152,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81630129],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499401455,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499401754,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81644203],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499401952,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499402255,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.8,0.81644203],[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499402455,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499402656,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.8,0.81661196],[1047.9,0.16607451],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499402852,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499403153,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.8,0.81661142],[1047.9,0.16607451],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499403350,[[1046.8,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.5,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.6,0.85357944],[1048.9,1.2803691],[1049.8,5.13170204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499403556,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,5.13170204],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499403756,[[1046.9,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.7,3.16239801]],[[1047.9,0.16607451],[1048.8,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499404052,[[1046.9,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.7,3.16239801]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499404757,[[1046.9,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499405153,[[1046.9,0.63950245],[1046.6,0.85602838],[1046.4,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499405458,[[1046.9,0.63950245],[1046.7,0.85602838],[1046.4,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499405958,[[1046.9,0.63950245],[1046.7,0.85602838],[1046.4,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.7,0.85357944],[1049.0,1.2803691],[1049.8,2.99775344],[1050.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499406255,[[1047.1,0.63950245],[1046.8,0.85602838],[1046.6,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.8,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499406459,[[1047.1,0.63950245],[1046.8,0.85602838],[1046.6,1.2840425],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.8,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499406460,[[1047.1,0.63950245],[1046.8,0.85602838],[1046.6,1.2840425],[1045.6,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.8,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499406656,[[1047.1,0.63950245],[1046.8,0.85602838],[1046.6,1.2840425],[1045.6,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499406856,[[1047.0,0.63950245],[1046.7,0.85602838],[1046.5,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499407055,[[1047.0,0.63950245],[1046.7,0.85602838],[1046.5,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499407558,[[1047.0,0.63950245],[1046.7,0.85602838],[1046.5,1.2840425],[1045.3,2.1400709],[1045.1,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499407756,[[1047.0,0.63950245],[1046.7,0.85602838],[1046.5,1.2840425],[1045.3,2.1400709],[1044.8,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499408760,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499408958,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499409157,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499409456,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.5,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499409858,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.5,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.1,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499410359,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.5,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499411558,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.4,2.1400709],[1045.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499411959,[[1047.0,0.63950245],[1046.8,0.85602838],[1046.5,1.2840425],[1045.4,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499413562,[[1046.9,0.63950245],[1046.6,0.85602838],[1046.3,1.2840425],[1045.0,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1049.1,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499413760,[[1046.8,0.63950245],[1046.5,0.85602838],[1046.1,1.2840425],[1045.0,2.1400709],[1044.9,2.9960993]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1050.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499414059,[[1046.8,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961]],[[1047.9,0.16607451],[1049.8,2.99775344],[1050.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499414060,[[1046.8,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961],[1044.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499414262,[[1046.8,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961],[1044.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499414466,[[1046.7,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961],[1044.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499415160,[[1046.8,0.63950245],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961],[1044.0,2.9960993]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499415364,[[1046.8,0.63950245],[1046.6,5.65979257],[1046.4,0.85602838],[1046.1,1.2840425],[1044.7,2.30636961]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499415766,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.4,0.85602838],[1046.0,1.2840425],[1044.7,2.30636961]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499416065,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1046.0,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1048.9,0.85357944],[1049.2,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499416262,[[1046.6,6.29929502],[1046.2,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.5,1.2803691],[1049.8,2.99775344],[1050.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499416464,[[1046.6,6.29929502],[1046.2,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.5,1.2803691],[1049.8,2.99775344],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499418569,[[1046.6,6.29929502],[1046.2,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499418869,[[1046.6,6.29929502],[1046.2,0.85602838],[1045.8,1.2840425],[1044.7,0.16629871],[1044.6,4.4260181]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.5,1.2803691],[1049.8,2.99775344],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499423670,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499424068,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499424272,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499424870,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.4,1.2803691],[1049.8,2.99775344],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499425169,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.9,0.16607451],[1049.0,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499425570,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.3,0.85602838],[1045.9,1.2840425],[1044.7,0.16629871]],[[1047.8,0.81772278],[1047.9,0.16607451],[1048.9,0.85357944],[1049.3,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499425776,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709]],[[1047.7,0.81772278],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499425976,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709]],[[1047.6,0.81772278],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.8,2.99775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499426176,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.4,1.2840425],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499426375,[[1046.7,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73078223],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499426573,[[1046.7,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,0.81776865],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499426777,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,0.81776865],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499426979,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499427278,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.7,2.1400709],[1045.3,2.9960993]],[[1047.8,1.73084037],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499427479,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.7,0.81779568],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499427775,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.7,2.1400709],[1045.4,2.9960993]],[[1047.6,0.81796991],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499427975,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.4,2.9960993]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499428180,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.4,2.9960993]],[[1047.8,1.73125976],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499428378,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.7,0.81799381],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499428579,[[1046.8,0.63950245],[1046.6,6.51582095],[1046.4,1.2840425],[1045.6,2.1400709],[1045.3,2.9960993]],[[1047.6,0.81799381],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499428776,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499428977,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.73173682],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499429272,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.7,1.73173682],[1047.9,0.16607451],[1048.2,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499429475,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.6,0.81822067],[1047.9,0.16607451],[1048.2,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499429676,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486],[1050.1,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499429873,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.8,1.73209268],[1047.9,0.16607451],[1048.2,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499430078,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.7,1.73209268],[1047.9,0.16607451],[1048.2,0.85357944],[1048.3,1.2803691],[1049.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499430375,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.6,2.1400709]],[[1047.6,0.81838879],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499430579,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499430774,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.73232223],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499430977,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.7,1.73232223],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499431179,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.6,0.81850895],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499431475,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499431676,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.73249421],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499431878,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.7,1.73249421],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499432080,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.6,0.81858938],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499432376,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499432578,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.73259521],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499432777,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.7,1.73259521],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499433079,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.6,0.81863712],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499433277,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499433481,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.73268198],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499433778,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.7,1.73268198],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499433978,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.6,0.81867728],[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499434179,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.2,0.85357944],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499434382,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.5,2.1400709]],[[1047.8,1.7328168],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499434582,[[1046.7,0.63950245],[1046.6,5.65979257],[1046.5,0.85602838],[1046.3,1.2840425],[1045.4,2.1400709]],[[1047.7,0.81874151],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499434783,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.818618],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499435083,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691],[1050.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499435389,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73272835],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499435582,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73272835],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499435882,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.81870283],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499436077,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499436281,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73302149],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499436480,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73302149],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499436778,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.81884135],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499436982,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499437182,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73302153],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499437384,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73302153],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499437583,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.81884143],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499437784,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499437984,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73315883],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499438183,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73315883],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499438383,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.81890624],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499438579,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499438785,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73308468],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499438982,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73308468],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499439284,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.6,0.81887157],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499439483,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499439684,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.6,1.2840425],[1044.0,2.1400709]],[[1047.8,1.73302375],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499439881,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.7,1.73302375],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499440080,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.6,1.73302375],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499440385,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.5,1.73302375],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499440581,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.4,0.81884278],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499440784,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499440982,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.8,1.73232899],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499441186,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.3,2.1400709]],[[1047.7,1.73232899],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499441387,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.2,2.1400709]],[[1047.6,1.73232899],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499441586,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.2,2.1400709]],[[1047.5,1.73232899],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499441784,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.2,2.1400709]],[[1047.4,0.81851787],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499441984,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1044.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442184,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73197102],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442383,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73197102],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442584,[[1046.6,5.65979257],[1046.3,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73197102],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442787,[[1046.6,5.65979257],[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73197102],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442984,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.0,0.85602838],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499442985,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.8183486],[1047.9,1.01965395],[1048.1,5.62916341],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499443190,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.3,0.8183486],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499443390,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499443686,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73134439],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499443886,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73134439],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444085,[[1046.6,5.65979257],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73134439],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444086,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73134439],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444288,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81805227],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444590,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,39.13002995]],[[1047.4,0.81805227],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444790,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691],[1049.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499444990,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,39.13002995]],[[1047.8,1.73137148],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499445287,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,39.13002995]],[[1047.7,1.73137148],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499445484,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73137148],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499445686,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81806267],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499445887,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81806267],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446088,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486],[1050.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446290,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73110654],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446490,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446491,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73110654],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446687,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73110654],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499446891,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81793751],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499447090,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81793751],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499447286,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499447490,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73077839],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499447688,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73077839],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499447887,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.3,0.85602838],[1046.1,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73077839],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499448188,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81778245],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499448388,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81778245],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499448389,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81778245],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499448688,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499448888,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.8,1.7305705],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499449092,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.7,1.7305705],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499449292,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.6,1.7305705],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499449588,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81768368],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499449892,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81768368],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450090,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450399,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73033877],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450400,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73033877],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450592,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73033877],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450793,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73033877],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499450990,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81757415],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499451293,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81757415],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499451490,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499451693,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.8,1.7301261],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499451890,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.7,1.7301261],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499452089,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.6,1.7301261],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499452288,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81747374],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499452493,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81747374],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499452692,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499452893,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.8,1.72998213],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499453094,[[1046.6,5.65979257],[1046.5,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.7,1.72998213],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499453390,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.6,1.72998213],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499453694,[[1046.6,5.65979257],[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.3,36.98995905]],[[1047.5,0.81740572],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499453993,[[1046.6,5.65979257],[1046.3,0.63950245],[1046.0,0.85602838],[1045.8,1.2840425],[1045.3,36.98995905]],[[1047.4,0.81740572],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454188,[[1046.6,5.65979257],[1046.0,0.85602838],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454189,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.3,0.81740572],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454393,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.2,0.81740572],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,5.20237375],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454394,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.2,0.81740572],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454593,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454794,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.8,1.72910079],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499454994,[[1046.6,5.65979257],[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.7,1.72910079],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499455294,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905]],[[1047.6,1.72910079],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499455491,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.5,1.72910079],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499455689,[[1046.2,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.4,1.72910079],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499455891,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.3,0.81713995],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499456091,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.2,0.81713995],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499456394,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499456592,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.8,1.72823643],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499456892,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.7,1.72823643],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499457091,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.6,1.72823643],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499457294,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.5,1.72823643],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499457494,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.8,2.1400709]],[[1047.4,1.72823643],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499457690,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.8,2.1400709]],[[1047.3,1.72823643],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499457892,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.8,2.1400709]],[[1047.2,0.81673312],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499458097,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.8,2.1400709]],[[1047.1,0.81673312],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499458294,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,1.2840425],[1045.3,36.98995905],[1044.8,2.1400709]],[[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499458498,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.8,1.72749812],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499458698,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.7,1.72749812],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499458897,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.6,1.72749812],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499459096,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.5,1.72749812],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499459299,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.4,1.72749812],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499459600,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.3,0.81638507],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499459795,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.2,0.81638507],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499460000,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499460197,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.8,1.72727266],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499460395,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.7,1.72727266],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499460597,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.6,1.72727266],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499460800,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.5,1.72727266],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461001,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.4,1.72727266],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461202,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.3,0.81628863],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461401,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.2,0.81628863],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461600,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461797,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.8,1.73054833],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499461996,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.7,1.73054833],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499462199,[[1046.0,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.6,1.73054833],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499462397,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.5,1.73054833],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499462602,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.4,1.73054833],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499462800,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.3,0.8197931],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499463002,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709],[1043.2,2.9960993]],[[1047.2,0.8197931],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499463200,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499463400,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.8,1.73060537],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499463600,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.7,1.73060537],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499463803,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.6,1.73060537],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464002,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.5,1.73060537],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464201,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.4,1.73060537],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464401,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.3,0.81982011],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464603,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.8,2.1400709]],[[1047.2,0.81982011],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464805,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.8,2.1400709]],[[1047.1,0.81982011],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499464999,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.8,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499465203,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.8,2.1400709]],[[1047.8,1.72949818],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499465411,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.8,2.1400709]],[[1047.7,1.72949818],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499465706,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.6,1.72949818],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499465911,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.5,1.72949818],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466112,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.4,1.72949818],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466312,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466313,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.3,0.81929587],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466512,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.2,0.81929587],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466710,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.1,0.81929587],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499466908,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1043.9,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691],[1051.7,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499467111,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.8,1.72956218],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499467314,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.7,1.72956218],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499467509,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.6,1.72956218],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499467712,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.5,1.72956218],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499467911,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.4,1.72956218],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499468113,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1043.9,2.1400709]],[[1047.3,0.81932615],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499468315,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1043.9,2.1400709]],[[1047.2,0.81932615],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499468513,[[1046.1,0.63950245],[1045.8,0.85602838],[1045.6,1.2840425],[1045.3,36.98995905],[1043.9,2.1400709]],[[1047.1,0.81932615],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499468712,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.2,2.1400709]],[[1047.0,0.8194071],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499468913,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.2,2.1400709]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691],[1050.9,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499469212,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.2,2.1400709]],[[1047.8,1.72977995],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499469416,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709]],[[1047.7,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499469616,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709]],[[1047.6,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499469814,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.5,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499470018,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.4,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499470216,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.3,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499470414,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.2,1.72977995],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499470616,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.1,0.81943146],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499470816,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.0,0.81943146],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499471015,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499471217,[[1045.9,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.1,2.1400709],[1042.6,4.2801419]],[[1047.8,1.73007413],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1050.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499471420,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,2.1400709]],[[1047.7,1.73007413],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499471617,[[1045.9,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,2.1400709]],[[1047.6,1.73007413],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499471817,[[1045.9,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,2.1400709]],[[1047.5,1.73007413],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499472020,[[1045.9,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,2.1400709]],[[1047.4,1.73007413],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499472218,[[1045.9,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,2.1400709]],[[1047.3,1.73007413],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499472520,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1035.0,12.840425]],[[1047.2,1.73007413],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499472724,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1035.0,12.840425]],[[1047.1,1.73007413],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499472919,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1047.0,0.81957255],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499473122,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499473123,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1046.9,0.81957255],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499473423,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499473623,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1047.6,1.72999278],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499473823,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.7,2.9960993]],[[1047.5,1.72999278],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499474024,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.4,1.72999278],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499474222,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.3,2.1400709],[1043.8,2.9960993]],[[1047.3,1.72999278],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499474422,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.2,1.72999278],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499474624,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.1,1.72999278],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499474821,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.8,2.9960993]],[[1047.0,0.81953638],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499475026,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1046.9,0.81953638],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499475224,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1046.8,0.81953638],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499475424,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499475722,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1047.6,1.72931303],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499475924,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1047.5,1.72931303],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499476123,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1043.7,2.9960993]],[[1047.4,1.72931303],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499476323,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.3,1.72923698],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499476622,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.2,1.72923698],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499476820,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.1,1.72923698],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499477121,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.0,0.81921539],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499477325,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1046.9,0.81921539],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499477526,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1046.8,0.81921539],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499477724,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499477922,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.6,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499478122,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.5,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499478327,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.4,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499478627,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.3,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499478926,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.2,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499479227,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.1,1.72900622],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499479427,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.0,0.81906996],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499479724,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1046.9,0.81906996],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499479926,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1046.8,0.81906996],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499480126,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709],[1042.9,20.76856055]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499480326,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.6,1.7294247],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499480524,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.5,1.7294247],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499480728,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.4,1.7294247],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481025,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.2,2.1400709]],[[1047.3,1.7294247],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481225,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1044.2,2.1400709]],[[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481226,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709]],[[1047.2,1.7294247],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481528,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.2,2.1400709]],[[1047.1,1.7294247],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481725,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709]],[[1047.0,0.81926817],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499481929,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709]],[[1046.9,0.81926817],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499482127,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709]],[[1046.8,0.81926817],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499482428,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499482626,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.5,1.72963885],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499482825,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.3,38.27400155],[1044.4,2.1400709],[1044.0,2.9960993]],[[1047.4,1.72963885],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499483125,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.4,2.1400709]],[[1047.3,1.72963885],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499483429,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.4,2.1400709]],[[1047.2,1.72963885],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499483629,[[1045.8,0.63950245],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905],[1044.4,2.1400709]],[[1047.1,1.72963885],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499483825,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,5.1361702]],[[1047.0,0.81936958],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499484125,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.0,5.1361702]],[[1046.9,0.81936958],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499484326,[[1045.8,0.63950245],[1045.5,0.85602838],[1045.3,36.98995905],[1045.2,1.2840425],[1044.1,2.1400709]],[[1046.8,0.81936958],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499484523,[[1045.9,0.63950245],[1045.5,2.14007088],[1045.3,36.98995905],[1044.1,2.1400709]],[[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499484728,[[1045.9,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905],[1044.1,2.1400709]],[[1047.4,1.73056357],[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499484923,[[1045.9,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905],[1044.7,2.30636961]],[[1047.3,1.73056357],[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499485126,[[1045.9,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905],[1044.7,2.30636961]],[[1047.2,1.73056357],[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499485425,[[1045.9,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905],[1044.7,2.30636961]],[[1047.1,1.73056357],[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499485629,[[1045.9,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905],[1044.7,2.30636961]],[[1047.0,1.73056357],[1047.5,0.85357944],[1047.7,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499485824,[[1045.9,0.63950245],[1045.7,6.50876742],[1045.6,0.85602838],[1045.4,1.2840425],[1045.3,36.98995905]],[[1046.9,0.81962295],[1047.7,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499486027,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499486229,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73139153],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499486432,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73139153],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499486730,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73139153],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499486930,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.73139153],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487129,[[1046.0,0.63950245],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,1.73139153],[1047.7,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487330,[[1046.0,0.63950245],[1045.7,7.3647958],[1045.5,1.2840425],[1045.3,36.98995905]],[[1047.1,0.82001168],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487527,[[1046.1,0.63950245],[1045.9,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.9,1.01965395],[1048.1,5.62916341],[1049.1,39.94875486],[1050.3,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487732,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.7,0.16629871]],[[1047.8,2.58552722],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487927,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.9,2.1400709]],[[1047.8,2.58552722],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431],[1049.1,39.94875486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499487928,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.9,2.1400709]],[[1047.7,1.73194778],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499488128,[[1046.2,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.9,2.1400709]],[[1047.6,1.73194778],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1048.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499488429,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73194778],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499488628,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,1.73194778],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499488826,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82027163],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499489030,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.2,0.82027163],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499489230,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.1,0.82027163],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499489430,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499489631,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73262252],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499489825,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73262252],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490028,[[1046.3,0.63950245],[1046.1,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73262252],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490228,[[1046.3,0.63950245],[1046.1,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,1.73262252],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490429,[[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490430,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82058965],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490630,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.2,0.82058965],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499490829,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499491029,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,1.73266195],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499491329,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,1.73266195],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499491532,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.6,1.73266195],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1050.8,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499491732,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.5,1.73266195],[1047.9,1.01965395],[1048.1,5.62916341],[1048.8,2.1339486],[1049.7,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499491933,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.4,1.73279123],[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499492131,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.3,0.82035069],[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499492332,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.2,0.82035069],[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499492528,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499492732,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,1.73318202],[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499492928,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,1.73318202],[1047.9,1.01965395],[1048.0,1.2803691],[1048.1,4.34879431],[1048.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499493231,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.6,1.73318202],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499493431,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.6,1.73318202],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499493432,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.5,1.73318202],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499493627,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.4,1.73318202],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499493832,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.3,0.82059755],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499494029,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.2,0.82059755],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499494230,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499494433,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,1.73378303],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499494631,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.6,1.73378303],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499494834,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.5,1.73378303],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499495130,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82088211],[1047.9,1.01965395],[1048.1,5.62916341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499495335,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82088211],[1047.9,1.01965395],[1048.1,5.62916341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499495631,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626],[1049.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499495832,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73391738],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499496031,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73391738],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499496234,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73391738],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499496432,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73391738],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499496632,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82094567],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499496935,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82094567],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499497135,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499497336,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73424984],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499497535,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73424984],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499497731,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73424984],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499497935,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73424984],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499498136,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82110284],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499498332,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82110284],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499498532,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499498832,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73441218],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499499032,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73441218],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499499237,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73441218],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499499536,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73441218],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499499736,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82118009],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499499931,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82118009],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499500134,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499500340,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73449093],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499500536,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73449093],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499500835,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73449093],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499501033,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73449093],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499501334,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82121759],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499501533,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82121759],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499501734,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626],[1049.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499501937,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73451656],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499502133,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73451656],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499502338,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73451656],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499502534,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73451656],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499502733,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499502734,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.4,0.82122945],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499503034,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.3,0.82122945],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499503234,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499503441,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73454225],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499503738,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,1.73454225],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499503938,[[1046.4,0.63950245],[1046.2,0.85602838],[1045.9,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73454225],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499504234,[[1046.4,0.63950245],[1046.2,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.5,1.73454225],[1047.9,1.01965395],[1048.1,5.62916341],[1049.0,2.1339486],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499504434,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.6,5.1361702]],[[1047.4,0.82124972],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499504736,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.6,5.1361702]],[[1047.3,0.82124972],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499504938,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.6,5.1361702]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626],[1049.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499505140,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.8,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73463246],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499505336,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.7,1.73463246],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499505540,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.6,1.73463246],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499505740,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.5,1.73463246],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499505941,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.4,0.82128434],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499506140,[[1046.3,0.63950245],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.3,0.82128434],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499506341,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.8,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626],[1051.0,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499506635,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.8,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,1.73484996],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499506840,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.7,1.73484996],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499507039,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.6,1.73484996],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499507234,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.5,1.73484996],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499507438,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.4,0.82138731],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499507641,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.3,0.82138731],[1047.9,0.16607451],[1048.1,5.20237375],[1048.4,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499507937,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691],[1049.1,37.81480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499508137,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.8,1.73470371],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499508437,[[1046.2,0.64107906],[1046.0,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905],[1044.5,2.1400709]],[[1047.7,1.73470371],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499508737,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73470371],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499508942,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73470371],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499509236,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73470371],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499509441,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,0.82134057],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499509642,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499509841,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73509211],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499510042,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73509237],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499510240,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73509237],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499510436,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73509237],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499510638,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73509237],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499510843,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,0.8215048],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499511038,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,0.8215048],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499511339,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499511540,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73551421],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499511742,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73551421],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499511940,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73551421],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499512140,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,7.79280992],[1045.3,36.98995905]],[[1047.5,1.73551421],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499512442,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73551421],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499512641,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.73551421],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499512840,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,0.82170454],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499513043,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499513339,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,1.73572333],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499513639,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73572333],[1047.9,1.01965395],[1048.1,4.34879431],[1048.2,1.2803691],[1049.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499513838,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.8,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,1.01965395],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499513839,[[1046.3,0.64107906],[1046.0,0.85602838],[1045.8,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,1.73572333],[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499514039,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73572333],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499514242,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73572333],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499514540,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.73572333],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499514843,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,1.73572333],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499515143,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.1,1.73572333],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499515338,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.0,0.82180466],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499515541,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499515744,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73548336],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499515944,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73548336],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499516141,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.73548336],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499516341,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,1.73548336],[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499516546,[[1046.1,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.1,1.73548336],[1047.6,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1052.3,8.5357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499516742,[[1046.1,0.64107906],[1045.8,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,0.85357944],[1047.9,0.16607451],[1048.0,1.2803691],[1048.1,4.34879431],[1052.3,8.5357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499516945,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.73570968],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499517146,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.73570968],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499517346,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.73570968],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499517545,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.73570968],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499517746,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.73570968],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499517943,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,0.8218248],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499518243,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.1,0.8218248],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499518446,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499518648,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.7,1.7366296],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499518944,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.6,1.7366296],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499519246,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.5,1.7366296],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499519447,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.4,1.7366296],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499519644,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.3,1.7366296],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499519844,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.2,0.82226051],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499520047,[[1046.2,0.64107906],[1045.9,0.85602838],[1045.7,6.50876742],[1045.6,1.2840425],[1045.3,36.98995905]],[[1047.1,0.82226051],[1047.8,0.85357944],[1047.9,0.16607451],[1048.1,5.62916341],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499520348,[[1046.3,0.64107906],[1046.1,0.85602838],[1046.0,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.6,0.85357944],[1047.8,1.2803691],[1047.9,0.16607451],[1048.1,4.34879431],[1048.8,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499520547,[[1046.5,0.64107906],[1046.3,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.5,1.73703402],[1047.8,0.85357944],[1047.9,1.44644361],[1048.1,4.34879431],[1048.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499520743,[[1046.5,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.4,0.82244912],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499520946,[[1046.5,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.3,0.82244912],[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499521146,[[1046.5,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.2,5.1361702]],[[1047.9,1.01965395],[1048.1,5.62916341],[1048.9,2.1339486],[1049.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499521343,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.2,5.1361702]],[[1047.8,1.73580805],[1047.9,0.16607451],[1048.0,0.85357944],[1048.1,4.34879431],[1048.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499521546,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.2,5.1361702]],[[1047.7,1.73580805],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1051.9,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499521744,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.6,1.73580805],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499521948,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.5,0.82115159],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499522244,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499522449,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.8,1.73606054],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499522648,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.7,1.73606054],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499522949,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.6,1.73606054],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499523147,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.5,0.82126795],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499523347,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499523546,[[1046.6,0.64107906],[1046.3,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.8,1.73580222],[1047.9,0.16607451],[1048.1,5.20237375],[1048.3,1.2803691],[1049.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499523750,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,1.73580222],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499523751,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,1.73580222],[1047.9,0.16607451],[1048.1,4.34879431],[1048.2,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499524050,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.6,0.82114626],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499524350,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.5,1.2803691],[1058.9,12.803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499524548,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73564403],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499524751,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.82106668],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499525047,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691],[1050.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499525251,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73543766],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499525452,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.82084656],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499525651,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.6,0.82084656],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499525850,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499526048,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73509439],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499526250,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.8208064],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499526552,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.6,0.8208064],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499526749,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691],[1052.3,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499526953,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73455252],[1047.9,0.16607451],[1048.1,4.34879431],[1048.3,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499527154,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.82055449],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499527351,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.6,0.82055449],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499527551,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499527750,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73407806],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499527952,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.8203261],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499528151,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.6,0.8203261],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499528355,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499528555,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.8,1.73364448],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499528756,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.2,2.1400709]],[[1047.7,0.82012099],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499529056,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.1400709]],[[1047.6,0.82012099],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499529252,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499529452,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.8,1.73329884],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499529652,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.7,0.81995748],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499529856,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.6,0.81995748],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499530054,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691],[1049.6,9.19468614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499530253,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.8,1.73301922],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499530455,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.7,0.81982541],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499530658,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.6,0.81982541],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499530858,[[1046.6,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.1,2.30620329]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499531158,[[1046.8,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.8198122],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499531355,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.8198122],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499531554,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499531756,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81975502],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499531958,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81975502],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499532159,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691],[1050.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499532454,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.8195563],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499532759,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.8195563],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499533055,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691],[1050.9,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499533258,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81938988],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499533458,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81938988],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499533655,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499533860,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81941186],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499534060,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81941186],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499534269,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499534471,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.8193102],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499534669,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.8193102],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499534866,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499535071,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81935067],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499535370,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81935067],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499535567,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499535771,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81934501],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499535967,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81934501],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499536170,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499536370,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81927418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499536571,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81927418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499536773,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499536969,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81927418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499537174,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81927418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499537371,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691],[1050.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499537575,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81922735],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499537775,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81922735],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499537972,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499538171,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81922748],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499538476,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81922748],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499538773,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499538972,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81919214],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499539174,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81919214],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499539376,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691],[1051.3,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499539573,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81918704],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499539773,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81918704],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499540077,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.1,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499540273,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81909695],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499540572,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81909695],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499540777,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499540973,[[1046.7,0.64107906],[1046.4,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81919202],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499541173,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81919202],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499541479,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499541775,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81921714],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499541977,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81921714],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499542175,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691],[1052.5,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499542477,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81926361],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499542674,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.7,0.81926361],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499542877,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499543076,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,36.98995905]],[[1047.8,0.81926343],[1047.9,0.16607451],[1048.1,4.34879431],[1048.6,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499543374,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81926343],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499543573,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499543774,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81932947],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499544074,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.2,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81932947],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499544373,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499544577,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81941787],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499544775,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81941787],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499544974,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499545274,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.819418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499545476,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.819418],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499545676,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499545875,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81952774],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499546076,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81952774],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499546274,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499546478,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.8,0.81955441],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499546675,[[1046.7,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.7,0.81955441],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499546880,[[1046.8,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.3,39.13002995]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499547080,[[1046.8,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.4,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499547081,[[1046.8,0.64107906],[1046.5,0.85602838],[1046.3,1.2840425],[1045.7,6.50876742],[1045.4,2.1400709]],[[1047.8,0.81955472],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499547381,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.4,2.1400709]],[[1047.7,0.81955472],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499547580,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691],[1049.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499547880,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.81959711],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499548081,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.81959711],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499548280,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499548480,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.8195639],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499548676,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.8195639],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499548981,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499549179,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.81959365],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499549378,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.81959365],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499549683,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.7,1.2803691],[1050.5,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499549884,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.81955486],[1047.9,0.16607451],[1048.1,4.34879431],[1048.4,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499550085,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.81955486],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499550285,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499550585,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.81951278],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499550784,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.81951278],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499550982,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499551182,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.82084242],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499551381,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.82084242],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499551579,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499551782,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.82078685],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499551981,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.82078685],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499552182,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691],[1049.2,35.26096417]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499552482,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.82074223],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499552782,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.7,0.82074223],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499552986,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499553286,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.8,0.82070462],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499553485,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1047.7,0.82070462],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499553684,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499553882,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.8,0.82054991],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554081,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554082,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.7,0.82054991],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554284,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554483,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.8,0.82052446],[1047.9,0.16607451],[1048.1,4.34879431],[1048.5,0.85357944],[1048.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554688,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.7,0.82052446],[1047.9,0.16607451],[1048.5,0.85357944],[1048.7,1.2803691],[1052.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499554885,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.4,1.2840425],[1045.7,6.50876742],[1045.6,2.1400709]],[[1047.9,0.16607451],[1048.1,4.49506686],[1048.5,0.85357944],[1048.7,1.2803691],[1052.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499555188,[[1046.8,0.64107906],[1046.6,0.85602838],[1046.5,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1047.8,0.82052446],[1047.9,0.16607451],[1048.1,4.49506686],[1048.4,0.85357944],[1048.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499555385,[[1046.9,0.64107906],[1046.6,0.85602838],[1046.3,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1047.9,0.16607451],[1048.1,4.49506686],[1048.9,0.85357944],[1049.2,36.54133327],[1050.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499555586,[[1047.2,0.64107906],[1047.1,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.1,4.49506686],[1048.9,0.85357944],[1049.1,1.2803691],[1049.2,35.26096417],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499555790,[[1047.2,0.64107906],[1047.1,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.8,2.9960993]],[[1048.1,4.66113344],[1048.9,0.85357944],[1049.1,1.2803691],[1049.2,35.26096417],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499556086,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1046.1,2.1400709],[1045.8,2.9960993]],[[1048.1,4.66113344],[1048.9,0.85357944],[1049.1,1.2803691],[1049.2,35.26096417],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499556789,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709],[1045.7,9.50486672]],[[1048.1,4.66113344],[1048.9,0.85357944],[1049.1,1.2803691],[1049.2,35.26096417],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499556992,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1046.1,2.1400709],[1045.7,9.50486672]],[[1048.1,4.49506686],[1049.1,0.85357944],[1049.2,35.26096417],[1049.3,1.2803691],[1049.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499557185,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1046.1,2.1400709],[1045.7,9.50486672]],[[1048.1,4.49506686],[1048.3,0.16603489],[1049.1,0.85357944],[1049.2,35.26096417],[1049.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499557384,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.7,9.50486672]],[[1048.1,4.49506686],[1048.3,0.16603489],[1049.1,0.85357944],[1049.2,35.26096417],[1049.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499557885,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.3,0.16603489],[1049.1,0.85357944],[1049.2,35.26096417],[1049.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499557886,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.3,0.16603489],[1049.1,0.85357944],[1049.2,35.26096417],[1049.4,1.2803691],[1054.7,10.242953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499558189,[[1047.2,0.64107906],[1047.0,0.85602838],[1046.8,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.2,0.81999946],[1048.3,0.16603489],[1049.2,36.11454361],[1049.4,1.2803691],[1054.7,10.242953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499558386,[[1047.5,0.64107906],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1048.3,0.16603489],[1049.2,35.26096417],[1049.6,7.91431698],[1049.9,1.2803691],[1051.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499558584,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,6.50876742],[1045.5,2.1400709]],[[1048.3,0.16603489],[1049.2,35.26096417],[1049.6,7.91431698],[1049.9,1.2803691],[1051.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499558785,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.3,0.16603489],[1049.2,35.26096417],[1049.6,7.91431698],[1049.9,1.2803691],[1051.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499559085,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1048.3,0.16603489],[1049.2,35.26096417],[1049.6,7.91431698],[1049.9,1.2803691],[1051.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499559289,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1048.3,0.16603489],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1049.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499559585,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1049.9,1.2803691],[1051.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499559791,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.3,36.98995905]],[[1049.1,1.72961431],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499560090,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.3,36.98995905]],[[1049.0,1.72961431],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499560386,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.3,36.98995905]],[[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499560387,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.3,36.98995905]],[[1048.8,0.16595413],[1048.9,1.72961431],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499560689,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.3,36.98995905]],[[1048.7,0.81876547],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499560985,[[1047.5,7.11920946],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1048.6,0.81876547],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499561186,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499561385,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1048.7,0.81812202],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499561585,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1048.6,0.81812202],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499561889,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1048.5,0.81812202],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499562186,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499562386,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499562585,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499562784,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499562988,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.7,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499563286,[[1047.5,6.4781304],[1047.4,0.64107906],[1047.1,0.85602838],[1046.8,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.8,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499563486,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.7,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499563685,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.7,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81756234],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499563884,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.7,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499564089,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.7,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81706531],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499564285,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81706531],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499564485,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81706531],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499564689,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944],[1053.1,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499564888,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.7,0.816622],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499565086,[[1047.5,6.4781304],[1047.3,0.64107906],[1047.0,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.6,0.816622],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499565286,[[1047.5,6.4781304],[1047.3,0.64107906],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.5,0.816622],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499565589,[[1047.5,6.4781304],[1047.3,0.64107906],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499565791,[[1047.5,6.4781304],[1047.3,0.64107906],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81622584],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499565988,[[1047.5,6.4781304],[1047.3,0.64107906],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81622584],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499566192,[[1047.5,6.4781304],[1047.3,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81622584],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499566392,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499566592,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81587191],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499566887,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81587191],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567088,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81587191],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567288,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567493,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81556029],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567692,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.6,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81556029],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567991,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499567992,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.9,0.85602838],[1046.5,38.1183876]],[[1048.5,0.81556029],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499568289,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.8,0.85602838],[1046.5,38.1183876],[1045.2,2.1400709]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499568492,[[1047.5,6.4781304],[1047.2,0.63488182],[1046.8,0.85602838],[1046.5,38.1183876],[1045.2,2.1400709]],[[1048.7,0.81532313],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499568792,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.0,0.85602838],[1046.7,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81532313],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499569092,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.5,0.81532313],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499569287,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.1,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1049.9,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499569488,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81490556],[1048.8,0.16595413],[1049.2,35.26096417],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499569790,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1047.0,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81490556],[1048.8,0.16595413],[1049.6,7.06073754],[1050.0,0.85357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499569992,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1047.0,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.6,7.06073754],[1050.0,0.85357944],[1051.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499570188,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.7,0.81489919],[1048.8,0.16595413],[1049.6,7.06073754],[1050.0,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499570489,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.6,0.81489919],[1048.8,0.16595413],[1049.6,7.06073754],[1050.0,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499570692,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1046.5,36.8343451]],[[1048.8,0.16595413],[1049.6,7.06073754],[1050.0,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499570889,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,36.8343451],[1021.9,13.696454]],[[1048.7,0.81459595],[1048.8,0.16595413],[1049.6,7.06073754],[1049.8,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499571089,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,36.8343451],[1021.9,13.696454]],[[1048.6,0.81459595],[1048.8,0.16595413],[1049.6,7.06073754],[1049.8,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499571292,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,38.974416],[1046.1,2.9960993]],[[1048.5,0.81459595],[1048.8,0.16595413],[1049.6,7.06073754],[1049.9,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499571492,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,38.974416],[1046.1,2.9960993]],[[1048.8,0.16595413],[1049.6,7.06073754],[1049.9,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499571789,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,38.974416],[1046.1,2.9960993]],[[1048.7,0.81432144],[1048.8,0.16595413],[1049.6,7.06073754],[1049.9,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499571990,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,38.974416],[1046.1,2.9960993]],[[1048.6,0.81432144],[1048.8,0.16595413],[1049.6,7.06073754],[1049.9,0.85357944],[1050.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499572189,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.2,1.2840425],[1046.5,38.974416],[1046.1,2.9960993]],[[1048.8,0.16595413],[1049.6,7.06073754],[1049.9,0.85357944],[1050.1,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499572489,[[1047.5,7.9690406],[1047.3,1.2840425],[1046.5,36.8343451],[1046.4,2.1400709],[1046.1,2.9960993]],[[1048.7,0.81405745],[1049.6,7.06073754],[1050.1,0.85357944],[1050.2,1.2803691],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499572792,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.4,2.1400709]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.1,0.85357944],[1050.2,1.2803691],[1050.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499572994,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.4,1.2840425],[1046.6,2.1400709],[1046.5,36.8343451]],[[1049.0,0.81397969],[1049.1,0.16589954],[1049.6,7.06073754],[1050.1,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499573189,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.6,2.1400709],[1046.5,36.8343451]],[[1048.9,0.81397969],[1049.1,0.16589954],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499573393,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,38.974416],[1046.2,2.9960993]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499573594,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499573595,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499574295,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.4,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499574492,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.4,2.1400709]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.4,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499574697,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,36.8343451]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499574994,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499575694,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499576097,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499576300,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499576600,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.1,0.16589954],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499577300,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499577497,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.3,0.16587107],[1049.5,0.79748968],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499577700,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499578203,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499578604,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,38.974416],[1046.0,2.9960993]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499579103,[[1047.8,0.63488182],[1047.7,0.85602838],[1047.5,7.7621729],[1046.8,2.1400709],[1046.5,36.8343451]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499579300,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.8,2.1400709]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499579604,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499580101,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.7,2.1400709]],[[1049.2,0.79748968],[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499580306,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.7,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499580605,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499581307,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499581607,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499581807,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499582006,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,38.974416]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499582205,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499582407,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499583109,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.2,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499583906,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.2,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499584209,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.2,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.3,0.16587107],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499585206,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.2,1.2840425],[1046.5,36.8343451],[1046.2,2.1400709]],[[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499585410,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.3,2.1400709]],[[1049.5,0.79404138],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499585706,[[1047.8,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.3,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499587108,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.3,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499587812,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.3,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499587813,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.5,36.8343451],[1046.3,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499588513,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,36.8343451]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499588909,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.0,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499590108,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499590308,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.5,38.974416]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499590515,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.7,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499590715,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.7,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499591313,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.7,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499592012,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499592217,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499592417,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1046.6,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1051.0,0.85357944],[1051.3,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499592617,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.6,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1051.0,0.85357944],[1051.3,1.2803691],[1052.6,6.4018458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499593014,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.6,2.1400709],[1044.9,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754],[1051.0,0.85357944],[1051.3,1.2803691],[1052.6,6.4018458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499593517,[[1047.5,7.11301222],[1047.1,0.85602838],[1046.8,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754],[1051.0,0.85357944],[1051.4,1.2803691],[1052.6,6.4018458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499593816,[[1047.5,7.11301222],[1047.1,0.85602838],[1046.8,1.2840425],[1045.3,2.1400709],[1044.9,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499593817,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.1,0.85602838],[1046.8,1.2840425],[1045.3,2.1400709]],[[1049.4,0.79334177],[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594015,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.1,0.85602838],[1046.8,1.2840425],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594214,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.1,0.85602838],[1046.8,1.2840425],[1045.7,6.50876742]],[[1049.4,0.79337897],[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594414,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.0,0.85602838],[1046.7,1.2840425],[1045.7,6.50876742]],[[1049.3,0.79350179],[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594615,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.1,0.85602838],[1046.7,1.2840425],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1052.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594814,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1052.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499594815,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,6.50876742]],[[1049.4,0.79349086],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595014,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,6.50876742]],[[1049.3,0.79349086],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595218,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595419,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.8,2.1400709]],[[1049.4,0.7936086],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595620,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.0,1.2840425],[1046.1,2.1400709]],[[1049.3,0.7936086],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595817,[[1047.5,7.11301222],[1046.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499595818,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.8,1.2840425],[1046.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.1,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499596016,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709]],[[1049.4,0.79356045],[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499596222,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.6,2.1400709],[1045.0,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.8,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499596422,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.8,1.2840425],[1045.6,2.1400709],[1045.0,2.9960993]],[[1049.4,0.79367375],[1049.5,0.1658608],[1049.6,7.06073754],[1050.9,0.85357944],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499596723,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.4,0.85602838],[1047.1,1.2840425],[1046.2,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499596923,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.4,0.85602838],[1047.1,1.2840425],[1046.2,2.1400709]],[[1049.4,0.79365849],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499597121,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.2,2.1400709]],[[1049.3,0.79367729],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499597423,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499597618,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.1,2.1400709]],[[1049.4,0.79380961],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499597922,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.1,2.1400709]],[[1049.3,0.79380961],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499598123,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499598318,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.1,1.2840425],[1046.1,2.1400709]],[[1049.4,0.79397389],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499598619,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1046.1,2.1400709]],[[1049.3,0.79397389],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499598818,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499599023,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.4,0.79400433],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499599222,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.3,0.79400433],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499599419,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691],[1055.2,6.8286355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499599720,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.4,0.79420203],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499599923,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.3,0.79420203],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499600121,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499600321,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.4,0.7944473],[1049.5,0.1658608],[1049.6,7.06073754],[1050.7,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499600622,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.3,0.7944473],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499600822,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.2,0.7944473],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499601019,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691],[1052.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499601221,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.4,0.79445137],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499601422,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.3,0.79445137],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499601621,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.2,0.79445137],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499601821,[[1047.5,7.11301222],[1047.2,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499602020,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.4,0.7947079],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499602222,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.7,6.50876742]],[[1049.3,0.7947079],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499602423,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.1,3.16223169]],[[1049.2,0.7947079],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499602622,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.1,3.16223169]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499602821,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.1,3.16223169]],[[1049.4,0.79499883],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499603023,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.1,3.16223169]],[[1049.3,0.79499883],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499603221,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1045.1,3.16223169]],[[1049.2,0.79499883],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499603522,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499603721,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.4,0.79531248],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499603922,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.3,0.79531248],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499604122,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.8,2.1400709],[1045.7,6.50876742]],[[1049.2,0.79531248],[1049.5,0.1658608],[1049.6,7.06073754],[1050.6,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499604424,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832]],[[1049.1,0.79531248],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499604723,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.7,8.64883832],[1042.5,6.8482271]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691],[1057.4,10.242953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499605026,[[1047.5,6.4781304],[1047.4,0.63488182],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709]],[[1049.4,1.69957917],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499605225,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709]],[[1049.3,1.69995782],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499605421,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.2,0.79567245],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499605626,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.1,0.79567245],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499605824,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.0,0.79567245],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499606023,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499606228,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.4,1.70088005],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499606429,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.4,2.9960993]],[[1049.3,1.70088005],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499606724,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.3,2.9960993]],[[1049.2,0.79611806],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499606926,[[1047.5,7.11301222],[1047.2,0.85602838],[1046.9,1.2840425],[1045.9,2.1400709],[1045.3,2.9960993]],[[1049.1,0.79611806],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499607227,[[1047.5,7.11301222],[1047.3,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709],[1045.3,2.9960993]],[[1049.0,0.79611806],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499607425,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.3,0.85602838],[1047.0,1.2840425],[1045.9,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499607626,[[1047.6,0.63488182],[1047.5,6.4781304],[1047.4,0.85602838],[1047.1,1.2840425],[1046.2,2.1400709]],[[1049.4,1.70232188],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499607824,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.2,2.1400709]],[[1049.3,0.79695818],[1049.5,0.1658608],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608023,[[1047.7,0.63488182],[1047.5,7.33415878],[1047.3,1.2840425],[1046.2,2.1400709]],[[1049.2,0.79695818],[1049.5,0.1658608],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608226,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,6.4781304],[1047.4,1.2840425],[1046.6,2.1400709]],[[1049.1,0.79695818],[1049.5,0.1658608],[1049.6,7.06073754],[1050.1,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608428,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,7.7621729],[1046.6,2.1400709]],[[1049.0,0.79695818],[1049.5,0.1658608],[1049.6,7.06073754],[1050.1,0.85357944],[1050.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608729,[[1047.8,0.63488182],[1047.6,0.85602838],[1047.5,7.7621729],[1046.8,2.1400709],[1046.4,2.9960993]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608929,[[1047.9,0.63488182],[1047.7,0.85602838],[1047.5,7.7621729],[1046.8,2.1400709],[1046.4,2.9960993]],[[1049.4,0.79737251],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1051.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499608930,[[1047.9,0.63488182],[1047.7,0.85602838],[1047.5,7.7621729],[1046.8,2.1400709],[1046.4,2.9960993]],[[1049.4,0.79737251],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499609129,[[1047.9,0.63488182],[1047.7,0.85602838],[1047.6,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.3,0.79737251],[1049.5,0.1658608],[1049.6,7.06073754],[1050.2,0.85357944],[1050.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499609327,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.6,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.2,0.79737251],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499609530,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.6,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.6,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499609826,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.6,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.4,0.79780075],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499610029,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.6,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.3,0.79780075],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499610226,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.2,0.79780075],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499610532,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499610726,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.4,0.79906682],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499611029,[[1048.0,0.63488182],[1047.8,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.3,0.79906682],[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499611227,[[1048.2,0.63488182],[1047.9,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499611529,[[1048.2,0.63488182],[1047.9,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.4,0.79958003],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499611726,[[1048.2,0.63488182],[1047.9,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499611926,[[1048.2,0.63488182],[1047.9,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.4,0.79957885],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499612125,[[1048.2,0.63488182],[1048.0,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499612427,[[1048.2,0.63488182],[1048.0,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.4,0.80019586],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499612629,[[1048.2,0.63488182],[1048.0,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499612827,[[1048.2,0.63488182],[1048.0,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.4,0.80019586],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499613026,[[1048.2,0.63488182],[1048.0,0.85602838],[1047.7,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499613231,[[1048.3,0.63488182],[1048.0,0.85602838],[1047.8,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.4,0.80019569],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499613430,[[1048.3,0.63488182],[1048.0,0.85602838],[1047.8,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499613632,[[1048.3,0.63488182],[1048.0,0.85602838],[1047.8,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.4,0.80089091],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499613832,[[1048.3,0.63488182],[1048.0,0.85602838],[1047.8,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499614032,[[1048.3,0.63488182],[1048.0,0.85602838],[1047.8,1.2840425],[1047.5,6.4781304],[1046.9,2.1400709]],[[1049.4,0.80089091],[1049.5,0.1658608],[1049.6,7.06073754],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499614327,[[1048.3,0.63488182],[1048.1,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499614530,[[1048.3,0.63488182],[1048.1,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.4,0.8016782],[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499614733,[[1048.3,0.63488182],[1048.1,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1052.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499614934,[[1048.3,0.63488182],[1048.1,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.4,0.8016787],[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499615228,[[1048.4,0.63488182],[1048.2,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499615733,[[1048.4,0.63488182],[1048.2,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499616130,[[1048.4,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499616632,[[1048.4,0.63488182],[1048.2,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499616833,[[1048.4,0.63488182],[1048.2,0.85602838],[1047.9,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1052.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499617137,[[1048.4,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1052.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499617736,[[1048.4,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499617934,[[1048.4,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499618133,[[1048.5,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499619232,[[1048.5,0.63488182],[1048.3,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.9,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499619633,[[1048.5,0.63488182],[1048.3,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499620537,[[1048.5,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499620735,[[1048.5,0.63488182],[1048.2,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.0,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499621235,[[1048.5,0.63488182],[1048.3,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.5,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499621434,[[1048.5,0.63488182],[1048.3,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.3,0.85357944],[1050.6,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499621634,[[1048.6,0.63488182],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499621938,[[1048.6,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499622138,[[1048.6,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.5,0.1658608],[1049.6,7.06073754],[1050.4,0.85357944],[1050.6,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499622539,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.5,0.1658608],[1050.4,0.85357944],[1050.6,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499622739,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1050.4,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499622941,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.7,0.16577783],[1050.3,1.71687802],[1050.4,0.85357944],[1050.7,1.2803691],[1051.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499623135,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.7,0.16577783],[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499623339,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499623541,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.7,0.16578099],[1050.1,0.80424581],[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499623836,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1050.1,0.80424581],[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499623837,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499624039,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.7,0.16578889],[1050.1,1.71708033],[1050.2,4.69855796],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499624236,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.7,0.16578889],[1050.2,4.69855796],[1050.4,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499624535,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1050.2,4.69855796],[1050.5,0.85357944],[1050.7,1.2803691],[1055.2,8.5357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499624835,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1049.6,0.16579284],[1050.1,1.7173557],[1050.2,4.69855796],[1050.5,0.85357944],[1050.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499625040,[[1048.7,0.63488182],[1048.4,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1050.2,4.69855796],[1050.5,0.85357944],[1050.7,1.2803691],[1052.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499625339,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.9,0.16579284],[1050.1,1.71736211],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499625536,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.3,2.1400709]],[[1049.8,0.8043792],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499625736,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.3,1.2840425],[1047.5,8.6182013]],[[1049.8,0.8043792],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499626241,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.3,1.2840425],[1047.5,8.6182013],[1047.0,2.9960993]],[[1049.8,0.8043792],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499626642,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.5,8.6182013],[1047.0,2.9960993]],[[1049.8,0.8043792],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499626841,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.8043792],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499631742,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.7,0.80569024],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499631946,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499632143,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.80569024],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499632447,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.7,0.80569024],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499632646,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499632947,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.80584517],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499633243,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.7,0.80584517],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499633446,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499633647,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.80583351],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499633846,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.7,0.80583351],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499634044,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499634245,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.80583335],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499634444,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.7,0.80583335],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499634647,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499634847,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.8,0.80576884],[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499635047,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.4,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.3,0.85357944],[1050.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499635244,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.8,0.80576884],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499635448,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691],[1052.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499635649,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.8,0.80570122],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499635846,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499636149,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.8,0.80570122],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499636445,[[1048.8,0.63488182],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691],[1052.7,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499636651,[[1048.8,0.63488182],[1048.5,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.8,0.80564096],[1049.9,0.16579284],[1050.2,4.69855796],[1050.4,0.85357944],[1050.6,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499636851,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499637051,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.4,2.1400709]],[[1049.8,0.80564079],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499637252,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499637549,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80558344],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499637748,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499637952,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80558344],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499638148,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499638350,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80555591],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499638548,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691],[1053.3,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499638752,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80553142],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499638950,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499639153,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80553142],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499639350,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499639553,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80548092],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499639750,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499640052,[[1048.7,0.63488182],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.8054782],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499640250,[[1048.7,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499640451,[[1048.7,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.8,0.80543157],[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499640652,[[1048.7,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.5,0.85357944],[1050.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499640852,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.8,0.80490624],[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499641152,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499641351,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499641857,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499642358,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499644655,[[1048.7,0.63782587],[1048.3,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.8,0.85357944],[1051.1,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499645060,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1046.7,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499645758,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.0,1.2840425],[1047.5,6.4781304],[1046.7,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.8,0.85357944],[1051.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499646656,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.7,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499647155,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499647355,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499647555,[[1048.8,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.8,0.85357944],[1051.1,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499647957,[[1048.8,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.1,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499648257,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.8,0.85357944],[1051.1,1.2803691],[1052.3,19.32751693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499648556,[[1048.7,0.63782587],[1048.4,0.85602838],[1048.1,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.8,0.85357944],[1051.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499648957,[[1048.8,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1046.8,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499649165,[[1048.8,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499649562,[[1048.8,0.63782587],[1048.5,0.85602838],[1048.2,1.2840425],[1047.5,6.4781304],[1047.1,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499649857,[[1048.9,0.63782587],[1048.6,0.85602838],[1048.3,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499650260,[[1048.9,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.5,6.4781304],[1047.2,2.1400709]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1052.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499650659,[[1048.9,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499650860,[[1049.0,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499651163,[[1048.9,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499651460,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.6,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499651964,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499652661,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499652861,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.6,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499653262,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.9,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499653562,[[1049.0,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.7,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.9,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499653761,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.6,1.2840425],[1047.8,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499653762,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.6,1.2840425],[1047.8,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.6,0.85357944],[1050.8,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499654060,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.8,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499654264,[[1049.0,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499654864,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499655464,[[1049.0,0.63782587],[1048.7,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499658667,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1051.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499658871,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1051.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499661169,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1050.9,1.2803691],[1051.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499661371,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1049.9,0.16579284],[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1051.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499662071,[[1049.0,0.63782587],[1048.8,0.85602838],[1048.5,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1050.2,4.69855796],[1050.7,0.85357944],[1051.0,1.2803691],[1051.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499662274,[[1049.2,0.63782587],[1048.9,0.85602838],[1048.7,1.2840425],[1047.6,2.1400709],[1047.5,6.4781304]],[[1050.2,4.69855796],[1050.9,0.85357944],[1051.1,1.2803691],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499662574,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.8,1.2840425],[1047.9,2.1400709]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.0,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499662875,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.8,1.2840425],[1047.9,2.1400709]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.1,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499663170,[[1049.2,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.8,1.2840425],[1047.9,2.1400709]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.1,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499664573,[[1049.3,0.63782587],[1049.1,7.58383823],[1048.9,1.2840425],[1047.9,2.1400709],[1047.7,2.9960993]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.1,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499664771,[[1049.3,0.63782587],[1049.1,7.58383823],[1048.9,1.2840425],[1048.1,2.1400709],[1047.7,2.9960993]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.1,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499664970,[[1049.3,0.63782587],[1049.1,7.58383823],[1048.9,1.2840425],[1048.1,2.1400709],[1047.7,2.9960993]],[[1050.2,4.86428685],[1051.0,0.85357944],[1051.2,1.2803691],[1052.0,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499665269,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1047.7,2.9960993]],[[1051.3,0.85357944],[1051.6,1.2803691],[1052.0,2.1339486],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499665474,[[1049.1,6.72780985],[1047.7,2.9960993]],[[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499665475,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.7,2.9960993]],[[1050.4,0.16570284],[1051.2,1.71610082],[1051.4,0.85357944],[1051.7,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499665772,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.5,8.6182013]],[[1051.4,0.85357944],[1051.7,1.2803691],[1052.3,17.19356833],[1053.6,2.987528],[1056.1,29.05750474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499665972,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.5,8.6182013]],[[1051.3,1.71609911],[1051.4,0.85357944],[1051.7,1.2803691],[1052.3,17.19356833],[1052.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499666172,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.5,8.6182013]],[[1050.4,0.1656634],[1051.2,1.71609911],[1051.4,0.85357944],[1051.7,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499666376,[[1049.7,0.63782587],[1049.3,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.5,6.4781304]],[[1051.9,0.85357944],[1052.2,1.2803691],[1052.3,17.19356833],[1053.6,2.1339486],[1054.3,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499666673,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.5,6.4781304]],[[1050.5,0.16565946],[1051.5,0.85357944],[1051.8,2.99591709],[1052.3,17.19356833],[1053.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499666976,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833],[1053.0,2.1339486],[1059.3,11.950112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499667176,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1050.5,0.16563975],[1051.4,1.71577568],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499667375,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.8,0.85602838],[1048.3,1.2840425],[1047.6,2.1400709]],[[1050.5,0.16563975],[1051.7,0.85357944],[1052.1,1.2803691],[1052.3,17.19356833],[1053.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499667576,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.8,0.85602838],[1048.3,1.2840425],[1047.6,2.1400709]],[[1051.7,0.85357944],[1052.1,1.2803691],[1052.3,17.19356833],[1053.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499667774,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.8,0.85602838],[1048.3,1.2840425],[1046.6,2.1400709]],[[1050.5,0.16564369],[1051.6,1.71567762],[1051.7,0.85357944],[1052.1,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499668075,[[1049.2,1.49385425],[1049.1,6.72780985],[1048.9,1.2840425],[1046.6,2.1400709]],[[1051.3,0.85357944],[1051.5,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499668274,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,6.72780985],[1049.0,1.2840425],[1048.1,2.1400709]],[[1050.5,0.16564763],[1051.2,1.71563118],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499668478,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709]],[[1050.5,0.16564763],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833],[1053.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499668678,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709]],[[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833],[1053.1,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499668877,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709],[1047.6,2.9960993]],[[1050.5,0.16564369],[1051.3,1.7151348],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499669074,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709],[1047.6,2.9960993]],[[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499669374,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709],[1047.6,2.9960993]],[[1050.5,0.16564763],[1051.3,1.71527156],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499669580,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,6.72780985],[1049.0,1.2840425],[1048.1,2.1400709]],[[1050.5,0.16564763],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499669876,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709]],[[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499670079,[[1049.5,0.63782587],[1049.3,0.85602838],[1049.1,8.01185235],[1048.1,2.1400709]],[[1050.5,0.16564369],[1051.3,1.71460995],[1051.4,0.85357944],[1051.6,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499670376,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833],[1052.9,102.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499670579,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1050.5,0.16564763],[1051.4,1.71408858],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499670775,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499670979,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.4,1.71460618],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499671175,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1050.5,0.16564369],[1051.3,1.71460618],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499671381,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833],[1052.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499671382,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833],[1052.9,100.0],[1053.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499671682,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1050.6,0.16563975],[1051.4,1.71413706],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499671882,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499672078,[[1049.5,0.63782587],[1049.2,0.85602838],[1049.1,6.72780985],[1048.9,1.2840425],[1047.8,2.1400709]],[[1051.4,1.71413638],[1051.5,0.85357944],[1051.8,1.2803691],[1052.3,17.19356833],[1082.0,13.657271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499672379,[[1049.4,0.63782587],[1049.1,7.58383823],[1048.8,1.2840425],[1047.8,2.1400709]],[[1050.6,0.16563581],[1051.3,1.71413638],[1051.6,0.85357944],[1051.9,1.2803691],[1053.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499672681,[[1049.4,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.6,2.1400709]],[[1051.1,4.4794918],[1051.7,0.85357944],[1052.0,1.2803691],[1053.2,2.1339486],[1054.1,21.32221609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499672878,[[1049.4,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.6,2.1400709]],[[1050.6,0.16564369],[1051.0,1.71358907],[1051.1,4.4794918],[1051.7,0.85357944],[1052.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499673081,[[1049.4,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499673379,[[1049.4,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.1,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499674183,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.1,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499674683,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.1,1.2803691],[1055.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499674979,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.7,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.1,40.46374035],[1055.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499675178,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.6,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.7,0.85357944],[1052.1,40.46374035],[1055.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499675382,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.6,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.8,0.85357944],[1052.1,40.46374035],[1055.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499675582,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.6,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.8,0.85357944],[1052.1,40.46374035],[1053.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499675782,[[1049.3,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.8,0.85357944],[1052.1,39.18337125],[1052.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499676182,[[1049.3,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1047.1,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.8,0.85357944],[1052.1,39.18337125],[1052.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499676680,[[1049.3,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.8,0.85357944],[1052.1,39.18337125],[1052.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499677185,[[1049.1,6.72780985]],[[1050.6,0.16564369],[1051.1,4.4794918],[1052.1,39.18337125],[1052.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499677186,[[1049.4,0.63782587],[1049.1,7.58383823],[1048.8,1.2840425],[1047.3,2.1400709],[1043.6,6.8482271]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691],[1052.1,39.18337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499677486,[[1049.3,0.63782587],[1049.1,6.72780985],[1049.0,0.85602838],[1048.8,1.2840425],[1047.3,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.8,1.2803691],[1052.1,39.18337125]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499677684,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.9,2.1400709]],[[1050.5,0.80155095],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499677881,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.9,2.1400709]],[[1050.4,0.80155095],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499678081,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691],[1053.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499678281,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80166547],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499678583,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.4,0.80166547],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499678786,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691],[1054.9,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499678984,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80163308],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499679187,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709],[1046.5,39.8304444]],[[1050.4,0.80163308],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499679384,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499679588,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80165729],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499679890,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709],[1046.5,39.8304444]],[[1050.4,0.80165729],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499680084,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.1,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499680290,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80165404],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499680488,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.4,0.80165404],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499680689,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499680987,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.8016597],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499681188,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.4,0.8016597],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499681390,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499681588,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80169995],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499681791,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.4,0.80169995],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499682091,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691],[1058.3,10.242953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499682292,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1047.2,2.1400709],[1046.5,39.8304444]],[[1050.5,0.80170215],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499682488,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.4,0.80170215],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499682690,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499682888,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.5,0.80170887],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683093,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.4,0.80170887],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683293,[[1049.1,7.36563572],[1048.3,39.39783529]],[[1050.6,0.16564369],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683294,[[1049.1,7.36563572],[1048.7,0.85602838],[1048.4,1.2840425],[1048.3,39.39783529],[1047.0,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1052.0,1.2803691],[1053.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683494,[[1049.1,7.36563572],[1048.7,0.85602838],[1048.4,1.2840425],[1048.3,39.39783529],[1047.0,2.1400709]],[[1050.5,0.80169409],[1050.6,0.16564369],[1051.1,4.4794918],[1051.6,0.85357944],[1052.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683691,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.4,0.80169409],[1050.6,0.16564369],[1051.1,4.4794918],[1051.4,0.85357944],[1051.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499683889,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.4,0.85357944],[1051.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499684093,[[1049.2,0.63782587],[1049.1,6.72780985],[1048.9,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.5,0.80169375],[1050.6,0.16564369],[1051.1,4.4794918],[1051.4,0.85357944],[1051.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499684295,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1046.5,2.9960993]],[[1050.4,0.80169375],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499684492,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499684792,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.5,0.8016913],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499684996,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.4,0.8016913],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499685192,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499685494,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.5,0.80171302],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499685691,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.4,0.80171302],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499685894,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.9,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499686091,[[1049.1,7.36563572],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.5,0.80171285],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499686392,[[1049.1,6.72780985],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529],[1047.1,2.1400709]],[[1050.4,0.80171285],[1050.6,0.16564369],[1051.1,4.4794918],[1051.5,0.85357944],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499686595,[[1049.1,7.36179481],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.3,0.80171285],[1050.6,0.16564369],[1051.1,4.4794918],[1051.2,0.85357944],[1051.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499686791,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.2,2.1400709]],[[1050.2,0.80171285],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499686990,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529],[1047.8,2.1400709]],[[1050.1,0.80171285],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499687190,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499687191,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.0,0.80189179],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499687392,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1049.9,0.80201888],[1050.6,0.16564369],[1050.8,0.85357944],[1050.9,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499687592,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1050.8,0.85357944],[1050.9,1.2803691],[1051.1,4.4794918],[1051.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499687892,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.5,1.71288873],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499688095,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.4,1.71288873],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499688296,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.3,1.71288873],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499688595,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.1,1.2840425]],[[1050.2,1.71288873],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499688793,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.1,0.80202848],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499689096,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.0,0.80202848],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499689294,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1049.9,0.80202848],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499689492,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499689791,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.5,1.71330023],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499689995,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.4,1.71330023],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499690193,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.3,1.71330023],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499690391,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.2,1.71330023],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499690693,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.1,0.80222425],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499690892,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.0,0.80222425],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499691096,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1049.9,0.80222425],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499691293,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691],[1053.7,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499691497,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.1,1.2840425]],[[1050.5,1.71363304],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499691697,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.1,1.2840425]],[[1050.4,1.71363304],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499691895,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.1,1.2840425]],[[1050.3,1.71363304],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499692092,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.5,0.85602838],[1048.3,39.39783529],[1048.2,1.2840425]],[[1050.2,1.71363304],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.3,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499692296,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1045.8,2.9960993]],[[1050.1,0.80238004],[1050.6,0.16564369],[1051.1,4.4794918],[1051.2,0.85357944],[1051.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499692498,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.5,2.1400709]],[[1050.0,0.80238004],[1050.6,0.16564369],[1051.1,4.4794918],[1051.2,0.85357944],[1051.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499692694,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.5,2.1400709]],[[1050.6,0.16564369],[1051.1,4.4794918],[1051.2,0.85357944],[1051.5,1.2803691],[1053.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499692999,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.5,2.1400709]],[[1050.5,1.71378657],[1050.6,0.16564369],[1051.1,4.4794918],[1051.2,0.85357944],[1051.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499693293,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.5,2.1400709]],[[1050.4,1.71378657],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499693496,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.6,2.1400709]],[[1050.3,1.71378657],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1053.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499693698,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.6,2.1400709]],[[1050.2,1.71378657],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1053.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499693898,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.5,2.1400709]],[[1050.1,0.80245128],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499694200,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.0,0.80245128],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499694396,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499694601,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.6,2.1400709]],[[1050.5,1.71416764],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499694896,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.6,2.1400709]],[[1050.4,1.71416764],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499695100,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.3,40.25386367],[1048.0,1.2840425],[1046.6,2.1400709]],[[1050.3,1.71416764],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499695295,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.2,1.71416764],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499695498,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.1,0.80262975],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499695798,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.0,0.80262975],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499695996,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499696196,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.5,1.71334948],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499696399,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.4,1.71334948],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499696598,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.3,1.71334948],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499696797,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.2,1.71334948],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499697000,[[1049.1,6.72780985],[1048.7,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.0,1.2840425]],[[1050.1,0.80271771],[1050.6,0.16564369],[1051.1,5.33307124],[1051.5,1.2803691],[1052.9,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499697298,[[1049.1,6.72780985],[1048.8,0.63398496],[1048.4,0.85602838],[1048.3,39.39783529],[1048.1,1.2840425]],[[1050.0,0.80281531],[1050.6,0.16564369],[1051.1,5.33307124],[1051.4,1.2803691],[1052.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499697597,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1051.1,5.33307124],[1052.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499697598,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1049.9,0.80281531],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499697796,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698001,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.5,1.71377231],[1050.6,0.16564369],[1050.7,0.85357944],[1050.9,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698203,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.4,1.71377231],[1050.6,0.16564369],[1050.7,0.85357944],[1050.9,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698398,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.3,39.39783529]],[[1050.6,0.16564369],[1050.9,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698399,[[1049.1,6.72780985],[1048.9,0.63398496],[1048.6,0.85602838],[1048.4,1.2840425],[1048.3,39.39783529]],[[1050.3,1.71377231],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698599,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.2,0.80291581],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499698902,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.1,0.80291581],[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499699200,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.7,0.85602838],[1048.5,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1051.0,0.85357944],[1051.1,4.4794918],[1051.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499699401,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529]],[[1050.5,1.71410988],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499699604,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.5,5.1361702]],[[1050.4,1.71410988],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499699804,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.9,2.1400709]],[[1050.3,1.71410988],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499700000,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.9,2.1400709]],[[1050.2,0.80307007],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499700204,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.9,2.1400709]],[[1050.1,0.80307007],[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499700400,[[1049.1,7.36179481],[1048.9,0.85602838],[1048.7,1.2840425],[1048.3,39.39783529],[1047.9,2.1400709]],[[1050.6,0.16564369],[1050.8,0.85357944],[1051.0,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499700604,[[1049.1,7.36179481],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529],[1047.9,2.1400709]],[[1050.5,1.71438326],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499700800,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.4,1.71438326],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.5,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499701002,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.3,1.71438326],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.1,41.31731985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499701205,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.2,0.80319808],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.1,41.31731985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499701506,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.1,0.80319808],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499701706,[[1049.1,6.72780985],[1049.0,0.63398496],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.0,2.1339486],[1053.2,4.2678972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499701906,[[1049.1,7.36179481],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.5,1.71607996],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499702100,[[1049.1,7.36179481],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.4,1.71607996],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499702400,[[1049.1,7.36179481],[1048.8,0.85602838],[1048.6,1.2840425],[1048.3,39.39783529]],[[1050.3,1.71607996],[1050.6,0.16564369],[1050.9,0.85357944],[1051.1,5.7598609],[1052.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499723825,[[1049.2,0.63398496],[1049.1,6.72780985],[1049.0,0.85602838],[1048.8,1.2840425],[1048.3,39.39783529]],[[1050.1,0.80618449],[1050.6,0.16564369],[1050.7,0.85357944],[1050.9,1.2803691],[1051.1,4.4794918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499754136,[[1048.3,40.03182025],[1048.1,0.85602838],[1047.9,1.2840425],[1047.1,2.1400709]],[[1050.0,0.85357944],[1050.2,1.2803691],[1050.6,0.16564369],[1051.1,6.6134404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499788863,[[1047.9,7.62344416],[1047.8,0.85602838],[1047.6,1.2840425],[1046.8,2.1400709]],[[1049.6,1.70774767],[1049.9,0.85357944],[1050.1,1.2803691],[1050.6,0.16564369],[1050.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499843124,[[1048.6,0.63398496],[1048.4,0.85602838],[1048.2,1.2840425],[1047.9,6.9894592],[1047.4,2.1400709]],[[1049.6,0.80422788],[1049.8,4.93871216],[1050.3,0.85357944],[1050.5,1.2803691],[1050.6,0.16564369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499886256,[[1049.5,0.85602838],[1049.2,1.2840425],[1048.1,2.1400709],[1047.9,6.9894592]],[[1050.9,0.79741832],[1051.0,0.16558694],[1051.5,8.20366621],[1051.9,0.85357944],[1052.1,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499919487,[[1049.4,7.95158566],[1049.0,0.85602838],[1048.7,1.2840425],[1047.4,2.1400709],[1046.7,2.9960993]],[[1050.7,1.71665306],[1051.0,0.16558694],[1051.4,0.85357944],[1051.5,8.20366621],[1051.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499930093,[[1049.4,7.31801613],[1049.3,0.63356953],[1049.1,0.85602838],[1048.9,1.2840425],[1048.2,2.1400709]],[[1050.4,1.71926642],[1050.7,0.85357944],[1050.9,1.2803691],[1051.0,0.16558694],[1051.5,8.20366621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499965234,[[1049.4,7.31801613],[1049.1,0.63522301],[1048.9,0.85602838],[1048.6,1.2840425],[1048.3,41.89128303]],[[1050.2,0.80391941],[1050.8,5.56643425],[1051.0,0.16558694],[1051.1,1.2803691],[1052.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500010557,[[1048.9,6.71500278],[1048.3,42.52650604],[1048.0,0.85602838],[1047.8,1.2840425],[1047.2,11.31876778]],[[1049.9,1.71577091],[1050.2,0.85357944],[1050.4,1.2803691],[1050.8,4.71285481],[1051.0,0.16558694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500045382,[[1048.0,0.63704904],[1047.7,0.85602838],[1047.5,1.2840425],[1047.2,11.31876778],[1046.8,2.1400709]],[[1049.1,1.72094214],[1049.6,0.85357944],[1049.8,1.2803691],[1050.5,2.1339486],[1050.8,48.02659051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500079206,[[1047.2,11.31876778],[1046.8,41.20079633],[1046.6,0.63827906],[1046.3,0.85602838],[1046.1,1.2840425]],[[1048.1,0.80328427],[1049.1,0.85357944],[1049.2,4.76605446],[1049.4,1.2803691],[1050.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500125944,[[1046.3,7.12576513],[1045.9,0.63564719],[1045.6,0.85602838],[1045.3,1.45025185],[1044.3,11.71213032]],[[1047.5,1.71696497],[1047.6,5.05857764],[1047.8,0.16609115],[1048.1,0.85357944],[1048.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500160367,[[1046.3,0.63564719],[1046.0,8.14151194],[1045.7,1.2840425],[1044.9,0.16625858]],[[1047.6,5.05857764],[1047.8,0.16609115],[1048.3,0.85357944],[1048.6,1.2803691],[1049.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500222051,[[1047.0,0.63564719],[1046.8,0.85602838],[1046.6,1.2840425],[1046.0,7.28548356],[1045.8,2.1400709]],[[1047.8,0.16608006],[1048.3,0.85357944],[1048.5,1.2803691],[1048.7,42.48403554]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500233554,[[1046.7,0.85602838],[1046.4,1.2840425],[1046.0,7.28548356],[1045.6,2.1400709]],[[1047.8,1.72885021],[1048.1,0.16608719],[1048.2,0.85357944],[1048.4,1.2803691],[1048.7,42.48403554]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500271876,[[1047.0,0.63564719],[1046.8,0.85602838],[1046.5,1.2840425],[1046.0,7.28548356],[1045.6,2.1400709]],[[1047.7,0.80950304],[1048.1,0.16608719],[1048.3,0.85357944],[1048.5,1.2803691],[1048.7,42.48403554]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500316213,[[1044.9,43.42602825],[1044.7,0.63564719],[1044.4,0.85602838],[1044.2,1.2840425],[1043.4,18.53929964]],[[1047.6,5.96075013],[1047.9,1.2803691],[1048.1,0.16608719],[1049.4,42.75970032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500350440,[[1044.9,0.63564719],[1044.5,0.85602838],[1044.2,1.2840425],[1044.1,0.16642078],[1043.0,2.1400709]],[[1047.1,1.71327198],[1047.2,0.85357944],[1047.6,6.38753979],[1048.6,2.1339486],[1058.5,11.950112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500384868,[[1045.4,0.63564719],[1045.2,0.85602838],[1045.0,1.2840425],[1044.9,7.31172548],[1044.3,2.1400709]],[[1045.9,0.81171662],[1046.5,0.85357944],[1046.6,1.2803691],[1047.4,2.1339486],[1047.6,5.10717069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500396577,[[1045.0,0.63564719],[1044.7,0.85602838],[1044.5,1.2840425],[1043.8,0.16640248],[1043.5,2.1400709]],[[1046.1,1.72755115],[1046.4,0.85357944],[1046.7,1.2803691],[1047.6,7.24111929],[1048.1,3.15361519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500433804,[[1044.8,0.63564719],[1044.4,0.85602838],[1044.0,1.2840425],[1043.6,0.16643272],[1042.3,2.1400709]],[[1045.9,5.20385535],[1047.1,43.4262301],[1047.2,0.85357944],[1047.6,1.2803691],[1049.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500502556,[[1044.6,0.63564719],[1044.3,0.85602838],[1044.0,1.2840425],[1043.9,7.36567831],[1043.6,0.16643272]],[[1045.9,5.20385535],[1046.5,0.85357944],[1046.8,1.2803691],[1047.1,43.4262301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500529283,[[1043.1,7.96869256],[1042.8,0.85602838],[1042.6,1.2840425],[1042.5,0.16664232],[1041.5,2.1400709]],[[1044.5,0.80139533],[1045.1,5.11173931],[1045.6,0.85357944],[1045.9,1.44678431],[1047.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500563504,[[1043.5,0.63564719],[1043.2,0.85602838],[1043.1,7.33304537],[1042.9,1.2840425],[1041.9,2.1400709]],[[1044.9,1.71777641],[1045.1,5.11173931],[1045.4,0.85357944],[1045.6,1.2803691],[1045.9,0.16641521]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500607648,[[1041.7,0.64256383],[1041.5,0.85602838],[1041.3,1.2840425],[1040.8,0.16681886],[1039.9,2.1400709]],[[1044.2,1.69467231],[1044.5,0.85357944],[1044.7,1.2803691],[1045.1,5.11173931],[1045.9,0.16641521]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500641679,[[1042.4,0.64256383],[1042.1,0.85602838],[1041.8,1.2840425],[1040.8,0.16681886],[1040.5,2.1400709]],[[1043.8,0.8010247],[1044.0,0.16671098],[1044.8,0.85357944],[1045.1,6.39210841],[1046.4,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500680517,[[1041.9,0.64256383],[1041.7,0.85602838],[1041.4,1.2840425],[1040.8,0.16681886],[1040.2,2.1400709]],[[1043.8,1.71082701],[1044.1,8.10953896],[1044.3,1.44706371],[1045.5,2.1339486],[1046.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500692021,[[1041.7,0.64256383],[1041.4,0.85602838],[1041.2,1.2840425],[1040.8,0.16681886],[1040.1,2.1400709]],[[1043.8,1.70525901],[1044.1,8.10953896],[1044.3,0.16669461],[1044.4,1.2803691],[1045.3,45.04632008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500730162,[[1042.5,0.64256383],[1042.3,0.85602838],[1042.0,1.2840425],[1041.1,2.1400709],[1040.8,0.16681886]],[[1043.9,0.79197914],[1044.1,7.25595952],[1044.3,0.16669461],[1044.8,0.85357944],[1045.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500790010,[[1043.5,0.64256383],[1043.2,0.85602838],[1043.0,1.2840425],[1042.1,2.1400709],[1041.7,2.9960993]],[[1044.7,7.25503292],[1044.9,0.16658928],[1045.4,0.85357944],[1045.6,1.2803691],[1046.5,13.73980994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500826930,[[1041.9,0.64256383],[1041.6,0.85602838],[1041.5,0.16661121],[1041.4,1.2840425],[1040.3,2.1400709]],[[1043.7,1.68979331],[1044.5,0.85357944],[1044.7,7.25503292],[1044.8,1.2803691],[1044.9,0.16658928]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500861852,[[1041.2,0.64256383],[1041.0,0.85602838],[1040.7,1.2840425],[1040.6,0.1669389],[1039.7,2.1400709]],[[1043.5,1.68656947],[1043.7,0.85357944],[1044.0,1.2803691],[1044.7,7.25503292],[1045.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500907399,[[1041.0,0.64256383],[1040.7,0.85602838],[1040.4,1.2840425],[1039.6,2.1400709],[1035.1,8.5602838]],[[1042.3,0.79322193],[1042.8,7.34806809],[1043.0,0.85357944],[1043.2,1.2803691],[1043.4,42.91330762]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500942728,[[1041.6,0.64265841],[1041.5,0.85602838],[1041.3,1.2840425],[1040.6,2.1400709],[1040.2,2.9960993]],[[1042.7,0.79550677],[1042.8,7.34806809],[1043.1,0.85357944],[1043.3,1.2803691],[1043.4,42.91330762]]]
["bitfinex-derivatives","BNBF0:USTF0",1758500978043,[[1041.1,0.64265841],[1040.8,0.85602838],[1040.6,1.2840425],[1039.5,2.1400709],[1039.4,0.16707034]],[[1041.9,0.16701822],[1042.7,0.85357944],[1042.8,7.34806809],[1043.0,1.2803691],[1077.8,15.364429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501004765,[[1040.8,0.64265841],[1040.6,0.85602838],[1040.3,1.2840425],[1039.4,0.16707034],[1039.0,2.1400709]],[[1041.8,0.79694875],[1041.9,6.94612942],[1042.4,0.85357944],[1042.6,1.2803691],[1043.4,42.91330762]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501039403,[[1039.6,0.64265841],[1039.2,0.85602838],[1038.9,0.16719556],[1038.7,1.2840425],[1036.8,2.1400709]],[[1041.6,1.69861606],[1041.9,6.94612942],[1042.5,0.85357944],[1042.7,40.59342951],[1043.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501083443,[[1040.5,0.64265841],[1040.3,0.85602838],[1040.1,1.2840425],[1039.2,2.1400709],[1038.9,0.16719556]],[[1041.8,7.39080357],[1041.9,0.16701822],[1042.2,0.85357944],[1042.4,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501117868,[[1034.1,0.85602838],[1033.8,1.2840425],[1032.6,2.1400709],[1032.0,2.9960993],[1031.1,4.2801419]],[[1038.1,0.1677258],[1038.7,43.71557969],[1039.1,0.85357944],[1039.4,1.2803691],[1039.7,5.61066412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501152696,[[1034.2,0.1678176],[1033.7,0.61736141],[1033.5,0.85602838],[1033.3,1.2840425],[1032.6,2.1400709]],[[1038.4,0.16774722],[1038.7,43.71557969],[1039.6,0.85357944],[1039.7,5.61066412],[1039.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501197038,[[1029.6,0.16870069],[1028.6,0.85602838],[1028.4,1.2840425],[1027.3,2.1400709],[1026.8,2.9960993]],[[1035.3,5.80066585],[1036.5,0.85357944],[1036.7,1.2803691],[1037.6,7.4477669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501230863,[[1029.1,0.62201028],[1028.8,0.85602838],[1028.5,1.2840425],[1028.4,0.16884065],[1027.2,2.1400709]],[[1032.1,1.66700692],[1033.1,0.85357944],[1033.2,7.27451742],[1033.4,1.2803691],[1034.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501241866,[[1030.1,0.63708614],[1029.9,0.85602838],[1029.8,1.2840425],[1029.0,2.1400709],[1028.4,0.16884065]],[[1033.2,7.27451742],[1034.3,42.75368128],[1034.4,0.85357944],[1034.5,1.2803691],[1035.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501284079,[[1032.0,0.63181136],[1031.7,0.85602838],[1031.5,1.2840425],[1031.0,3.86717808],[1030.4,2.1400709]],[[1035.3,5.63230387],[1036.9,0.85357944],[1037.2,1.2803691],[1038.2,2.1339486],[1038.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501312794,[[1033.2,5.09952169],[1033.0,0.63181136],[1032.6,0.85602838],[1032.4,1.2840425],[1030.7,2.1400709]],[[1036.6,1.65794228],[1037.1,1.02150677],[1037.4,1.2803691],[1037.9,7.238923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501355640,[[1033.8,0.64281244],[1033.5,0.85602838],[1033.3,1.2840425],[1033.2,5.09952169],[1032.1,2.1400709]],[[1035.7,1.65766562],[1036.0,0.85357944],[1036.2,1.2803691],[1037.1,2.30187593],[1040.7,8.5357944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501390464,[[1033.3,0.64281244],[1033.0,0.85602838],[1032.7,1.2840425],[1032.3,5.10916804],[1031.4,2.1400709]],[[1035.1,1.66179803],[1035.5,0.16814112],[1035.9,0.85357944],[1036.2,1.2803691],[1036.3,7.39110943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501424286,[[1034.2,0.6440146],[1033.9,0.85602838],[1033.5,1.2840425],[1032.3,2.1400709],[1032.2,2.9960993]],[[1036.1,0.16808712],[1036.6,7.48490031],[1036.9,0.85357944],[1037.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501435595,[[1034.3,0.6440146],[1034.1,0.85602838],[1033.9,1.2840425],[1033.1,2.1400709],[1032.3,2.9960993]],[[1036.3,1.6567371],[1036.6,7.48490031],[1036.8,0.16794597],[1037.0,0.85357944],[1037.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501469628,[[1035.0,5.17373698],[1034.3,0.63598322],[1034.1,0.85602838],[1033.8,1.2840425],[1033.6,43.38771415]],[[1037.9,7.28717617],[1038.0,0.16773226],[1038.7,0.85357944],[1039.0,1.2803691],[1039.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501516061,[[1035.7,0.63598322],[1035.4,0.85602838],[1035.1,1.2840425],[1033.9,2.1400709],[1033.7,43.44986674]],[[1038.3,1.64795605],[1038.7,0.85357944],[1039.0,1.2803691],[1039.1,0.1675675],[1040.0,42.92293518]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501551092,[[1034.3,0.63598322],[1034.1,0.85602838],[1033.9,1.2840425],[1033.7,43.21596739],[1033.0,2.1400709]],[[1037.2,1.63724357],[1037.7,0.85357944],[1037.9,1.2803691],[1038.3,5.12614224],[1038.8,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501586519,[[1034.2,0.63598322],[1033.9,0.85602838],[1033.7,1.2840425],[1033.1,11.97157456],[1032.9,2.1400709]],[[1036.3,1.64510962],[1036.7,0.85357944],[1036.9,1.2803691],[1037.8,2.1339486],[1038.0,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501631956,[[1034.7,0.64207336],[1034.5,0.85602838],[1034.2,1.2840425],[1033.4,2.1400709],[1033.1,14.96767386]],[[1036.5,1.65279521],[1037.2,0.85357944],[1037.4,1.2803691],[1038.2,2.1339486],[1038.3,5.12614224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501666382,[[1035.5,0.64214129],[1035.3,0.85602838],[1035.1,1.2840425],[1034.4,2.1400709],[1033.3,7.35692056]],[[1037.8,1.65402642],[1038.2,0.85357944],[1038.4,1.2803691],[1038.5,8.02152545],[1039.1,2.3015161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501678105,[[1035.5,7.34607114],[1035.2,0.64214129],[1035.0,0.85602838],[1034.7,1.2840425],[1033.8,2.1400709]],[[1037.8,1.64931185],[1038.4,0.85357944],[1038.5,8.02152545],[1038.6,1.2803691],[1039.1,0.1675675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501717536,[[1036.1,0.64214129],[1035.9,0.85602838],[1035.7,1.2840425],[1035.5,7.34607114],[1034.8,2.1400709]],[[1037.5,1.66139411],[1038.0,0.16774682],[1038.1,0.85357944],[1038.3,1.2803691],[1038.5,8.02152545]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501751160,[[1036.4,0.64214129],[1036.1,0.85602838],[1035.8,1.2840425],[1035.5,7.34607114],[1034.6,2.1400709]],[[1038.1,1.64822126],[1038.3,5.18192495],[1038.7,0.85357944],[1038.9,0.16759978],[1039.0,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501797389,[[1035.2,0.64214129],[1035.0,0.85602838],[1034.8,1.2840425],[1033.7,2.1400709],[1033.3,11.57946098]],[[1037.5,1.63286057],[1037.6,0.85357944],[1037.8,1.2803691],[1038.3,5.18192495],[1038.6,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501831608,[[1035.0,0.64214129],[1034.8,0.85602838],[1034.6,1.2840425],[1033.8,2.1400709],[1033.3,14.57556028]],[[1036.8,1.64197837],[1036.9,0.85357944],[1037.1,1.2803691],[1037.9,2.1339486],[1038.3,8.16945295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501866429,[[1033.7,0.64577516],[1033.5,0.85602838],[1033.3,11.57946098],[1033.2,1.2840425],[1033.1,0.16811472]],[[1035.9,1.64711992],[1036.1,5.92995066],[1036.4,1.2803691],[1037.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501912184,[[1034.2,0.64577516],[1033.9,0.85602838],[1033.7,5.07253954],[1033.6,1.2840425],[1033.3,2.1400709]],[[1036.0,1.65357532],[1036.5,0.85357944],[1036.8,8.64108248],[1037.4,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501950109,[[1034.7,0.64693862],[1034.5,0.85602838],[1034.3,1.2840425],[1033.7,5.07253954],[1033.3,2.1400709]],[[1036.7,0.16792125],[1036.8,7.36071338],[1036.9,0.85357944],[1037.2,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501961619,[[1034.0,0.64693862],[1033.7,5.92856792],[1033.5,1.2840425],[1033.1,0.16811472],[1032.4,2.1400709]],[[1035.6,0.90410251],[1036.2,0.85357944],[1036.5,1.2803691],[1036.7,0.16792125],[1036.8,7.36071338]]]
["bitfinex-derivatives","BNBF0:USTF0",1758501995946,[[1031.5,0.16839946],[1031.0,0.85602838],[1030.9,43.65148067],[1030.7,13.13142131],[1029.5,2.1400709]],[[1035.2,5.03833678],[1035.8,0.85357944],[1036.0,1.2803691],[1037.2,46.18047122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502036567,[[1032.1,0.85602838],[1031.8,1.2840425],[1025.2,10.27234]],[[1035.2,5.03833678],[1035.9,2.1339486],[1089.3,21.339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502075005,[[1031.8,0.64313271],[1031.6,0.85602838],[1031.3,1.2840425],[1030.7,12.01592263],[1030.1,2.1400709]],[[1034.3,1.64081457],[1034.6,0.85357944],[1034.8,1.2803691],[1035.2,5.03833678],[1036.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502108926,[[1032.3,0.64673599],[1032.1,0.85602838],[1031.8,1.2840425],[1031.4,7.54435735],[1030.9,2.30851111]],[[1034.2,5.10120296],[1034.4,0.85357944],[1034.7,1.2803691],[1035.6,2.1339486],[1040.9,11.950112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502142347,[[1031.8,0.85602838],[1031.6,1.2840425],[1031.0,7.39236664],[1030.7,2.1400709],[1030.1,0.16858056]],[[1033.4,0.80192409],[1033.5,0.16848833],[1034.0,0.85357944],[1034.2,6.38157206],[1035.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502187393,[[1025.9,0.16930723],[1025.6,1.2840425],[1025.5,7.321766],[1024.9,2.1400709],[1024.5,2.9960993]],[[1030.4,0.85357944],[1030.6,1.2803691],[1031.3,7.34624942],[1031.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502188092,[[1025.5,7.321766],[1024.5,2.9960993],[1024.2,2.1400709]],[[1031.2,1.2803691],[1031.3,5.21230082],[1031.7,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502234740,[[1027.9,0.8356721],[1027.7,1.2840425],[1026.6,2.1400709],[1026.4,2.9960993],[1025.7,42.83806748]],[[1030.8,0.78495061],[1031.0,5.21891198],[1031.8,0.85357944],[1032.0,1.2803691],[1032.5,43.05767775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502268367,[[1024.3,0.8356721],[1024.1,1.2840425],[1023.3,0.16965058],[1023.1,2.1400709],[1022.8,2.9960993]],[[1028.2,7.5873328],[1028.3,43.54919754],[1030.0,0.85357944],[1030.2,1.2803691],[1030.4,5.1533008]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502302596,[[1026.1,0.63715736],[1025.8,0.8356721],[1025.4,1.2840425],[1024.8,2.1400709],[1024.3,2.9960993]],[[1030.2,1.67803327],[1030.6,42.99775277],[1030.7,0.85357944],[1031.0,1.2803691],[1032.3,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502348833,[[1028.7,0.63883874],[1028.5,0.8356721],[1028.2,1.2840425],[1027.4,2.1400709],[1027.0,2.9960993]],[[1030.0,7.67193933],[1031.4,44.46039619],[1031.5,0.85357944],[1031.8,1.2803691],[1032.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502391271,[[1029.9,0.64285566],[1029.7,0.8356721],[1029.5,1.2840425],[1028.8,5.07872614],[1028.5,2.1400709]],[[1032.3,0.16863366],[1033.1,42.88378123],[1033.8,0.85357944],[1034.0,1.2803691],[1034.1,18.87239881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502406284,[[1030.1,0.64285566],[1029.9,0.8356721],[1029.7,1.2840425],[1028.8,7.21879704],[1028.6,2.9960993]],[[1031.8,0.78500536],[1031.9,7.29077178],[1032.3,0.16863366],[1032.9,0.85357944],[1033.1,44.16415033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502439626,[[1030.2,0.64285566],[1030.0,0.8356721],[1029.8,1.2840425],[1029.6,5.17613347],[1029.1,2.1400709]],[[1031.9,1.70623037],[1032.1,0.85357944],[1032.2,7.37320373],[1032.3,1.44900276],[1033.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502472663,[[1028.0,5.11246271],[1027.7,0.8356721],[1027.4,1.2840425],[1026.5,44.44475995],[1026.4,2.1400709]],[[1030.2,1.68970137],[1030.9,7.5283511],[1031.1,0.85357944],[1031.3,1.2803691],[1032.3,2.30258226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502520493,[[1028.0,5.94813481],[1027.6,1.2840425],[1026.3,2.1400709],[1025.6,2.9960993],[1023.0,6.8482271]],[[1030.8,1.70114675],[1030.9,0.85357944],[1031.2,1.2803691],[1032.0,7.31957213],[1032.5,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502553712,[[1028.2,0.8356721],[1028.0,5.11246271],[1027.9,1.2840425],[1026.9,2.1400709],[1026.4,2.9960993]],[[1030.3,1.6963871],[1030.8,0.85357944],[1031.1,1.2803691],[1032.1,2.1339486],[1032.3,3.15616166]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502588639,[[1028.2,0.8356721],[1028.0,1.2840425],[1027.6,42.44807033],[1027.1,2.1400709],[1026.6,2.9960993]],[[1030.4,1.66674596],[1031.0,0.85357944],[1031.2,1.2803691],[1031.5,7.43379295],[1032.2,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502632783,[[1028.6,5.0539854],[1028.5,0.8356721],[1028.2,1.2840425],[1027.2,45.10328187],[1026.6,2.9960993]],[[1030.7,1.66723789],[1031.1,7.29809166],[1031.4,0.1688468],[1031.5,0.85357944],[1031.7,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502666802,[[1029.1,5.6158939],[1028.9,1.2840425],[1027.9,43.6930556],[1027.3,2.9960993],[1026.6,4.2801419]],[[1031.6,1.61889838],[1031.8,7.25035417],[1031.9,0.85357944],[1032.1,1.2803691],[1033.1,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502677720,[[1029.1,4.7802218],[1029.0,0.8356721],[1028.8,1.2840425],[1027.7,2.1400709],[1027.2,2.9960993]],[[1031.5,1.62005534],[1031.8,7.25035417],[1031.9,0.85357944],[1032.1,1.2803691],[1033.2,43.20337351]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502712138,[[1029.7,0.8356721],[1029.5,1.2840425],[1029.1,4.7802218],[1028.5,2.1400709],[1028.0,2.9960993]],[[1031.8,1.62750447],[1032.2,0.85357944],[1032.4,0.16867534],[1032.5,1.2803691],[1033.2,41.06942491]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502746666,[[1029.7,0.8356721],[1029.5,1.2840425],[1029.1,4.7802218],[1028.8,2.1400709],[1028.3,2.9960993]],[[1032.4,0.85357944],[1032.6,1.2803691],[1033.2,41.2379622],[1033.3,2.1339486],[1037.5,11.950112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502808435,[[1028.6,0.8356721],[1028.3,1.2840425],[1027.4,0.16886769],[1027.1,2.1400709],[1026.0,2.9960993]],[[1031.4,0.85357944],[1031.5,1.62750873],[1031.7,1.2803691],[1032.9,2.1339486],[1034.2,2.987528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502828350,[[1028.6,0.8356721],[1028.5,1.2840425],[1028.3,5.06953805],[1027.7,2.1400709],[1027.4,3.16496699]],[[1030.7,7.35035662],[1030.8,0.85357944],[1031.0,1.2803691],[1031.8,2.1339486],[1034.5,27.94144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502864392,[[1029.7,0.8356721],[1029.5,1.2840425],[1028.7,2.1400709],[1028.3,8.06563735],[1022.1,36.36165358]],[[1032.1,1.6207967],[1032.3,7.29430624],[1032.5,0.85357944],[1032.7,1.2803691],[1033.2,0.16853729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502909629,[[1028.3,5.06953805],[1027.4,0.16886769],[1027.2,0.8356721],[1027.0,1.2840425],[1026.6,44.41315914]],[[1030.2,7.44347251],[1030.7,0.85357944],[1031.0,1.2803691],[1031.8,2.1339486],[1032.2,45.9197887]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502945454,[[1027.1,0.8356721],[1027.0,0.16915416],[1026.8,1.2840425],[1025.5,2.1400709],[1025.2,2.9960993]],[[1029.5,1.623605],[1029.9,1.02263581],[1030.2,8.72384161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502956866,[[1026.9,5.87103018],[1026.7,1.2840425],[1026.6,0.16920104],[1025.7,2.1400709],[1025.6,2.9960993]],[[1029.5,0.85357944],[1029.8,1.2803691],[1029.9,0.16905637],[1030.2,7.44347251],[1030.7,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758502991491,[[1029.1,5.07341402],[1028.4,0.8356721],[1028.2,1.2840425]],[[1031.5,7.51761831],[1031.6,0.16881321],[1032.2,42.9322607],[1032.5,0.85357944],[1032.8,1.2803691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503034134,[[1030.5,0.8356721],[1030.3,1.2840425],[1029.7,2.1400709],[1029.1,47.74278373],[1028.4,4.2801419]],[[1032.8,7.52989851],[1033.5,0.16853157],[1034.1,0.85357944],[1034.3,1.2803691],[1035.0,2.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503087973,[[1031.7,0.8356721],[1031.4,1.2840425],[1030.2,2.1400709],[1029.7,2.9960993],[1028.5,4.2801419]],[[1034.5,0.16832452],[1034.6,7.4929796],[1034.9,0.85357944],[1035.2,1.2803691],[1036.4,102.1339486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503128705,[[1032.5,0.85838096],[1032.3,1.28757144],[1031.4,2.14595241],[1031.2,5.07949754],[1030.9,3.00433337]],[[1033.5,7.47250122],[1034.5,0.16832452],[1034.7,0.83849741],[1034.9,43.48496265],[1035.0,1.25774612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503151222,[[1033.0,0.86250189],[1032.8,1.29375284],[1032.0,2.15625474],[1031.5,3.01875664],[1031.2,5.07949754]],[[1034.6,0.75867918],[1034.9,7.43597655],[1035.1,0.16823541],[1035.3,0.8427134],[1035.5,1.2640701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503183650,[[1032.5,0.86250189],[1032.3,1.29375284],[1031.6,2.15625474],[1031.2,5.07949754],[1031.1,3.01875664]],[[1034.1,1.64545758],[1034.3,0.8427134],[1034.5,1.2640701],[1034.9,7.43597655],[1035.1,0.16823541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503217190,[[1030.6,0.86250189],[1030.4,1.29375284],[1029.7,42.75610514],[1029.6,2.15625474],[1029.2,3.01875664]],[[1033.2,0.75246499],[1033.8,0.8427134],[1034.0,1.2640701],[1034.8,46.08948521],[1035.7,4.213567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503261135,[[1029.4,5.03370138],[1028.9,0.16828626],[1028.6,0.86250189],[1028.3,1.29375284],[1027.1,10.29304943]],[[1031.6,0.75114777],[1032.3,0.8427134],[1032.6,1.2640701],[1032.8,7.34762853],[1033.8,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503296367,[[1028.7,0.86250189],[1028.5,1.46266315],[1027.6,2.15625474],[1027.1,11.15555133],[1026.3,4.31250948]],[[1030.7,7.51171474],[1031.3,0.8427134],[1031.5,1.2640701],[1032.4,2.1067835],[1033.3,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503331787,[[1027.4,0.16906417],[1027.2,0.86250189],[1027.1,8.13679469],[1026.9,1.29375284],[1025.6,2.15625474]],[[1030.5,1.63386969],[1030.7,51.366042],[1031.0,1.2640701],[1032.3,2.1067835],[1033.8,12.64070101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503385345,[[1028.1,0.86250189],[1027.8,1.29375284],[1027.2,0.16915991],[1026.9,2.15625474],[1026.5,3.01875664]],[[1029.6,0.76301529],[1029.9,7.32431157],[1030.0,0.8427134],[1030.1,0.16899726],[1030.2,1.2640701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503420183,[[1027.1,0.86250189],[1027.0,1.29375284],[1026.8,0.16919075],[1026.7,5.23005008],[1026.3,2.15625474]],[[1029.4,0.8427134],[1029.5,1.64012512],[1029.6,1.2640701],[1029.9,7.32431157],[1030.1,0.16899726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503430991,[[1028.4,0.86250189],[1028.2,1.29375284],[1027.0,2.15625474],[1026.8,0.16919075],[1026.7,5.23005008]],[[1029.9,7.32431157],[1030.3,0.16899808],[1030.7,0.8427134],[1030.9,1.2640701],[1031.0,43.16952603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503479036,[[1026.8,0.16919075],[1026.7,5.23005008],[1026.6,0.86250189],[1026.3,1.29375284],[1025.3,2.15625474]],[[1029.0,0.75396293],[1029.2,7.4628509],[1029.5,0.8427134],[1029.8,1.2640701],[1029.9,42.83843655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503525169,[[1027.5,0.86250189],[1027.3,1.29375284],[1026.8,0.16919075],[1026.7,5.23005008],[1026.4,5.17501138]],[[1029.2,7.4628509],[1029.6,0.8427134],[1029.8,1.2640701],[1029.9,42.83843655],[1030.5,0.16897592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503572723,[[1027.7,0.86250189],[1027.4,1.29375284],[1027.0,5.07459581],[1026.8,0.16919075],[1026.4,2.15625474]],[[1029.8,7.48600541],[1029.9,42.83843655],[1030.0,0.8427134],[1030.2,1.2640701],[1031.2,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503626554,[[1027.7,0.86250189],[1027.4,1.29375284],[1027.0,5.24371544],[1026.3,2.15625474],[1025.9,43.42652754]],[[1029.8,8.32871881],[1030.0,1.2640701],[1030.5,0.16897592],[1031.1,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503660783,[[1028.5,0.86250189],[1028.3,1.29375284],[1028.0,5.20896013],[1027.0,0.16911963],[1026.9,2.15625474]],[[1029.8,7.48600541],[1030.2,0.1689989],[1030.6,43.32416781],[1030.7,0.8427134],[1030.9,1.2640701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503714214,[[1029.1,0.86250189],[1028.9,1.29375284],[1028.1,2.15625474],[1027.8,3.01875664],[1027.3,4.31250948]],[[1031.3,1.63405134],[1031.4,0.16884147],[1031.5,0.8427134],[1031.7,1.2640701],[1032.4,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503755257,[[1030.2,0.86250189],[1030.0,1.29375284],[1029.2,3.01875664],[1029.0,7.19266727]],[[1032.5,7.4191349],[1033.1,0.16856831],[1033.8,0.8427134],[1034.1,1.2640701],[1034.8,18.6856419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503768677,[[1030.4,5.19229006],[1030.3,0.86250189],[1030.1,1.29375284],[1029.8,44.1668846],[1029.4,2.15625474]],[[1033.5,7.53288343],[1033.6,0.16841249],[1033.9,0.8427134],[1034.0,1.2640701],[1034.4,42.7919868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503805711,[[1031.4,0.86250189],[1031.3,5.07126046],[1031.2,1.29375284],[1030.3,2.15625474],[1030.2,43.0601321]],[[1033.7,0.8427134],[1033.9,1.43249075],[1034.0,7.34561965],[1034.7,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503840738,[[1031.6,0.86250189],[1031.4,6.31492828],[1030.4,2.15625474],[1029.9,3.01875664],[1027.8,6.90001517]],[[1033.5,7.38369264],[1033.9,1.01113405],[1034.1,1.2640701],[1035.0,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503884370,[[1030.7,0.86250189],[1030.5,1.29375284],[1029.9,2.15625474],[1029.6,3.01875664],[1029.4,8.21395747]],[[1032.9,1.63985599],[1033.2,0.8427134],[1033.4,1.2640701],[1033.5,7.38369264],[1033.9,0.16842065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503930096,[[1031.6,4.91291926],[1031.0,0.86250189],[1030.9,1.29375284],[1030.2,2.15625474],[1029.9,44.72742757]],[[1033.3,1.6442895],[1033.5,8.22640604],[1033.7,1.2640701],[1033.9,0.16842065],[1034.4,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758503976030,[[1029.4,0.86250189],[1029.1,1.29375284],[1028.8,0.16848425],[1028.3,2.15625474],[1027.8,3.01875664]],[[1032.0,1.63625858],[1032.1,0.8427134],[1032.4,1.2640701],[1032.6,6.86891838],[1033.2,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504013064,[[1030.1,0.86250189],[1029.9,5.19750903],[1029.8,1.29375284],[1029.2,0.16873832],[1028.8,2.15625474]],[[1032.1,1.64445503],[1032.4,0.8427134],[1032.5,0.16861813],[1032.6,6.86891838],[1032.7,1.2640701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504049687,[[1030.2,0.86250189],[1030.0,1.29375284],[1029.9,5.19750903],[1029.2,2.32499306],[1027.2,11.21252465]],[[1032.2,1.64032747],[1032.4,0.8427134],[1032.6,8.13298848],[1032.9,0.16854218],[1033.4,43.13509055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504064510,[[1031.4,0.86250189],[1031.2,1.29375284],[1030.4,2.15625474],[1030.1,3.01875664],[1029.9,9.51001851]],[[1033.4,41.19681863],[1033.6,7.30980456],[1033.9,0.8427134],[1034.1,1.2640701],[1034.9,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504101435,[[1029.9,6.06001092],[1029.7,1.29375284],[1029.2,0.16873832],[1029.1,2.15625474],[1028.7,46.66906076]],[[1032.4,1.63786655],[1032.5,0.8427134],[1032.7,1.2640701],[1033.3,2.1067835],[1033.6,7.30980456]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504135857,[[1030.9,0.86250189],[1030.7,1.29375284],[1029.9,2.15625474],[1029.6,5.09683376],[1029.4,3.01875664]],[[1033.2,1.6392669],[1033.4,0.8427134],[1033.6,8.57387466],[1033.7,44.48698961],[1034.5,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504181309,[[1029.9,0.86250189],[1029.5,1.29375284],[1029.2,0.16873832],[1029.1,5.0455958],[1027.4,3.01875664]],[[1031.9,7.33875582],[1033.2,44.51070605],[1033.6,1.2640701],[1033.7,0.16842309],[1035.0,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504232043,[[1029.7,0.86250189],[1029.4,1.29375284],[1029.3,0.16879725],[1029.1,5.0455958],[1028.4,2.15625474]],[[1031.5,0.16876246],[1031.7,7.51841242],[1032.1,0.8427134],[1032.3,1.2640701],[1033.3,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504246850,[[1029.3,0.16879725],[1029.2,1.29375284],[1029.1,5.0455958],[1028.5,2.15625474],[1028.3,44.07954776]],[[1030.9,0.52817994],[1031.4,0.8427134],[1031.5,1.2640701],[1031.7,7.68715401],[1032.2,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504281081,[[1029.1,5.21446431],[1028.9,1.29375284],[1027.8,2.15625474],[1027.6,44.31273458],[1027.4,3.01875664]],[[1031.3,3.02080966],[1031.6,1.2640701],[1031.7,7.68715401],[1032.6,43.18125326],[1032.7,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504314923,[[1029.2,1.29375284],[1028.9,0.16891441],[1028.7,5.2268129],[1028.4,2.15625474],[1027.9,3.01875664]],[[1030.6,0.52838473],[1031.1,0.8427134],[1031.3,1.2640701],[1031.7,7.68715401],[1032.2,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504368174,[[1030.3,0.86890959],[1030.0,1.29375284],[1029.1,2.15625474],[1028.7,5.39574863],[1028.6,3.01875664]],[[1032.8,11.87747233],[1034.0,0.8427134],[1034.3,1.2640701],[1035.2,21.22133118],[1035.7,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504414916,[[1035.1,0.63586986],[1034.9,0.86890959],[1034.6,1.29375284],[1033.6,2.15625474],[1033.2,5.63156941]],[[1037.3,0.16776704],[1038.8,0.8427134],[1039.1,1.2640701],[1040.0,2.1067835],[1041.0,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504456651,[[1035.1,0.62748783],[1034.8,0.86890959],[1034.6,1.29375284],[1033.5,2.15625474],[1033.0,3.01875664]],[[1037.7,0.16789249],[1039.9,0.8427134],[1040.1,1.2640701],[1041.2,2.1067835],[1041.8,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504518703,[[1036.1,0.62748783],[1035.9,0.86890959],[1035.6,1.29375284],[1035.3,5.56637144],[1034.1,2.15625474]],[[1037.7,0.16789249],[1038.5,0.8427134],[1038.8,1.2640701],[1039.9,2.1067835],[1040.7,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504566726,[[1036.9,0.62748783],[1036.6,0.86890959],[1036.4,1.29375284],[1035.4,2.15625474],[1035.3,5.56637144]],[[1037.9,0.16768943],[1038.6,0.8427134],[1038.9,1.2640701],[1039.9,2.1067835],[1040.1,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504581446,[[1036.7,0.64459411],[1036.4,0.86890959],[1036.1,1.29375284],[1035.3,5.56637144],[1035.0,2.15625474]],[[1037.9,0.16768943],[1038.5,0.8427134],[1038.8,1.2640701],[1040.0,2.1067835],[1040.1,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504631582,[[1036.5,0.64459411],[1036.2,0.86890959],[1035.8,1.29375284],[1035.7,5.56845735],[1035.2,3.01875664]],[[1037.9,0.16768943],[1038.5,0.8427134],[1038.9,1.2640701],[1040.3,2.1067835],[1041.3,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504682231,[[1036.8,0.64204199],[1036.5,0.86890959],[1036.2,1.29375284],[1035.7,5.56845735],[1035.1,2.15625474]],[[1038.0,0.16768135],[1038.7,0.8427134],[1039.0,1.2640701],[1040.0,2.1067835],[1040.6,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504744482,[[1038.2,0.64204199],[1037.9,6.3275726],[1037.6,1.29375284],[1036.4,2.15625474],[1035.8,3.01875664]],[[1040.1,0.16739582],[1040.6,0.8427134],[1041.0,1.2640701],[1042.1,4.213567],[1042.8,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504783727,[[1038.9,0.63658492],[1038.6,0.86890959],[1038.4,1.29375284],[1037.9,5.45866301],[1037.4,2.15625474]],[[1040.8,0.8427134],[1041.1,1.2640701],[1042.0,2.9494969],[1042.1,2.1067835],[1046.9,21.91054844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504849575,[[1039.4,0.63658492],[1039.1,0.86890959],[1038.9,5.48339663],[1038.8,1.29375284],[1037.4,2.15625474]],[[1040.9,0.16718431],[1042.0,0.8427134],[1042.4,1.2640701],[1043.7,2.1067835],[1044.4,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504901325,[[1038.9,5.48339663],[1038.8,0.62983224],[1038.5,0.86890959],[1038.3,1.29375284],[1036.9,2.15625474]],[[1040.8,0.8427134],[1041.0,1.2640701],[1041.1,0.16718351],[1041.5,3.73607977],[1042.0,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504954166,[[1039.7,0.63041223],[1039.4,0.86890959],[1039.1,6.79549066],[1038.1,45.07769797],[1037.5,3.01875664]],[[1042.0,0.1670928],[1042.6,43.14652704],[1042.7,4.68619919],[1043.0,1.2640701],[1044.0,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758504977983,[[1040.2,0.63041223],[1040.0,0.86890959],[1039.8,1.29375284],[1039.1,5.50173782],[1039.0,2.15625474]],[[1041.8,0.8427134],[1042.0,1.4311629],[1042.6,43.14652704],[1042.7,3.84348579],[1042.8,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505042734,[[1039.5,0.63041223],[1039.3,0.86890959],[1039.1,5.50173782],[1039.0,1.29375284],[1038.0,2.15625474]],[[1041.5,0.8427134],[1041.7,1.2640701],[1042.0,0.1670928],[1042.7,2.1067835],[1043.3,45.59287069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505126011,[[1039.3,0.63041223],[1039.1,0.86890959],[1038.8,1.29375284],[1037.9,43.32908737],[1037.7,2.15625474]],[[1041.2,0.8427134],[1041.4,1.2640701],[1042.0,0.1670928],[1042.5,2.1067835],[1043.0,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505179449,[[1040.3,0.63097346],[1040.0,0.86890959],[1039.8,1.29375284],[1039.7,3.78831849],[1039.3,43.81022493]],[[1042.1,0.16705671],[1042.7,6.39659724],[1042.9,1.2640701],[1043.1,43.36488724],[1043.9,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505250403,[[1041.2,0.63097346],[1041.1,5.39907281],[1040.9,0.86890959],[1040.6,1.29375284],[1040.2,42.72402779]],[[1042.5,0.16696133],[1043.5,0.8427134],[1043.8,1.2640701],[1044.3,43.30280384],[1044.9,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505323251,[[1042.7,4.05946436],[1042.3,0.63097346],[1042.0,0.86890959],[1041.7,1.29375284],[1040.5,2.15625474]],[[1045.1,0.16657931],[1045.7,5.96759547],[1047.0,0.8427134],[1047.3,1.2640701],[1048.5,102.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505374996,[[1042.8,0.63097346],[1042.7,4.05946436],[1042.6,0.86890959],[1042.4,1.29375284],[1041.5,2.15625474]],[[1044.6,0.8427134],[1044.8,1.2640701],[1045.4,0.16654343],[1045.5,2.1067835],[1045.7,8.91709237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505375702,[[1042.8,0.63097346],[1042.7,4.05946436],[1042.5,0.86890959],[1042.3,1.29375284],[1041.5,2.15625474]],[[1044.7,0.8427134],[1044.9,1.2640701],[1045.4,0.16654343],[1045.7,2.1067835],[1046.0,38.6591761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505451453,[[1042.5,0.62029951],[1042.2,0.86890959],[1041.9,1.29375284],[1041.7,5.12871812],[1041.2,40.70180628]],[[1044.1,0.16673734],[1044.6,0.8427134],[1044.7,3.58383588],[1044.9,1.2640701],[1045.7,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505522432,[[1042.1,0.62812192],[1041.7,0.86890959],[1041.4,1.29375284],[1041.2,40.70180628],[1040.1,6.46876422]],[[1044.1,0.16673734],[1044.6,0.8427134],[1044.7,41.60110738],[1044.9,1.2640701],[1046.2,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505602690,[[1042.8,0.62646262],[1042.5,0.86890959],[1042.2,1.29375284],[1041.2,2.15625474],[1040.8,4.88921935]],[[1044.1,0.16673734],[1044.5,0.8427134],[1044.7,39.2813416],[1046.0,2.1067835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505640529,[[1041.5,0.62646262],[1041.4,1.03557945],[1041.2,1.29375284],[1041.1,37.288467],[1040.4,2.15625474]],[[1043.5,0.8427134],[1043.7,1.2640701],[1044.3,0.16666068],[1044.4,2.1067835],[1045.2,5.99877416]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505714708,[[1041.6,0.62443117],[1041.3,0.86890959],[1041.0,1.29375284],[1040.7,7.05869386],[1040.2,2.15625474]],[[1043.3,0.8427134],[1043.6,1.2640701],[1044.3,0.16666068],[1044.6,5.0562804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505743119,[[1041.2,0.62443117],[1040.8,0.86890959],[1040.7,7.05869386],[1040.5,1.29375284],[1039.2,2.15625474]],[[1043.1,0.8427134],[1043.5,1.2640701],[1044.3,0.16666068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505809774,[[1040.4,0.62443117],[1040.2,0.86890959],[1040.0,1.29375284],[1039.8,4.25025592],[1039.7,0.16711607]],[[1041.6,0.8427134],[1041.8,1.2640701],[1042.7,2.1067835],[1043.1,2.9494969],[1043.8,4.213567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505878827,[[1039.6,34.23003976],[1039.4,0.6354103],[1039.1,0.86890959],[1038.9,1.29375284],[1037.8,2.15625474]],[[1041.5,0.8427134],[1041.7,0.16706954],[1041.8,1.2640701],[1042.9,2.1067835],[1043.5,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758505963794,[[1038.8,0.63482225],[1038.5,0.86890959],[1038.3,1.29375284],[1038.2,0.16737971],[1037.0,2.15625474]],[[1040.7,0.8427134],[1041.0,1.2640701],[1041.7,0.16706954],[1042.0,2.1067835],[1042.1,33.87996739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506022544,[[1037.6,5.21002486],[1037.5,0.16749733],[1037.3,0.86890959],[1037.0,1.29375284],[1036.5,34.94329829]],[[1039.2,0.16750701],[1039.7,0.8427134],[1040.0,1.2640701],[1041.1,2.1067835],[1041.7,35.39463744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506110822,[[1036.5,34.83780787],[1036.3,0.63378634],[1036.2,0.86890959],[1036.1,3.08927892],[1036.0,1.29375284]],[[1038.3,0.8427134],[1038.5,1.2640701],[1039.2,2.1067835],[1039.4,0.16744495],[1039.5,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506175568,[[1036.1,3.08927892],[1035.2,0.80162701],[1035.1,34.62154894],[1034.9,0.86890959],[1034.6,1.29375284]],[[1037.6,0.8427134],[1037.9,1.2640701],[1039.2,2.1067835],[1039.4,34.70792116],[1039.9,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506240825,[[1035.5,0.63876604],[1035.3,0.86890959],[1035.1,1.46164776],[1034.3,37.35072207]],[[1036.7,0.16789087],[1037.1,0.8427134],[1037.3,1.2640701],[1038.1,2.1067835],[1038.5,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506259447,[[1035.3,3.73053965],[1035.0,1.03679358],[1034.7,1.29375284],[1033.5,2.15625474],[1032.9,3.01875664]],[[1036.7,0.16789087],[1037.3,0.8427134],[1037.6,1.2640701],[1038.8,2.1067835],[1039.5,2.9494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506330107,[[1035.5,0.63932735],[1035.3,0.85243647],[1035.1,1.2786547],[1034.9,3.10691001],[1034.2,2.13109117]],[[1036.7,0.16789087],[1037.3,0.86306038],[1037.5,1.29459057],[1037.9,34.55125366],[1038.4,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506411065,[[1037.0,0.63932735],[1036.7,0.85243647],[1036.4,1.2786547],[1035.2,2.13109117],[1035.0,2.98352764]],[[1038.2,0.16764217],[1039.0,0.86306038],[1039.2,1.29459057],[1040.3,2.15765095],[1041.0,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506460214,[[1037.0,0.63904214],[1036.8,0.85243647],[1036.5,1.2786547],[1036.3,2.91552099],[1035.5,2.13109117]],[[1039.0,0.16755379],[1039.3,0.86306038],[1039.5,1.29459057],[1039.6,4.4361397],[1040.6,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506528782,[[1036.3,2.91552099],[1035.9,0.63675011],[1035.7,0.85243647],[1035.5,1.2786547],[1035.2,33.025135]],[[1038.0,0.86306038],[1038.1,1.29459057],[1039.0,0.16755379],[1039.1,2.15765095],[1039.5,42.3930025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506592444,[[1035.1,0.63897913],[1034.8,0.85243647],[1034.5,1.2786547],[1034.3,42.50692277],[1033.3,2.13109117]],[[1037.5,0.86306038],[1037.8,1.29459057],[1039.0,0.16755379],[1039.1,6.47295285],[1039.7,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506639482,[[1036.6,0.63897913],[1036.4,0.85243647],[1036.2,1.2786547],[1036.0,5.54869234],[1035.3,2.13109117]],[[1039.6,4.75602238],[1039.9,1.29459057],[1040.7,2.15765095],[1041.2,3.02071133],[1041.8,10.54404111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506692122,[[1037.6,0.63073973],[1037.3,0.85243647],[1037.0,1.2786547],[1036.1,43.74572571],[1036.0,5.54869234]],[[1039.6,3.892962],[1039.8,0.86306038],[1040.1,1.29459057],[1041.4,2.15765095],[1041.8,6.22873921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506707630,[[1037.4,0.63073973],[1037.2,0.85243647],[1036.9,1.2786547],[1035.9,2.13109117],[1035.2,2.98352764]],[[1039.4,0.86306038],[1039.6,3.892962],[1039.7,1.29459057],[1040.7,2.15765095],[1041.2,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506752261,[[1036.2,0.63073973],[1036.1,43.74572571],[1035.9,0.85243647],[1035.8,8.77747585],[1035.7,1.2786547]],[[1039.3,0.86306038],[1039.6,1.29459057],[1040.1,3.78018905],[1040.7,2.15765095],[1041.0,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506822016,[[1034.5,0.63031463],[1034.3,1.02040189],[1034.0,1.2786547],[1033.6,42.51590529],[1033.0,2.13109117]],[[1036.8,0.16796542],[1037.3,0.86306038],[1037.5,1.29459057],[1038.5,43.53322545],[1038.7,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506871255,[[1034.4,5.63087598],[1033.7,0.63031463],[1033.6,42.51590529],[1033.4,0.85243647],[1033.1,1.2786547]],[[1036.1,0.86306038],[1036.3,1.29459057],[1036.8,0.16796542],[1037.1,3.02071133],[1037.4,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506901877,[[1034.8,0.63031463],[1034.5,0.85243647],[1034.4,5.63087598],[1034.3,1.2786547],[1033.6,42.68400134]],[[1036.8,0.16796542],[1037.7,0.86306038],[1038.0,1.29459057],[1038.9,2.15765095],[1039.4,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506997362,[[1037.2,0.63031463],[1037.0,0.85243647],[1036.7,1.2786547],[1035.9,5.484478],[1035.6,2.13109117]],[[1038.7,0.16756912],[1039.7,44.89219515],[1039.9,1.29459057],[1041.0,2.15765095],[1041.5,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758506998262,[[1037.3,0.63031463],[1037.0,0.85243647],[1036.7,1.2786547],[1035.9,5.484478],[1035.7,2.13109117]],[[1038.7,0.16756912],[1039.6,0.86306038],[1039.7,44.02913477],[1039.9,1.29459057],[1040.9,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507057216,[[1037.0,0.63645998],[1036.7,0.85243647],[1036.5,1.2786547],[1035.9,5.484478],[1035.5,5.11461881]],[[1038.7,0.16756912],[1038.8,0.86306038],[1039.0,1.29459057],[1039.7,44.02913477],[1040.1,5.17836228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507133364,[[1035.9,5.46511943],[1035.8,0.85243647],[1035.6,1.2786547],[1034.9,2.13109117]],[[1037.5,0.86306038],[1037.7,1.29459057],[1038.2,2.15765095],[1038.7,3.18828045],[1041.2,8.6306038]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507197425,[[1034.9,0.64802502],[1034.7,0.85243647],[1034.5,1.2786547],[1034.4,43.56928466],[1033.7,2.13109117]],[[1036.6,1.03099824],[1036.8,1.29459057],[1037.6,5.91500405],[1038.0,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507275586,[[1035.6,0.64802502],[1035.4,0.85243647],[1035.2,1.2786547],[1035.0,5.652897],[1034.6,2.29896908]],[[1037.3,1.03086463],[1037.5,1.29459057],[1037.6,3.7573531],[1038.3,5.17836228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507336336,[[1036.6,5.52021378],[1036.2,0.64802502],[1035.8,0.85243647],[1035.5,44.80894389],[1034.0,2.13109117]],[[1038.2,0.16761916],[1039.1,3.8094008],[1039.3,0.86306038],[1039.7,45.11085202],[1041.1,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507388891,[[1035.4,0.64645081],[1035.2,0.85243647],[1035.0,1.2786547],[1034.6,0.16787791],[1034.5,8.94620693]],[[1038.2,0.16761916],[1038.3,0.86306038],[1038.6,1.29459057],[1039.5,2.15765095],[1039.7,43.81626145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507410413,[[1035.1,0.63902759],[1034.6,1.02031438],[1034.5,8.94620693],[1034.2,1.2786547],[1032.5,2.13109117]],[[1038.2,0.16761916],[1038.3,0.86306038],[1038.7,1.29459057],[1039.7,43.81626145],[1040.4,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507464147,[[1035.9,0.63902759],[1035.6,0.85243647],[1035.3,1.2786547],[1034.5,8.94620693],[1034.3,0.16799867]],[[1038.2,0.16761916],[1038.4,0.86306038],[1038.7,1.29459057],[1039.9,2.15765095],[1040.3,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507539002,[[1036.5,6.17343453],[1036.2,0.85243647],[1036.0,44.57110573],[1035.0,2.13109117],[1034.5,2.98352764]],[[1038.3,0.86306038],[1038.6,1.29459057],[1039.1,0.16757719],[1039.6,2.15765095],[1039.8,3.82526871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507595355,[[1034.1,0.16801408],[1033.9,6.14832321],[1033.7,0.85243647],[1033.6,1.2786547],[1033.1,42.9770118]],[[1036.9,0.86306038],[1037.1,1.29459057],[1037.9,2.15765095],[1038.7,3.02071133],[1039.0,43.99073881]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507653108,[[1033.9,5.50366421],[1033.1,43.6216708],[1032.8,0.85243647],[1032.5,1.2786547],[1031.2,2.13109117]],[[1035.7,0.86306038],[1036.0,1.29459057],[1037.3,2.15765095],[1037.9,3.02071133],[1038.7,4.3153019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507722972,[[1033.8,0.644659],[1033.5,0.85243647],[1033.2,42.83820182],[1033.1,0.16821508],[1023.2,12.78654706]],[[1035.0,0.1681196],[1036.2,4.39841474],[1036.4,1.29459057],[1037.6,2.15765095],[1037.8,41.42698095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507762810,[[1033.6,0.644659],[1033.3,0.85243647],[1033.2,41.55954712],[1033.1,1.44686978],[1032.4,2.13109117]],[[1035.9,1.03115561],[1036.1,1.29459057],[1036.8,2.15765095],[1036.9,3.70765965],[1038.3,4.3153019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507823566,[[1033.3,0.64548963],[1033.1,0.85243647],[1032.8,1.2786547],[1032.7,0.16824802],[1032.3,42.5958506]],[[1035.1,0.86306038],[1035.3,1.29459057],[1035.9,0.16809523],[1036.3,2.15765095],[1036.8,44.37429512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507844278,[[1033.5,6.06632985],[1033.3,0.85243647],[1033.0,1.2786547],[1032.8,0.16821874]],[[1034.7,0.16821874],[1035.0,0.86306038],[1035.3,1.29459057],[1035.8,3.75969615],[1036.2,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507896325,[[1032.4,0.64712522],[1032.1,1.02078134],[1031.8,1.2786547],[1030.7,2.13109117],[1030.1,2.98352764]],[[1034.7,0.16821874],[1034.8,0.86306038],[1035.1,1.29459057],[1036.2,2.15765095],[1039.3,6.90448304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758507966974,[[1033.1,0.64066299],[1032.9,0.85243647],[1032.6,1.2786547],[1032.5,5.55954817],[1031.8,45.23857565]],[[1035.8,0.86306038],[1036.0,1.29459057],[1036.9,0.16797839],[1037.0,2.15765095],[1037.3,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508015320,[[1032.5,5.55954817],[1032.2,0.64003863],[1032.0,0.85243647],[1031.9,0.16833999],[1031.8,43.10748448]],[[1034.7,0.86306038],[1034.9,1.29459057],[1035.9,2.15765095],[1036.4,3.02071133],[1036.9,0.16797839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508070963,[[1032.2,6.15740156],[1031.9,0.85243647],[1031.7,1.2786547],[1031.1,42.8010561],[1030.5,2.13109117]],[[1033.8,0.86306038],[1034.1,1.29459057],[1034.7,3.84963829],[1035.2,2.15765095],[1036.0,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508118407,[[1029.9,8.95363675],[1029.8,0.64110228],[1029.4,0.85243647],[1029.0,1.2786547],[1027.4,2.13109117]],[[1033.5,0.86306038],[1034.0,1.29459057],[1034.7,6.00728924],[1035.3,3.02071133],[1036.2,4.3153019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508165762,[[1032.1,0.64110228],[1031.8,0.85243647],[1031.5,5.61346054],[1031.4,1.2786547],[1031.3,2.13109117]],[[1035.0,3.81157541],[1036.1,0.86306038],[1036.3,42.92571178],[1036.4,1.29459057],[1037.9,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508182184,[[1032.1,0.64110228],[1031.8,0.85243647],[1031.6,1.2786547],[1031.5,5.61346054],[1031.0,44.2480494]],[[1034.7,0.86306038],[1035.0,5.10616598],[1036.0,2.15765095],[1036.4,3.02071133],[1037.2,4.3153019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508232118,[[1031.2,0.64110228],[1031.0,44.16614448],[1030.8,1.2786547],[1030.2,9.07108473],[1030.0,2.13109117]],[[1032.9,0.16856014],[1033.4,0.86306038],[1033.6,1.29459057],[1034.3,2.15765095],[1034.6,6.78955644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508275657,[[1029.6,5.65100853],[1029.4,0.64110228],[1029.2,43.76633302],[1028.9,1.2786547],[1027.4,2.98352764]],[[1032.3,0.86306038],[1032.6,1.29459057],[1032.9,0.16856014],[1033.6,2.15765095],[1034.2,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508340410,[[1028.2,5.56838753],[1027.9,0.64110228],[1027.7,0.85243647],[1027.5,1.2786547],[1026.7,2.13109117]],[[1030.5,0.86306038],[1030.7,1.29459057],[1031.5,2.15765095],[1031.9,3.02071133],[1032.9,0.16856014]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508372828,[[1029.1,0.64121289],[1028.9,0.85243647],[1028.6,1.2786547],[1028.1,0.16895213],[1027.7,2.98352764]],[[1032.4,6.91205383],[1032.7,1.29459057],[1033.8,2.15765095],[1034.1,42.98515525],[1034.3,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508414157,[[1029.3,0.64099177],[1029.2,0.85243647],[1029.0,1.2786547],[1027.9,0.16905391],[1027.6,49.0920166]],[[1031.3,0.16883738],[1031.5,0.86306038],[1031.6,1.29459057],[1032.3,2.15765095],[1032.4,6.04899345]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508428059,[[1028.8,0.64099177],[1028.6,0.85243647],[1028.3,1.2786547],[1027.9,0.16905391],[1027.0,2.13109117]],[[1031.3,1.03189776],[1031.6,1.29459057],[1032.4,6.04899345],[1032.8,2.15765095],[1033.3,42.72922771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508468096,[[1029.7,5.65200147],[1029.3,0.64099177],[1029.1,0.85243647],[1028.9,1.2786547],[1028.3,2.13109117]],[[1030.9,0.86306038],[1031.1,1.29459057],[1031.3,0.16883738],[1031.9,2.15765095],[1032.0,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508528237,[[1029.4,0.64099177],[1029.2,0.85243647],[1029.0,1.2786547],[1028.5,5.5099693],[1028.2,2.13109117]],[[1031.3,0.16883738],[1031.7,0.86306038],[1032.0,1.29459057],[1032.9,2.15765095],[1033.1,47.34751391]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508574774,[[1028.8,0.64099177],[1028.6,0.85243647],[1028.3,1.2786547],[1027.9,0.16905391],[1027.7,43.52479525]],[[1030.3,0.16897182],[1030.7,0.86306038],[1030.9,1.29459057],[1031.4,3.90113291],[1031.9,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508624226,[[1030.0,0.65048058],[1029.8,0.85243647],[1029.6,1.2786547],[1029.0,5.40637119],[1028.1,2.3000228]],[[1031.9,0.86306038],[1032.1,1.29459057],[1033.1,44.02893284],[1033.6,2.15765095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508683765,[[1031.1,0.65048058],[1030.9,0.65048058],[1030.7,0.85243647],[1029.3,2.13109117],[1029.0,5.40637119]],[[1033.5,6.24181266],[1033.7,1.29459057],[1038.0,15.18964154],[1038.7,8.6306038]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508723593,[[1029.0,5.40637119],[1028.1,0.16893163],[1028.0,0.65048058],[1027.8,42.51105732],[1027.7,0.85243647]],[[1031.6,0.86306038],[1031.9,1.29459057],[1032.5,0.168543],[1033.0,2.15765095],[1033.5,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508763927,[[1028.9,0.64493738],[1028.6,0.85243647],[1028.4,1.2786547],[1027.4,2.13109117],[1027.2,0.16911963]],[[1031.4,0.86306038],[1031.7,1.29459057],[1032.5,0.168543],[1032.7,2.15765095],[1033.2,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508780538,[[1028.5,0.64493738],[1028.2,0.85243647],[1027.9,1.2786547],[1027.2,0.16911963],[1026.8,49.20429685]],[[1030.9,0.86306038],[1031.2,1.29459057],[1032.4,2.15765095],[1032.5,0.168543],[1032.9,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508821265,[[1030.4,4.31544163],[1030.1,0.85243647],[1029.9,1.2786547],[1028.9,2.13109117],[1028.4,2.98352764]],[[1032.5,0.168543],[1034.4,0.86306038],[1034.7,1.29459057],[1035.5,2.15765095],[1036.2,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508881023,[[1031.7,0.64494948],[1031.4,0.85243647],[1031.1,1.2786547],[1030.4,3.67050425],[1029.9,6.39327352]],[[1033.8,0.16850872],[1033.9,0.86306038],[1034.2,1.29459057],[1035.4,2.15765095],[1035.6,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508929750,[[1030.0,0.64981243],[1029.8,0.85243647],[1029.6,1.2786547],[1028.9,2.13109117],[1028.4,2.98352764]],[[1032.3,0.86306038],[1032.5,1.29459057],[1033.2,2.15765095],[1033.8,3.18922005],[1046.9,9.26984741]]]
["bitfinex-derivatives","BNBF0:USTF0",1758508979385,[[1029.9,0.64106775],[1029.7,0.85229248],[1029.4,4.99227659],[1028.4,2.13109117],[1027.9,2.98352764]],[[1031.8,0.84280988],[1032.0,1.26421482],[1032.6,5.29283547],[1033.0,2.15765095],[1033.5,3.02071133]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509043357,[[1030.6,0.64814286],[1030.4,0.85229248],[1030.2,1.27843872],[1029.5,2.13109117],[1029.4,3.71383787]],[[1032.6,5.29283547],[1032.7,0.84280988],[1032.8,1.26421482],[1033.5,2.15765095],[1033.7,42.18488607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509093698,[[1031.1,0.64577155],[1030.9,0.86102874],[1030.6,1.29154311],[1029.8,2.15257185],[1029.3,3.0136006]],[[1032.2,0.16865858],[1033.1,0.84996081],[1033.3,1.27494122],[1034.2,2.12490203],[1034.6,2.97486285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509112103,[[1031.1,0.64700522],[1031.0,3.82072231],[1030.8,0.86102874],[1030.6,1.29154311],[1029.8,44.00350099]],[[1032.8,0.16856912],[1033.6,0.84996081],[1033.9,1.27494122],[1034.3,2.12490203],[1034.5,43.87118916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509162751,[[1031.5,0.64700522],[1031.3,0.86102874],[1031.1,1.29154311],[1031.0,3.82072231],[1030.4,2.15257185]],[[1033.2,0.16843573],[1033.7,0.84996081],[1033.9,1.27494122],[1035.0,2.12490203],[1035.7,2.97486285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509215390,[[1032.3,0.64592564],[1032.0,0.86123419],[1031.7,1.29185128],[1031.0,3.82072231],[1030.5,2.15308547]],[[1033.8,0.16836442],[1034.7,0.85411579],[1035.0,1.28117369],[1036.0,9.00906122],[1036.3,2.13528949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509287455,[[1032.7,0.64693342],[1032.5,5.62779653],[1032.4,0.86123419],[1032.2,1.29185128],[1031.1,45.7779302]],[[1034.5,0.16830661],[1034.8,0.85411579],[1035.1,1.28117369],[1036.0,43.37560389],[1036.2,2.13528949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509356008,[[1032.6,0.64693342],[1032.5,5.62502604],[1032.4,0.86123419],[1032.2,1.29185128],[1031.6,43.57542952]],[[1033.8,0.85411579],[1034.0,1.28117369],[1034.5,0.16830661],[1034.7,2.13528949],[1035.8,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509421275,[[1031.9,0.64693342],[1031.7,0.86123419],[1031.6,43.57542952],[1031.4,1.29185128],[1030.6,2.15308547]],[[1033.3,0.85411579],[1033.5,1.28117369],[1034.4,2.13528949],[1034.5,0.16830661],[1034.8,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509513346,[[1032.7,0.65107684],[1032.5,5.4771653],[1032.4,0.86123419],[1032.1,1.29185128],[1031.1,45.06522353]],[[1034.0,0.16833103],[1034.7,0.85411579],[1034.9,1.28117369],[1036.0,2.13528949],[1036.5,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509578802,[[1033.5,0.65107684],[1033.2,0.86123419],[1033.0,1.29185128],[1032.5,5.4771653],[1032.2,2.15308547]],[[1035.6,1.02224351],[1035.9,1.28117369],[1036.0,3.73340512],[1036.9,2.13528949],[1037.4,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509596312,[[1032.5,5.4771653],[1032.3,0.65107684],[1032.1,0.86123419],[1031.9,1.29185128],[1031.2,2.15308547]],[[1034.4,0.85411579],[1034.6,1.28117369],[1035.3,2.13528949],[1035.5,2.98940529],[1035.6,0.16812772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509658865,[[1031.6,5.57228252],[1031.2,0.65107684],[1030.9,0.86123419],[1030.8,43.8927473],[1030.7,1.46038612]],[[1033.3,0.85411579],[1033.6,1.28117369],[1034.6,2.13528949],[1034.7,2.98940529],[1035.3,4.27057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509711113,[[1030.8,0.65107684],[1030.5,0.86123419],[1030.3,1.29185128],[1029.8,0.16870478],[1029.4,10.98682591]],[[1032.4,0.85411579],[1032.6,1.28117369],[1033.5,2.13528949],[1034.6,2.98940529],[1035.5,47.10270559]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509814999,[[1032.2,0.65102665],[1032.0,0.86123419],[1031.7,1.29185128],[1031.4,5.59091211],[1030.7,2.15308547]],[[1033.4,0.16844755],[1033.8,0.85411579],[1034.0,5.1110225],[1034.9,2.13528949],[1035.3,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509864241,[[1031.4,6.22986851],[1031.1,0.86123419],[1030.9,1.29185128],[1030.4,44.06007048],[1030.1,2.15308547]],[[1033.8,0.85411579],[1034.0,1.28117369],[1034.8,2.13528949],[1035.0,0.16825616],[1035.2,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509935098,[[1031.5,0.86123419],[1031.3,6.87281],[1030.6,42.8239234],[1030.2,2.15308547],[1029.7,3.01431966]],[[1033.7,0.85411579],[1033.9,1.28117369],[1034.9,43.88343774],[1035.0,2.30354565],[1035.5,2.98940529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758509968021,[[1031.4,0.86123419],[1031.3,5.58095872],[1031.1,1.29185128],[1030.6,42.8239234],[1030.1,0.16857892]],[[1033.5,0.85411579],[1033.8,1.28117369],[1034.9,46.01872723],[1035.5,2.98940529],[1036.3,4.27057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510037077,[[1032.0,0.65058913],[1031.8,0.86892091],[1031.6,6.95768156],[1031.5,1.383],[1031.3,43.99752287]],[[1033.1,0.16847935],[1033.3,0.8620205],[1033.4,1.29303076],[1034.1,2.15505127],[1035.1,43.53054341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510112244,[[1033.0,1.912],[1032.9,0.65058913],[1032.7,0.86892091],[1032.4,1.30338137],[1031.5,2.17230229]],[[1034.5,0.16828463],[1034.6,0.8620205],[1034.8,1.29303076],[1035.1,47.3975589],[1035.8,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510174404,[[1033.5,1.821],[1033.4,1.378],[1032.9,5.58493953],[1032.4,42.87370386],[1032.3,0.65058913]],[[1034.2,0.8620205],[1034.4,1.29303076],[1034.5,0.16828463],[1035.2,2.15505127],[1035.6,3.01707178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510244454,[[1033.3,1.237],[1033.2,2.14585973],[1033.0,0.86892091],[1032.9,5.58493953],[1032.7,1.30338137]],[[1035.2,0.8620205],[1035.5,1.29303076],[1035.8,3.79531263],[1036.6,2.15505127],[1037.4,3.01707178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510329532,[[1034.2,1.434],[1034.1,1.731],[1033.8,5.63225898],[1033.4,0.64885973],[1033.2,0.86892091]],[[1034.9,0.8620205],[1035.1,1.29303076],[1035.4,0.16812691],[1036.0,2.15505127],[1036.1,3.76542411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510393297,[[1032.2,0.64885973],[1032.1,1.557],[1032.0,0.86892091],[1031.9,1.30338137],[1031.3,0.16843899]],[[1033.4,0.86652241],[1033.6,1.29947744],[1035.2,2.15505127],[1035.4,0.16812691],[1035.8,3.01707178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510423023,[[1032.9,0.64790638],[1032.6,0.86892091],[1032.3,1.30338137],[1032.2,6.33420669],[1032.1,1.557]],[[1034.9,0.86652241],[1035.2,1.29947744],[1035.4,36.39137286],[1036.0,3.01707178],[1036.3,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510488380,[[1034.2,2.052],[1034.1,0.64790638],[1034.0,1.384],[1033.9,0.86892091],[1033.8,1.30338137]],[[1035.1,0.16811391],[1035.8,0.86652241],[1036.0,1.29947744],[1036.2,3.14857288],[1036.8,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510561543,[[1034.1,1.682],[1034.0,1.391],[1033.9,0.64992974],[1033.7,2.40392091],[1032.3,2.17230229]],[[1035.5,0.1681066],[1036.1,0.86652241],[1036.4,1.29947744],[1037.1,40.80366715],[1037.5,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510657418,[[1033.6,1.613],[1033.5,1.528],[1033.0,1.153],[1032.7,6.76867217],[1032.1,0.64106985]],[[1034.4,0.16832777],[1035.0,0.85814604],[1035.3,1.29947744],[1035.7,41.86739284],[1036.4,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510730874,[[1033.7,1.165],[1033.6,1.524],[1033.3,1.136],[1032.7,5.30267217],[1032.0,41.74286385]],[[1033.8,0.85988438],[1034.0,1.29947744],[1034.3,3.52811139],[1034.4,0.16832777],[1035.1,2.15505127]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510809736,[[1033.7,0.22872711],[1033.6,1.557],[1033.5,1.213],[1032.9,1.389],[1032.0,0.64911033]],[[1034.3,3.69647663],[1034.4,2.15505127],[1034.8,3.01707178],[1035.3,38.15174466],[1035.5,4.31010254]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510908900,[[1031.6,1.362],[1031.5,1.649],[1030.8,5.09899084],[1030.5,0.6484692]],[[1032.9,1.45746694],[1033.5,3.37680559],[1034.0,2.14806365],[1034.1,37.65713704],[1034.6,3.00728911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510975653,[[1031.8,1.866],[1031.7,1.624],[1031.1,5.29936059],[1030.9,0.6484692],[1030.7,0.86248104]],[[1032.6,1.28883819],[1032.9,0.16862875],[1033.0,3.61766201],[1033.4,2.14806365],[1034.1,3.00728911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758510995169,[[1031.8,3.973],[1031.1,5.29936059],[1030.7,0.6484692],[1030.5,0.86248104],[1030.2,43.448997]],[[1032.5,1.28883819],[1032.9,0.16862875],[1033.0,3.61766201],[1033.4,2.14806365],[1034.2,3.00728911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511053816,[[1031.8,1.707],[1031.5,5.51703988],[1031.4,0.6484692],[1030.8,1.29372156]],[[1032.9,0.16862875],[1033.3,3.7490639],[1033.7,1.28883819],[1035.0,2.14806365],[1035.5,5.83820626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511094353,[[1032.2,1.49],[1032.1,2.02],[1031.8,4.99862339],[1031.6,0.6484692],[1031.4,0.86248104]],[[1033.7,1.28883819],[1033.8,0.16844103],[1034.7,2.14806365],[1034.8,3.00728911],[1034.9,39.22556346]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511163120,[[1032.2,0.63372068],[1032.0,4.33],[1031.9,1.812],[1031.7,0.6484692],[1031.5,5.17834005]],[[1033.8,0.16844103],[1033.9,1.28883819],[1034.8,41.00652111],[1035.0,2.14806365],[1035.6,3.00728911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511219571,[[1032.7,1.775],[1032.6,2.411],[1032.3,2.191],[1032.1,4.83617352],[1031.9,0.647812]],[[1033.6,1.28883819],[1033.8,0.16844103],[1034.6,2.14806365],[1035.0,3.00728911],[1035.2,38.2598028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511325562,[[1032.3,1.923],[1032.2,4.998],[1031.5,0.647812],[1031.2,0.86248104],[1030.8,1.29372156]],[[1033.4,0.16852912],[1034.6,2.14806365],[1035.2,3.00728911],[1036.0,4.29612731],[1039.0,10.31070555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511393118,[[1033.0,4.101],[1032.8,2.329],[1032.2,0.64997796],[1031.9,5.32840715],[1031.6,1.29372156]],[[1033.4,0.16852912],[1034.8,36.67423567],[1035.8,2.14806365],[1036.5,3.00728911],[1037.5,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511395521,[[1033.0,4.101],[1032.2,0.64997796],[1031.9,5.32840715],[1031.6,1.29372156],[1029.5,3.01868364]],[[1033.4,0.16852912],[1034.8,36.67423567],[1035.9,2.14806365],[1036.5,3.00728911],[1037.6,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511476586,[[1032.3,2.267],[1032.2,2.042],[1031.5,0.64997796],[1031.2,0.86248104],[1030.8,33.8198893]],[[1034.3,0.16847609],[1034.6,34.96725686],[1035.4,2.14806365],[1036.0,3.00728911],[1036.9,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511538948,[[1032.0,2.596],[1031.9,4.911],[1030.4,0.64669323],[1030.2,0.16855402],[1030.1,0.86225765]],[[1033.8,2.14806365],[1034.3,0.16847609],[1034.4,3.00728911],[1035.4,4.29612731],[1036.1,6.8738037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511605101,[[1031.7,0.843],[1031.3,2.687],[1031.1,2.444],[1030.5,0.65219504],[1030.2,0.86225765]],[[1032.5,0.1686966],[1033.3,3.24002123],[1033.7,2.14806365],[1034.3,3.00728911],[1035.1,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511681957,[[1032.2,2.83],[1031.9,2.322],[1031.8,4.59647704],[1031.5,0.6476628],[1031.3,34.97511228]],[[1032.6,0.16850627],[1033.8,3.07117206],[1034.3,2.14806365],[1034.6,37.13713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511745825,[[1031.8,0.66414608],[1031.7,4.31835486],[1031.6,0.65058672],[1031.4,0.86225765],[1031.2,5.57972156]],[[1032.6,0.16850627],[1033.8,2.14806365],[1034.2,3.00728911],[1034.3,33.2457054],[1034.6,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511756727,[[1031.7,4.94901856],[1031.5,2.545],[1031.4,0.86225765],[1031.2,3.54172156],[1029.9,3.01868364]],[[1032.6,0.16850627],[1033.8,2.14806365],[1034.1,3.00728911],[1034.2,32.84853797],[1035.0,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511795851,[[1032.3,0.66442494],[1031.8,4.318],[1031.7,0.65305076],[1031.6,6.59822336],[1031.4,0.86225765]],[[1032.6,0.16850627],[1034.2,32.13309865],[1034.5,2.14806365],[1035.5,7.30341642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511840311,[[1032.0,1.89502997],[1031.9,2.272],[1031.8,1.823],[1030.0,0.65305076],[1029.8,1.0309052]],[[1033.2,34.65674116],[1033.8,2.14806365],[1033.9,3.00728911],[1034.6,4.29612731],[1035.8,6.8738037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511922491,[[1030.8,0.66884378],[1030.4,2.815],[1030.3,0.65104319],[1030.2,3.162],[1030.1,3.09]],[[1031.7,0.16880871],[1033.2,34.65674116],[1033.8,2.14806365],[1034.4,3.00728911],[1036.2,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758511966230,[[1031.4,2.405],[1031.3,2.45],[1030.6,4.7621356],[1030.5,0.64680289],[1030.4,2.815]],[[1033.0,3.45589503],[1033.4,2.14806365],[1033.6,3.00728911],[1033.7,36.32778615],[1034.2,4.29612731]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512047997,[[1030.3,2.609],[1030.2,2.61],[1029.9,4.92302746],[1029.4,0.65171547],[1029.3,0.16874977]],[[1032.2,2.1598317],[1032.5,0.16874977],[1032.6,3.02376439],[1032.9,4.31966341],[1033.0,38.24915117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512168191,[[1030.2,2.17040381],[1029.6,3.253],[1029.5,4.64864116],[1028.9,36.43674972],[1028.8,0.65171547]],[[1031.5,2.1598317],[1032.1,3.02376439],[1032.5,0.16874977],[1032.7,4.31966341],[1032.9,36.35644395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512252758,[[1029.6,3.016],[1029.5,2.999],[1028.1,0.65189912],[1027.9,0.86895396],[1027.6,39.17792615]],[[1031.0,5.47786628],[1031.9,3.02376439],[1032.4,37.22676085],[1032.7,4.31966341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512282597,[[1029.1,3.035],[1028.3,2.263],[1028.1,36.32800294],[1027.8,0.86895396],[1027.5,1.30343094]],[[1031.1,2.1598317],[1031.6,3.02376439],[1032.5,4.31966341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512352362,[[1029.3,3.062],[1029.2,2.638],[1028.8,4.71140771],[1028.1,36.31285037],[1028.0,0.65354513]],[[1030.8,2.16260839],[1030.9,3.02765175],[1031.3,3.23570046],[1031.6,4.31966341],[1031.7,37.30740904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512427028,[[1029.2,2.998],[1029.0,3.074],[1028.8,4.71140771],[1028.4,0.65354513],[1028.1,37.18396909]],[[1031.3,3.23570046],[1031.7,39.47001743],[1032.4,3.02765175],[1033.4,4.31966341],[1035.3,6.91146146]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512499986,[[1027.3,3.805],[1027.2,3.87287996],[1025.7,0.16933359],[1024.9,0.65354513],[1024.6,0.87111872]],[[1030.6,2.16260839],[1030.9,0.16920104],[1031.3,3.02765175],[1032.4,4.31966341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512552742,[[1027.5,3.186],[1027.4,6.03121492],[1026.5,0.64699657],[1026.4,1.16937526],[1026.1,0.87111872]],[[1029.7,3.63921173],[1030.1,1.27902482],[1030.6,1.18534662],[1030.9,0.16920104],[1031.5,2.16260839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512637810,[[1026.9,2.804],[1026.8,3.358],[1025.4,4.48685236],[1025.0,0.87111872],[1024.7,1.30667808]],[[1028.5,0.16939706],[1029.0,2.16260839],[1029.7,6.66686348],[1030.6,1.18534662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512704459,[[1027.3,2.67944829],[1027.2,3.825],[1027.1,2.548],[1026.9,0.65383385],[1026.7,0.87111872]],[[1028.6,0.16938222],[1029.5,30.14102496],[1030.7,2.16260839],[1031.2,3.02765175],[1032.1,4.31966341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512746802,[[1028.7,3.893],[1028.6,2.66368838],[1028.3,0.6414913],[1028.2,3.594]],[[1030.4,0.16906746],[1031.6,29.61922221],[1033.0,2.12170722],[1033.6,2.97039012],[1034.5,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512760917,[[1028.9,2.586],[1028.7,3.893],[1027.9,0.64934143],[1027.7,0.85532173],[1027.4,30.6239791]],[[1030.4,0.16906746],[1031.3,29.36005941],[1031.7,2.12170722],[1032.3,2.97039012],[1033.1,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512819663,[[1029.2,2.415],[1029.1,3.012],[1029.0,2.79246597],[1028.1,0.64934143],[1027.8,0.85532173]],[[1030.4,0.16906746],[1031.7,2.12170722],[1031.9,29.79232136],[1032.2,2.97039012],[1032.7,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512885626,[[1029.2,3.59],[1028.5,2.67778754],[1028.3,3.551],[1027.7,0.65318211],[1027.5,0.85532173]],[[1030.4,2.29077468],[1030.8,2.97039012],[1031.2,29.21926565],[1031.5,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758512969895,[[1028.9,3.579],[1028.6,0.64890877],[1028.4,0.85532173],[1028.2,1.2829826],[1027.5,2.13830434]],[[1030.3,3.95489472],[1031.2,30.48404327],[1031.4,2.12170722],[1031.8,2.97039012],[1032.3,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513019036,[[1029.7,0.67006856],[1029.5,2.158],[1029.4,3.18514902],[1029.3,0.64877976],[1029.2,2.198]],[[1032.7,39.88983126],[1032.8,2.12170722],[1034.0,2.97039012],[1035.0,4.24341445],[1036.9,106.78946313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513031549,[[1029.8,0.67001009],[1029.7,2.956],[1029.5,2.158],[1029.4,3.18514902],[1029.3,0.64819346]],[[1032.7,39.88983126],[1033.1,2.12170722],[1033.6,2.97039012],[1034.5,4.24341445],[1035.8,6.78946313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513078777,[[1030.0,2.018],[1029.9,2.615],[1029.4,3.18514902],[1029.3,0.65131886],[1029.1,0.85532173]],[[1031.9,2.12170722],[1032.4,2.97039012],[1032.7,39.88983126],[1033.1,4.24341445],[1034.6,6.78946313]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513150441,[[1030.4,2.73180274],[1030.1,2.271],[1030.0,4.6196414],[1029.6,0.65131886],[1029.1,0.85532173]],[[1032.1,0.16881772],[1032.7,36.98062386],[1033.6,2.97039012],[1033.9,4.24341445],[1034.0,2.12170722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513242528,[[1029.8,3.293],[1029.5,2.695],[1029.3,0.65326341],[1029.1,0.85532173],[1028.8,1.2829826]],[[1032.1,0.16881772],[1032.3,2.12170722],[1033.0,44.6228946],[1033.8,4.24341445],[1037.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513306902,[[1030.2,3.544],[1030.0,3.617],[1029.9,5.00902039],[1029.5,0.65333445],[1029.2,0.85532173]],[[1031.4,0.16881444],[1031.8,3.25850499],[1032.2,2.12170722],[1032.6,42.00557331],[1032.8,2.97039012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513396791,[[1030.1,0.67481106],[1030.0,2.861],[1029.9,4.50047831],[1029.6,0.65333445],[1029.3,4.38532173]],[[1031.4,0.16881444],[1032.3,37.79558682],[1032.9,2.97039012],[1033.8,4.24341445],[1037.5,10.1841947]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513470962,[[1030.5,3.361],[1030.3,4.07884258],[1029.6,0.65333445],[1029.5,33.19073213]],[[1031.4,0.16881444],[1032.3,2.12170722],[1032.5,33.79284292],[1032.9,2.97039012],[1033.7,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513564641,[[1030.4,4.015],[1029.7,0.65398461],[1029.5,29.51571751],[1029.3,0.85532173],[1029.0,3.8949826]],[[1031.2,0.1688341],[1032.3,29.50259288],[1033.1,2.12170722],[1033.8,2.97039012],[1034.9,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513588969,[[1030.4,3.355],[1029.9,3.79804848],[1029.8,3.68298461],[1029.5,0.85532173],[1029.4,29.93958314]],[[1031.2,0.1688341],[1032.3,28.80448156],[1032.9,2.97039012],[1033.2,2.12170722],[1033.6,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513631008,[[1029.6,0.67097405],[1029.4,3.69579436],[1029.3,3.273],[1029.1,0.65398461],[1028.8,0.85532173]],[[1031.2,0.1688341],[1031.9,28.23242169],[1032.7,2.12170722],[1033.3,2.97039012],[1034.2,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513668152,[[1029.4,3.69579436],[1029.1,0.65398461],[1028.9,0.85532173],[1028.7,29.7111295]],[[1031.2,2.29054132],[1031.5,2.97039012],[1031.9,28.23242169],[1032.7,4.24341445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513746828,[[1029.5,4.352],[1029.4,2.32250133],[1028.9,0.65398461],[1028.6,1.02416197],[1027.3,2.13830434]],[[1030.5,0.16893901],[1030.9,3.40380493],[1031.5,2.12170722],[1031.9,26.55540403],[1032.1,2.97039012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513794779,[[1030.0,0.65901477],[1029.8,2.825],[1029.7,0.65398461],[1029.4,3.17782306],[1029.1,1.2829826]],[[1031.3,0.16884884],[1031.7,3.37367305],[1031.9,26.55540403],[1033.1,2.12170722],[1033.8,2.97039012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513840117,[[1030.3,0.66137639],[1030.2,2.34426441],[1029.9,0.65093315],[1029.8,3.333],[1029.7,0.85532173]],[[1031.3,0.16884884],[1031.7,3.37367305],[1032.8,26.49480909],[1033.1,2.12170722],[1033.7,2.97039012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513907978,[[1030.3,2.57],[1030.2,2.34426441],[1029.8,0.65324065],[1029.6,0.86944408],[1029.4,1.30416612]],[[1031.4,0.16881608],[1031.7,3.37367305],[1032.2,2.16542212],[1032.6,3.03159097],[1032.8,26.49480909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513965624,[[1029.6,0.66022374],[1029.5,3.907],[1029.4,0.65324065],[1029.2,0.86944408],[1029.0,3.64431452]],[[1031.4,0.16881608],[1031.8,2.16542212],[1031.9,25.6550924],[1032.2,3.03159097],[1033.1,4.33084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758513977238,[[1030.7,0.66025619],[1030.3,0.65171157],[1030.0,0.86944408],[1029.8,1.30416612],[1029.7,2.37]],[[1031.4,0.16881608],[1033.0,2.16542212],[1033.5,3.03159097],[1034.2,4.33084424],[1034.8,15.4967189]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514011965,[[1031.6,0.64989751],[1031.1,3.01284919],[1031.0,2.60912957],[1030.8,0.86944408],[1030.5,1.30416612]],[[1032.5,0.16862957],[1032.8,3.81376373],[1035.0,5.96067553],[1035.5,100.0],[1036.2,2.16542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514045392,[[1031.8,3.016],[1031.6,0.63984919],[1031.3,0.86944408],[1031.1,1.30416612],[1027.4,6.84257389]],[[1032.7,0.16847691],[1034.8,2.16542212],[1035.0,5.96067553],[1035.1,3.03159097],[1035.5,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514090031,[[1031.8,3.016],[1031.5,33.89225989],[1031.4,0.64974698],[1031.2,0.86944408],[1031.0,3.91329569]],[[1034.2,0.16846875],[1034.9,34.08041551],[1035.0,5.96067553],[1035.2,2.16542212],[1035.9,3.03159097]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514131158,[[1032.1,3.492],[1031.8,2.636],[1031.6,0.64733744],[1031.5,37.02711725]],[[1034.2,0.16846875],[1034.9,34.08041551],[1035.4,2.16542212],[1036.0,3.03159097],[1037.0,4.33084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514197311,[[1032.2,2.28025035],[1030.1,0.16859607],[1029.6,0.64733744],[1029.5,38.92129807],[1029.3,0.86944408]],[[1033.6,38.61989999],[1033.7,4.66917773],[1034.2,2.16542212],[1034.7,3.03159097],[1034.8,4.33084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514259452,[[1030.5,3.383],[1030.3,3.585],[1029.5,38.92129807],[1028.8,0.64733744],[1028.5,0.86944408]],[[1032.7,2.33412935],[1033.2,3.03159097],[1033.5,4.33084424],[1033.6,38.61989999],[1038.7,11.88156048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514329111,[[1030.0,0.65480097],[1029.9,3.2],[1028.3,51.65994819],[1028.1,0.6493538]],[[1030.8,2.16542212],[1031.3,3.03159097],[1031.6,3.88222214],[1031.7,43.2602345],[1031.8,4.33084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514369455,[[1030.0,3.227],[1029.9,3.413],[1028.7,0.6493538],[1028.6,0.86944408],[1028.4,1.30416612]],[[1031.1,2.16542212],[1031.6,3.88222214],[1031.7,43.2602345],[1032.3,3.03159097],[1033.0,4.33084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514427404,[[1029.5,4.117],[1029.3,3.464],[1028.5,44.4221441],[1028.1,0.65163763],[1027.8,0.86885018]],[[1030.9,3.91382697],[1031.4,2.1605474],[1031.6,0.16891031],[1031.8,44.25586501],[1032.1,3.02476636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514526203,[[1029.2,0.06884792],[1028.8,3.786],[1027.5,0.65243369],[1027.3,0.86885018],[1027.2,0.16911388]],[[1030.1,2.32964895],[1030.5,3.02476636],[1030.6,43.04376686],[1031.2,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514582751,[[1028.5,4.244],[1028.0,3.77888582],[1027.6,0.65128984],[1027.3,0.86885018],[1027.1,1.30327527]],[[1030.1,0.16910155],[1030.6,45.20431426],[1031.1,3.02476636],[1031.8,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514619770,[[1031.5,0.65197199],[1031.2,4.25561714],[1030.9,0.65128984],[1030.6,0.86885018],[1030.2,1.30327527]],[[1036.2,0.16835058],[1037.3,2.1605474],[1037.9,3.02476636],[1038.5,4.3210948],[1039.9,6.91375168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514631378,[[1031.3,3.988],[1031.2,4.25561714],[1030.7,0.65128984],[1030.4,0.86885018],[1030.1,1.30327527]],[[1036.2,0.16835058],[1039.3,2.1605474],[1039.9,3.02476636],[1041.1,4.3210948],[1042.1,6.91375168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514671911,[[1033.7,5.51242369],[1033.2,0.65128984],[1033.0,0.86885018],[1032.9,3.951],[1032.8,1.30327527]],[[1036.2,0.16835058],[1040.0,2.1605474],[1040.5,3.02476636],[1041.1,4.3210948],[1045.1,6.91375168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514716249,[[1033.7,5.51242369],[1033.3,0.65128984],[1033.0,0.86885018],[1032.7,1.30327527],[1032.4,3.04097563]],[[1036.2,0.16835058],[1036.3,1.28485441],[1037.1,3.02476636],[1037.3,2.1605474],[1040.0,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514788210,[[1033.2,0.62150775],[1032.7,5.79004156],[1032.6,2.753],[1032.4,0.86885018],[1032.0,1.30327527]],[[1035.4,1.28485441],[1036.2,0.16835058],[1036.7,2.1605474],[1037.4,3.02476636],[1038.4,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514832442,[[1033.8,0.62445152],[1033.7,2.631],[1033.6,0.64290427],[1033.3,0.86885018],[1033.0,1.30327527]],[[1035.1,0.16824151],[1036.2,1.28485441],[1037.3,2.1605474],[1037.9,3.02476636],[1038.7,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514878283,[[1035.2,0.62004839],[1035.1,2.87],[1035.0,0.6351003],[1034.7,0.86885018],[1034.6,5.20576345]],[[1036.4,0.16805546],[1037.9,1.28485441],[1039.0,2.1605474],[1039.7,3.02476636],[1041.7,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514919531,[[1035.1,2.87],[1034.6,5.20576345],[1034.5,0.6351003],[1034.4,41.00748759],[1034.2,0.86885018]],[[1036.4,0.16805546],[1037.1,1.28485441],[1038.6,2.1605474],[1038.9,4.3210948],[1039.6,3.02476636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514970271,[[1034.8,2.493],[1033.5,0.6351003],[1033.2,0.86885018],[1032.9,1.30327527],[1031.8,15.91595106]],[[1035.8,1.28485441],[1036.4,0.16805546],[1036.9,2.1605474],[1037.5,3.02476636],[1038.4,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758514987176,[[1033.9,0.62068565],[1033.8,5.13182709],[1033.5,0.6351003],[1033.3,0.86885018],[1033.0,1.30327527]],[[1036.0,1.28485441],[1036.4,0.16805546],[1037.2,2.1605474],[1039.0,3.02476636],[1039.9,4.3210948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515037422,[[1033.6,0.62094713],[1033.5,1.668],[1033.4,2.684],[1033.2,2.8448872],[1033.1,5.19398893]],[[1035.3,1.28804954],[1036.3,2.14674924],[1036.4,0.16805546],[1037.0,3.00544893],[1037.7,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515074455,[[1034.3,0.62013414],[1034.2,1.812],[1034.1,5.16350751],[1034.0,1.499],[1033.8,0.6378872]],[[1036.5,1.28804954],[1037.9,2.14674924],[1038.5,3.00544893],[1039.6,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515141711,[[1035.0,1.844],[1034.9,1.661],[1034.6,5.34397008],[1034.5,0.6378872],[1034.3,0.85051627]],[[1035.8,1.28804954],[1036.0,0.16813016],[1037.2,2.14674924],[1037.7,3.00544893],[1038.2,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515198059,[[1035.7,1.407],[1035.6,2.005],[1034.9,0.6378872],[1034.6,5.34397008],[1034.5,0.85051627]],[[1036.8,0.16796218],[1037.7,1.28804954],[1038.8,3.00544893],[1039.2,2.14674924],[1039.6,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515303348,[[1036.4,1.912],[1036.3,1.804],[1036.2,1.638],[1035.3,5.21361205],[1034.9,0.6378872]],[[1036.8,0.16796218],[1037.0,1.28804954],[1038.1,2.14674924],[1038.7,3.00544893],[1039.6,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515374212,[[1036.6,1.601],[1036.5,1.505],[1036.3,4.76573026],[1036.0,2.44398335],[1034.3,2.12629069]],[[1037.7,0.16781558],[1038.2,1.28804954],[1039.4,2.14674924],[1040.0,3.00544893],[1040.9,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515446271,[[1037.3,3.848],[1036.9,3.393],[1036.1,0.63827712],[1035.8,0.85051627],[1035.7,37.87704215]],[[1037.7,0.16781558],[1038.2,1.29730077],[1039.4,2.14674924],[1040.0,3.00544893],[1040.9,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515460083,[[1037.5,1.311],[1037.4,1.633],[1037.3,1.931],[1037.0,0.63827712],[1036.9,7.11439995]],[[1039.3,1.29730077],[1040.2,2.14674924],[1041.4,4.29349848],[1041.7,3.00544893],[1042.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515538361,[[1038.2,1.821],[1038.1,1.684],[1038.0,2.701],[1037.3,0.63366855],[1037.0,0.85051627]],[[1039.3,0.16758445],[1040.0,1.29730077],[1041.2,2.14674924],[1041.8,3.00544893],[1042.6,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515603323,[[1038.3,1.313],[1038.1,1.995],[1038.0,1.551],[1037.3,5.48674467],[1036.7,42.57338069]],[[1039.3,0.16758445],[1040.1,2.14674924],[1040.6,4.29349848],[1040.7,3.00544893],[1041.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515678472,[[1037.6,1.49829522],[1037.2,2.753],[1037.1,1.904],[1035.8,0.63366855],[1035.6,8.81276711]],[[1038.8,0.16773146],[1039.9,2.14674924],[1040.6,3.00544893],[1041.7,4.29349848],[1042.2,12.02179575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515746510,[[1038.0,1.526],[1037.9,1.327],[1037.7,1.563],[1037.6,2.0],[1036.6,0.63451045]],[[1038.8,0.16773146],[1039.0,2.14674924],[1039.4,3.00544893],[1040.6,4.29349848],[1042.1,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515843781,[[1038.5,2.145],[1038.4,3.285],[1037.9,2.173],[1037.4,0.63679522],[1037.1,0.85051627]],[[1038.8,0.16773146],[1040.3,2.14674924],[1040.6,3.00544893],[1041.2,4.29349848],[1043.0,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515913953,[[1037.7,3.764],[1036.4,0.63604604],[1036.1,0.85051627],[1035.8,1.27577441],[1034.5,2.12629069]],[[1039.7,0.16760059],[1040.0,2.14674924],[1040.6,4.29349848],[1041.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758515914855,[[1037.7,5.289],[1036.5,0.63604604],[1036.2,0.85051627],[1035.9,1.27577441],[1034.5,2.12629069]],[[1039.6,2.14674924],[1039.7,0.16760059],[1040.6,3.00544893],[1041.6,4.29349848],[1041.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516024351,[[1038.8,2.004],[1038.7,2.429],[1038.6,3.653],[1037.8,0.63617213],[1037.6,0.85051627]],[[1039.7,0.16760059],[1040.7,2.14674924],[1041.9,3.00544893],[1042.8,4.29349848],[1044.5,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516120227,[[1038.6,2.137],[1038.5,2.189],[1038.0,3.14417213],[1037.7,0.85051627],[1037.4,1.27577441]],[[1039.4,0.16755379],[1041.6,2.14674924],[1042.1,3.00544893],[1044.1,4.29349848],[1045.2,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516209740,[[1038.3,2.42533158],[1037.4,2.154],[1037.2,2.126],[1036.8,1.974],[1036.5,0.80379129]],[[1039.3,0.16760947],[1039.4,1.28920251],[1040.4,2.14674924],[1040.9,3.00544893],[1041.7,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516284605,[[1037.5,1.85],[1037.0,2.521],[1036.8,1.668],[1035.7,0.16779697],[1035.3,0.63720059]],[[1037.9,1.29038283],[1038.1,0.16777755],[1039.0,2.14674924],[1039.6,3.00544893],[1040.5,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516360765,[[1036.2,1.323],[1036.1,2.35],[1035.9,3.766],[1034.7,0.63720059],[1034.5,0.85051627]],[[1037.3,2.14674924],[1037.6,3.00544893],[1038.1,0.16777755],[1038.2,4.29349848],[1039.4,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516386377,[[1036.2,1.33],[1036.1,1.991],[1036.0,2.587],[1035.7,1.728],[1035.4,34.45183439]],[[1037.0,2.14674924],[1037.5,3.00544893],[1038.1,0.16777755],[1038.5,4.29349848],[1039.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516474451,[[1036.2,4.584],[1036.1,0.128],[1036.0,2.097],[1035.4,6.47112243],[1035.2,0.16788439]],[[1038.1,0.16777755],[1038.2,2.14674924],[1038.7,3.00544893],[1039.6,4.29349848],[1041.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516580944,[[1036.6,1.767],[1036.5,0.154],[1036.3,2.034],[1035.8,5.88012247],[1035.4,0.6434388]],[[1037.7,0.16789654],[1037.9,2.14674924],[1038.4,3.00544893],[1039.1,4.29349848],[1040.4,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516659815,[[1035.3,2.053],[1035.2,1.828],[1035.0,2.072],[1033.7,0.80886895]],[[1036.7,0.1680084],[1036.8,2.14674924],[1037.4,3.00544893],[1038.9,4.29349848],[1040.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516738383,[[1035.1,2.595],[1035.0,2.403],[1034.5,8.61313561],[1033.9,0.64079076],[1033.8,31.18728435]],[[1036.7,2.31475764],[1037.2,3.00544893],[1039.0,4.29349848],[1040.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516844785,[[1034.5,1.752],[1034.3,2.071],[1034.2,2.072],[1033.2,34.04694268],[1032.7,1.27577441]],[[1035.8,2.14674924],[1036.2,0.16818704],[1036.3,3.00544893],[1037.0,4.29349848],[1038.4,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758516929549,[[1034.3,2.305],[1033.9,2.128],[1033.5,25.6894939],[1032.7,0.64813772],[1032.5,0.85051627]],[[1035.0,2.14674924],[1035.4,3.00544893],[1036.0,4.29349848],[1036.2,0.16818704],[1038.4,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517014615,[[1033.7,2.794],[1033.6,2.414],[1033.5,25.6894939],[1033.1,2.285],[1032.4,11.30614538]],[[1035.4,2.14674924],[1035.5,0.16829684],[1036.0,3.00544893],[1036.8,4.29349848],[1037.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517040332,[[1033.7,5.364],[1033.6,2.414],[1033.1,25.66209928],[1032.7,0.64813772],[1032.4,11.50852393]],[[1035.3,2.14674924],[1035.5,0.16829684],[1035.8,3.00544893],[1036.5,4.29349848],[1038.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517132487,[[1033.6,2.506],[1033.5,2.409],[1033.3,2.601],[1032.7,25.90598307],[1032.3,0.64813772]],[[1035.5,0.16829684],[1036.3,2.14674924],[1037.1,3.00544893],[1037.9,4.29349848],[1039.4,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517200440,[[1034.0,2.593],[1033.9,2.852],[1033.8,2.009],[1033.2,0.64565817],[1032.9,0.85051627]],[[1035.5,0.16829684],[1035.8,2.14674924],[1036.3,3.00544893],[1037.2,4.29349848],[1038.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517307637,[[1033.4,0.808],[1033.1,2.632],[1032.0,0.64565817],[1031.9,0.16837012],[1031.8,0.85051627]],[[1035.0,0.16828707],[1035.1,2.14674924],[1035.5,3.00544893],[1036.5,4.29349848],[1037.5,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517387108,[[1032.8,0.65584288],[1032.7,3.555],[1032.6,8.58701076],[1032.5,0.64565817],[1032.3,0.85051627]],[[1034.9,2.14674924],[1035.0,0.16828707],[1035.7,3.00544893],[1035.9,4.29349848],[1038.2,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517445452,[[1033.4,1.965],[1032.8,0.64565817],[1032.6,6.59752703],[1032.4,1.27577441],[1028.5,10.20619531]],[[1034.9,2.14674924],[1035.3,0.16830742],[1035.8,3.00544893],[1036.3,4.29349848],[1037.0,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517525514,[[1033.6,0.844],[1033.1,4.809],[1032.3,25.96526021],[1032.1,0.64565817],[1031.9,1.01883265]],[[1034.4,2.14674924],[1034.8,3.00544893],[1035.3,0.16831638],[1035.4,4.29349848],[1036.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517610479,[[1032.8,2.429],[1032.6,3.28],[1032.3,5.73867184],[1031.6,27.51147267],[1031.4,0.651247]],[[1034.1,2.14674924],[1034.5,3.00544893],[1035.1,4.29349848],[1035.3,0.16831638],[1036.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517637206,[[1032.8,0.027],[1032.7,2.978],[1032.6,2.258],[1032.3,5.73867184],[1031.8,0.16846549]],[[1034.4,2.14674924],[1034.5,3.00544893],[1035.0,4.29349848],[1035.3,0.16831638],[1035.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517710364,[[1033.1,2.588],[1033.0,2.374],[1032.9,0.034],[1032.6,6.60412765],[1032.1,0.651247]],[[1034.4,0.16839212],[1035.4,2.14674924],[1035.9,3.00544893],[1036.7,4.29349848],[1038.1,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517814851,[[1031.7,0.65256269],[1031.6,10.5253873],[1031.5,33.24920623],[1031.3,0.81877467],[1031.1,0.85051627]],[[1033.8,2.14674924],[1034.3,3.00544893],[1034.4,0.16839212],[1034.9,4.29349848],[1036.5,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517872288,[[1031.4,0.65133372],[1031.3,32.35242619],[1031.0,0.65025942],[1030.7,0.85051627],[1030.5,1.27577441]],[[1033.6,2.14674924],[1034.1,3.00544893],[1034.4,0.16839212],[1034.8,4.29349848],[1035.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517943845,[[1031.5,0.65243082],[1031.4,7.06693164],[1031.3,32.35248415],[1031.1,0.65086502],[1030.9,0.85051627]],[[1033.2,0.16858056],[1033.6,2.14674924],[1034.0,3.00544893],[1034.7,4.29349848],[1036.0,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517997877,[[1032.4,5.71120512],[1032.3,3.208],[1031.9,26.39157317],[1031.6,0.85051627],[1031.4,1.27577441]],[[1035.6,2.14674924],[1036.2,3.00544893],[1036.9,4.29349848],[1037.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758517999882,[[1032.4,5.71120512],[1032.3,3.208],[1031.9,26.39157317],[1031.7,0.85051627],[1031.4,1.27577441]],[[1034.9,0.16839212],[1035.6,2.14674924],[1036.2,3.00544893],[1037.1,4.29349848],[1037.9,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518058839,[[1033.2,0.65518792],[1032.9,3.72714687],[1032.7,0.85051627],[1032.5,1.27577441],[1032.4,5.71120512]],[[1034.9,0.16839212],[1035.5,2.14674924],[1035.9,3.00544893],[1037.0,4.29349848],[1038.3,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518131988,[[1032.8,3.012],[1031.6,35.44463649],[1031.3,0.16856014],[1031.1,0.65006016],[1030.9,0.85051627]],[[1034.5,2.14674924],[1034.9,0.16839212],[1035.1,3.00544893],[1035.9,4.29349848],[1037.5,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518181722,[[1031.9,0.66071922],[1031.8,3.036],[1031.7,8.7624964],[1031.6,35.44463649],[1031.5,0.85051627]],[[1034.4,2.14674924],[1034.9,3.17384105],[1035.6,4.29349848],[1037.3,6.86959757],[1037.9,8.58699696]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518227680,[[1032.3,2.26],[1032.1,41.73869324],[1031.9,0.64889735],[1031.5,0.85051627]],[[1034.4,0.16838071],[1036.0,2.14674924],[1036.8,3.00544893],[1037.9,4.29349848],[1039.2,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518276120,[[1032.2,2.757],[1032.1,41.73869324],[1031.4,0.16850709],[1031.2,0.64889735],[1030.9,0.85051627]],[[1034.2,2.14674924],[1034.4,0.16838071],[1034.7,3.00544893],[1035.2,4.29349848],[1036.6,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518340476,[[1031.3,2.703],[1031.2,43.64867633],[1030.9,0.64889735],[1030.6,0.85051627]],[[1034.1,2.14674924],[1034.4,0.16838071],[1034.7,3.00544893],[1035.5,4.29349848],[1037.1,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518352485,[[1031.4,0.65521353],[1031.3,3.35286947],[1031.2,43.81724545],[1031.1,0.85051627],[1030.9,1.27577441]],[[1033.7,2.14674924],[1034.2,3.00544893],[1034.4,0.16838071],[1034.8,4.29349848],[1036.8,15.45659453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518387608,[[1031.7,0.65497176],[1031.5,3.211],[1031.2,44.29957967],[1030.9,0.85051627],[1030.6,1.27577441]],[[1034.4,2.14674924],[1035.0,3.00544893],[1035.8,4.29349848],[1037.4,6.86959757],[1062.8,13.82292293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518452853,[[1032.0,2.301],[1031.1,37.75406965],[1030.7,0.85051627],[1030.3,1.27577441],[1028.8,2.12629069]],[[1034.8,2.14674924],[1035.6,3.00544893],[1036.8,4.29349848],[1037.9,6.86959757],[1038.7,8.58699696]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518481772,[[1031.7,0.64366072],[1031.6,2.551],[1031.3,0.65090334],[1031.2,8.07963667],[1031.1,37.95368258]],[[1032.9,1.28796278],[1033.8,2.14674924],[1034.3,3.00544893],[1035.0,4.29349848],[1036.3,8.58699696]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518538225,[[1031.5,0.64272357],[1031.4,0.65250935],[1031.2,8.07963667],[1031.1,37.95368258],[1030.9,1.27577441]],[[1033.0,1.28796278],[1034.0,2.14674924],[1034.5,3.00544893],[1035.3,4.29349848],[1037.1,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518583952,[[1032.2,0.63806843],[1032.1,7.8302539],[1032.0,2.058],[1031.8,0.65250935],[1031.6,34.78407788]],[[1033.7,1.28796278],[1034.6,2.14674924],[1035.0,3.00544893],[1035.7,4.29349848],[1036.8,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518617974,[[1032.5,0.64303064],[1032.2,3.07750935],[1032.1,7.8302539],[1031.9,0.85051627],[1031.7,1.27577441]],[[1033.4,0.16849322],[1033.7,1.28796278],[1034.6,2.14674924],[1035.1,3.00544893],[1035.9,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518629479,[[1032.5,0.64309433],[1032.2,0.65252213],[1032.1,7.8302539],[1031.9,3.84651627],[1031.7,1.27577441]],[[1033.4,0.16849322],[1033.9,1.28796278],[1035.0,2.14674924],[1035.5,3.00544893],[1036.3,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518664014,[[1033.1,0.65227055],[1032.6,0.65252213],[1032.3,3.67251627],[1032.1,7.8302539],[1032.0,1.27577441]],[[1033.8,0.16839457],[1035.8,2.14674924],[1036.0,4.29349848],[1036.5,3.00544893],[1037.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518700841,[[1033.1,0.64692802],[1033.0,2.705],[1032.7,0.64852798],[1032.5,0.85051627],[1032.2,43.90564082]],[[1035.2,0.16829684],[1035.8,2.14674924],[1036.4,3.00544893],[1037.1,4.29349848],[1037.7,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518752191,[[1034.3,0.64092615],[1034.0,2.385],[1033.9,0.64773828],[1033.7,0.85051627],[1033.5,1.27577441]],[[1035.2,0.16829684],[1037.5,2.14674924],[1038.0,3.00544893],[1038.7,4.29349848],[1040.1,6.86959757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518787131,[[1034.2,0.63940677],[1034.0,2.385],[1033.9,9.75659767],[1033.7,0.85051627],[1033.4,1.27577441]],[[1035.6,0.16814193],[1035.7,1.28801906],[1036.7,2.14674924],[1037.0,3.00544893],[1038.2,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518857282,[[1033.9,9.76287108],[1033.6,0.85051627],[1033.4,1.27577441],[1032.3,2.12629069]],[[1035.6,0.16814193],[1035.7,1.28801906],[1036.7,2.14674924],[1037.3,3.00544893],[1038.1,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518901327,[[1034.6,10.03371618],[1034.4,1.27577441]],[[1036.7,0.16801732],[1038.2,3.00544893],[1038.8,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518937559,[[1035.3,2.124],[1034.9,0.65043333],[1034.7,0.85051627],[1034.6,9.18319991],[1034.5,1.27577441]],[[1036.7,0.16801732],[1037.2,1.28801906],[1038.1,2.14674924],[1038.7,3.00544893],[1039.7,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758518951459,[[1035.2,2.395],[1034.8,0.65043333],[1034.6,9.18319991],[1034.5,0.85051627],[1034.1,42.85469717]],[[1036.7,0.16801732],[1037.1,1.28801906],[1038.4,2.14674924],[1039.1,3.00544893],[1040.1,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519005709,[[1034.8,1.695],[1034.2,8.99314327],[1033.9,42.31384101],[1033.8,0.85051627],[1033.7,0.16803274]],[[1035.7,1.28801906],[1036.4,2.14674924],[1036.5,0.16803274],[1036.8,3.00544893],[1038.3,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519067152,[[1033.4,11.49004311],[1032.8,0.65043333],[1032.6,0.85051627],[1032.4,1.27577441],[1031.6,2.12629069]],[[1035.0,1.28801906],[1035.8,2.14674924],[1036.3,3.00544893],[1036.5,0.16803274],[1036.9,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519154918,[[1032.9,1.61],[1031.1,0.16853729],[1030.8,0.65043333],[1030.5,0.85051627],[1030.2,1.27577441]],[[1033.5,1.28801906],[1034.6,2.14674924],[1035.2,3.00544893],[1036.4,43.88728586],[1036.5,0.16803274]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519212073,[[1030.3,1.821],[1030.2,0.81913647],[1030.0,0.85051627],[1029.8,1.27577441],[1029.5,24.39757183]],[[1032.2,0.85387973],[1032.4,1.28801906],[1032.6,0.16869169],[1032.9,6.55777666],[1033.1,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519287155,[[1030.5,9.43259736],[1030.4,0.65238712],[1030.2,1.01921941],[1030.0,1.27577441]],[[1031.7,1.28801906],[1032.3,6.51749131],[1032.5,2.14674924],[1032.6,0.16869169],[1033.0,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519299367,[[1030.8,0.62215201],[1030.7,1.699],[1030.5,10.08498448],[1030.3,0.85051627],[1030.2,0.16870314]],[[1031.7,1.28801906],[1032.3,6.51749131],[1032.5,2.14674924],[1032.6,0.16869169],[1032.9,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519357105,[[1030.5,9.43259736],[1029.8,44.01357227],[1029.5,0.85051627],[1029.2,1.27577441],[1028.1,2.12629069]],[[1031.6,0.86459848],[1031.9,1.28801906],[1032.3,6.51749131],[1032.6,0.16869169],[1033.0,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519465990,[[1029.6,10.44711514],[1029.4,0.64998872],[1029.3,0.85051627],[1029.2,0.16894311],[1029.1,1.27577441]],[[1030.9,0.86459848],[1031.0,1.28801906],[1031.2,0.16881608],[1031.8,2.14674924],[1032.2,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519538253,[[1028.2,2.67],[1027.5,0.64998872],[1027.2,0.85051627],[1026.9,1.27577441],[1025.9,2.12629069]],[[1030.4,0.86459848],[1030.7,1.28801906],[1031.2,0.16881608],[1031.6,2.14674924],[1032.6,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519611419,[[1028.8,0.62052362],[1028.7,2.073],[1028.5,5.70082602],[1028.3,0.64618322],[1028.1,0.16912292]],[[1030.1,0.16905801],[1030.4,1.28801906],[1031.2,37.65852364],[1031.8,2.14674924],[1032.5,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519641829,[[1029.2,1.98],[1028.5,5.70082602],[1028.4,0.64618322],[1028.1,1.01963919],[1027.8,1.27577441]],[[1030.1,0.16905801],[1030.6,1.28801906],[1031.2,37.65852364],[1032.0,2.14674924],[1032.6,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519697778,[[1029.3,0.62061364],[1028.9,6.03552484],[1028.7,1.619],[1028.6,0.85051627],[1028.4,1.27577441]],[[1030.1,0.16905801],[1030.4,1.28801906],[1031.3,2.14674924],[1031.5,35.68593466],[1031.8,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519710792,[[1029.2,5.44705027],[1028.7,0.64618322],[1028.4,0.85051627],[1028.2,37.75595115],[1027.1,2.12629069]],[[1030.1,0.16905801],[1030.3,1.28801906],[1031.3,2.14674924],[1031.5,35.69860195],[1031.8,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519787053,[[1028.6,5.27900876],[1028.2,36.64927747],[1028.1,0.65162122],[1027.8,0.85051627],[1027.6,1.27577441]],[[1029.9,1.28801906],[1030.1,0.16905801],[1030.9,2.14674924],[1031.5,38.70405088],[1032.1,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519853499,[[1028.7,2.383],[1027.8,0.16916238],[1027.5,31.09127302],[1027.3,0.85051627],[1027.2,7.58011929]],[[1029.3,0.86269154],[1029.5,1.28801906],[1029.7,0.16906705],[1030.0,6.75867772],[1030.5,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758519960502,[[1028.2,0.65162122],[1027.9,0.85051627],[1027.7,1.27577441],[1027.6,2.259],[1027.5,0.16918541]],[[1029.7,0.16906705],[1030.0,0.86269154],[1030.3,32.69811856],[1031.3,2.14674924],[1032.5,4.29349848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520028191,[[1028.5,2.51551627],[1028.1,34.68254164],[1027.0,2.12629069]],[[1030.3,1.03169947],[1030.5,1.28801906],[1031.3,34.1929722],[1031.5,2.14674924],[1032.0,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520110366,[[1029.0,1.938],[1028.9,5.277392],[1028.8,0.65335371],[1028.6,0.85051627],[1028.4,1.27577441]],[[1030.2,0.86269154],[1030.3,0.16900793],[1030.4,1.28801906],[1031.3,34.1929722],[1032.1,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520199446,[[1028.7,0.61672729],[1028.5,1.901],[1028.4,0.16901285],[1028.2,0.65335371],[1028.1,5.02604121]],[[1030.3,0.16901285],[1030.7,1.28801906],[1030.8,7.45558772],[1031.0,32.7534474],[1032.0,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520234886,[[1028.6,0.65335371],[1028.5,1.901],[1028.4,0.16901285],[1028.3,0.85051627]],[[1030.3,0.16901285],[1030.8,8.74360678],[1031.0,32.7534474],[1031.8,2.14674924],[1032.3,3.00544893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520246996,[[1028.7,0.61879756],[1028.6,1.514],[1028.4,0.82236656],[1028.2,0.85051627],[1027.9,1.27577441]],[[1030.2,1.28801906],[1030.3,0.16901285],[1030.8,7.45558772],[1031.0,32.7534474],[1031.1,2.14674924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520309351,[[1028.6,2.099],[1028.5,4.52717653],[1028.2,0.16909991],[1028.0,0.65302169],[1027.7,0.87069559]],[[1029.8,1.29783905],[1030.1,6.15853908],[1030.3,0.16901285],[1030.9,2.16306509],[1031.1,32.63577209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520353292,[[1028.4,0.62307907],[1028.3,4.63428021],[1028.2,0.16909991],[1028.1,2.239],[1027.8,0.6540288]],[[1030.1,6.64000053],[1030.2,1.29783905],[1030.3,0.16901285],[1030.8,29.53626406],[1031.8,2.16306509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520436046,[[1027.8,2.362],[1026.9,7.58413373],[1026.4,0.6540288],[1026.1,0.87069559],[1025.8,1.30604339]],[[1028.8,0.16924547],[1028.9,1.29783905],[1030.1,8.80306562],[1030.4,3.02829112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520477680,[[1027.3,1.849],[1027.1,5.53055685],[1026.9,0.1692854],[1026.6,1.30604339]],[[1028.8,0.16924547],[1029.0,1.29783905],[1029.6,30.78755207],[1030.0,2.16306509],[1030.4,3.02829112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520513309,[[1027.7,0.62512109],[1027.6,1.481],[1027.3,0.6540288],[1027.1,5.74722364],[1026.9,1.47532879]],[[1028.8,1.46708452],[1029.6,32.95061716],[1030.0,3.02829112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520619204,[[1026.6,2.169],[1025.6,0.6540288],[1025.3,0.87069559],[1024.9,1.30604339],[1023.3,2.17673899]],[[1028.3,0.16931217],[1028.5,1.29783905],[1028.7,7.29060718],[1029.4,2.16306509],[1029.5,31.39358297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520665844,[[1025.1,2.106],[1025.0,0.16951175],[1024.5,0.64730894],[1024.2,0.87069559],[1023.9,1.30604339]],[[1027.6,1.29783905],[1028.3,0.16931217],[1028.7,7.29060718],[1028.9,2.16306509],[1029.5,31.39358297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520677760,[[1025.1,2.75330894],[1025.0,0.16951175],[1024.9,0.87069559],[1024.7,1.30604339]],[[1026.9,1.29783905],[1027.7,2.16306509],[1028.1,3.02829112],[1028.3,0.16931217],[1028.7,7.29060718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520735114,[[1025.1,0.62850456],[1025.0,0.16951175],[1024.3,0.64730894],[1023.9,0.87069559],[1023.5,1.30604339]],[[1027.0,1.29783905],[1028.2,27.12552136],[1028.3,0.16931217],[1028.7,2.16306509],[1029.9,3.02829112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520780252,[[1022.7,4.35150731],[1022.2,0.65065221],[1022.1,2.285],[1022.0,0.87069559],[1021.7,1.30604339]],[[1025.5,0.85846567],[1025.7,1.29783905],[1026.0,5.92356527],[1026.9,2.16306509],[1027.6,9.36315646]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520817095,[[1012.5,0.65065221],[1012.2,0.87069559],[1011.8,1.30604339],[1010.8,2.17673899],[1010.3,3.04743459]],[[1020.7,0.85846567],[1021.0,1.29783905],[1022.4,2.16306509],[1023.1,3.02829112],[1023.3,4.32613018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520855724,[[1012.7,1.645],[1012.6,0.17155491],[1011.4,0.62005555],[1011.1,0.87069559],[1010.8,1.30604339]],[[1018.2,6.36020671],[1019.4,0.85846567],[1019.8,1.29783905],[1020.8,6.73348508],[1021.3,2.16306509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520866636,[[1012.7,1.645],[1012.6,0.17155491],[1012.2,0.62965698],[1011.9,0.87069559],[1011.6,1.30604339]],[[1017.7,0.85846567],[1018.0,1.29783905],[1018.2,6.36020671],[1019.1,2.16306509],[1019.7,3.02829112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520901356,[[1011.5,1.926],[1011.4,0.1718141],[1009.4,0.64151754],[1009.2,0.87069559],[1008.9,1.30604339]],[[1014.3,0.17170347],[1014.9,0.85846567],[1015.2,8.01181459],[1016.4,2.16306509],[1019.6,6.92180829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520934676,[[1000.2,0.62665282],[999.9,0.87069559],[999.6,1.30604339],[998.2,2.17673899],[997.5,3.04743459]],[[1008.4,0.85846567],[1008.7,1.29783905],[1010.6,3.02829112],[1010.7,2.16306509],[1011.6,4.32613018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758520982409,[[991.75,0.17446801],[990.31,1.559],[967.32,0.04135136],[939.86,0.04135136],[918.92,0.04135136]],[[999.38,0.77954192],[999.5,0.90020442],[999.64,1.16931288],[1001.0,1.9488548],[1001.6,2.72839672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521020360,[[996.06,4.28896912],[993.91,0.17350637],[992.35,6.86235059],[991.49,8.57793824],[990.91,10.291965]],[[1004.7,0.68273754],[1004.9,1.20801445],[1005.8,2.19924045],[1006.7,2.83588349],[1007.9,6.48201942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521072911,[[993.92,1.941],[977.2,0.04093327],[949.46,0.04093327],[928.3,0.04093327]],[[1037.7,0.05782018],[1076.0,0.05782018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521365950,[[989.62,0.768],[989.61,0.882],[989.59,0.17241465],[979.1,0.04085384],[951.29,0.04085384]],[[1030.2,0.1722184],[1039.6,0.05771451],[1078.1,0.05771451],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521564029,[[993.91,0.56515371],[993.71,0.475],[993.69,0.569],[993.66,0.17224994],[979.7,0.04082882]],[[1014.2,0.17177805],[1040.3,0.05767568],[1079.0,0.05767568],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521575527,[[994.43,0.56515371],[993.71,0.475],[993.69,0.569],[993.66,0.17224994],[979.7,0.04082882]],[[1028.8,0.17171702],[1040.3,0.05767568],[1079.0,0.05767568],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521611561,[[997.86,0.56600462],[997.79,0.17181876],[995.81,0.265],[995.76,0.232],[982.19,0.0407249]],[[1028.8,0.17171702],[1042.9,0.05753189],[1081.7,0.05753189],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521646005,[[999.24,0.169],[997.79,0.17181876],[995.81,0.265],[982.19,0.0407249]],[[1028.8,0.17171702],[1042.9,0.05753189],[1081.7,0.05753189],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758521692036,[[1010.8,0.56664974],[1003.5,0.219],[997.79,0.17181876],[982.19,0.0407249]],[[1028.8,0.17171702],[1042.9,0.05753189],[1081.7,0.05753189],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758522416207,[[998.34,0.105],[998.27,0.1715934],[983.5,0.04067107],[955.51,0.04067107]],[[1032.8,0.17158071],[1044.3,0.05745476],[1083.7,0.05745476],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758522925437,[[1008.3,0.123],[1008.2,0.17093261],[1005.4,0.112],[986.8,0.04053506],[958.71,0.04053506]],[[1023.7,0.17085205],[1047.8,0.05726284],[1087.5,0.05726284],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758523425477,[[1016.7,0.109],[1016.6,0.17043701],[1014.8,0.12],[988.09,0.04048173],[959.96,0.04048173]],[[1049.2,0.05718643],[1089.0,0.05718643],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758523663402,[[1018.3,0.127],[1018.0,0.17050215],[990.29,0.0403918],[962.1,0.0403918]],[[1020.5,0.17063591],[1051.5,0.05706135],[1091.4,0.05706135],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758523677915,[[1018.5,0.094],[1018.4,0.121],[1018.0,0.17050215],[990.29,0.0403918],[962.1,0.0403918]],[[1051.5,0.05706135],[1091.4,0.05706135],[1105.4,0.02714122],[2900.0,0.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1758523902819,[[1018.7,1.184],[1018.6,0.95],[1018.5,0.17046206],[1016.8,7.00174],[1015.9,8.752175]],[[1024.5,0.17029314],[1027.0,7.00174],[1028.2,8.752175],[1028.4,12.253045],[1029.1,10.50261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524064765,[[1019.3,1.643],[1019.2,2.08],[1018.9,0.17039487],[1016.2,7.00174],[1015.4,8.752175]],[[1024.5,0.17029314],[1025.1,7.00174],[1026.0,8.752175],[1027.7,22.755655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524221315,[[1020.0,3.172],[1019.9,3.266],[1019.4,0.1702744],[1015.1,7.00174],[1014.7,8.752175]],[[1024.5,0.1702744],[1026.6,7.00174],[1027.8,8.752175],[1029.2,10.50261],[1029.9,12.253045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524286164,[[1022.8,2.768],[1022.5,0.64704825],[1022.2,0.862731],[1021.9,1.2940965],[1019.8,3.0195585]],[[1024.5,0.1702744],[1028.0,2.1568275],[1028.7,3.0195585],[1029.7,4.313655],[1029.8,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524338799,[[1024.0,3.812],[1023.7,0.64704825],[1023.4,0.862731],[1023.2,1.2940965],[1019.4,7.1720144]],[[1027.2,2.1568275],[1027.6,3.0195585],[1028.4,4.313655],[1029.9,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524380333,[[1024.2,3.566],[1024.1,2.522],[1023.8,0.65471557],[1023.5,0.862731]],[[1026.1,0.16978633],[1027.5,3.0195585],[1027.7,2.1568275],[1028.3,4.313655],[1030.0,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524380736,[[1024.2,3.566],[1024.1,2.522],[1023.8,0.65471557],[1023.5,0.862731],[1021.9,2.1568275]],[[1026.1,0.16978633],[1027.4,2.1568275],[1028.0,3.0195585],[1029.0,4.313655],[1030.0,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524437779,[[1022.8,2.675],[1022.7,6.10773832],[1022.6,39.90106324],[1021.8,0.65396524],[1021.6,0.862731]],[[1025.7,2.1568275],[1025.8,3.0195585],[1026.1,0.16978633],[1026.4,4.313655],[1027.3,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524489816,[[1022.7,6.73473832],[1022.6,39.90106324],[1022.4,2.673],[1021.3,0.64386312],[1021.1,0.862731]],[[1025.0,2.1568275],[1025.6,3.0195585],[1026.1,0.16978633],[1026.5,4.313655],[1027.7,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524546549,[[1022.8,0.95499967],[1022.7,6.95973832],[1021.4,36.94582705],[1021.1,0.65300849],[1021.0,0.16981823]],[[1024.1,2.1568275],[1024.4,3.0195585],[1025.2,4.313655],[1026.1,0.16978633],[1026.5,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524604602,[[1023.6,3.40789983],[1022.8,0.65300849],[1022.6,0.862731],[1022.4,1.2940965],[1021.5,5.45275943]],[[1026.4,0.16979006],[1027.3,5.00655149],[1027.5,2.1568275],[1028.2,3.0195585],[1029.0,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524643836,[[1025.4,2.889],[1024.9,3.018],[1024.5,0.65300849],[1024.3,0.862731],[1024.1,1.2940965]],[[1028.4,0.1694449],[1029.4,11.80899507],[1030.9,102.1568275],[1032.5,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524656847,[[1025.4,2.889],[1024.9,3.018],[1024.8,0.65300849],[1024.5,0.862731],[1024.3,1.2940965]],[[1028.4,0.1694449],[1029.4,11.80899507],[1030.7,2.1568275],[1030.9,100.0],[1031.5,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524696088,[[1026.7,2.998],[1026.6,2.64],[1025.9,0.65300849],[1025.7,4.65437817],[1025.5,1.2940965]],[[1028.4,0.1694449],[1028.8,2.1568275],[1029.2,3.0195585],[1030.2,4.313655],[1030.9,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524747232,[[1025.8,2.651],[1025.7,3.79164717],[1025.1,3.295],[1024.4,0.65058027]],[[1027.9,2.1568275],[1028.3,3.0195585],[1028.4,0.1694449],[1029.0,4.313655],[1030.5,8.752175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524815594,[[1024.7,0.65058027],[1024.4,0.862731],[1024.2,1.2940965],[1023.8,37.48554451]],[[1027.3,2.1568275],[1027.8,3.0195585],[1028.4,4.4830999],[1030.5,8.752175],[1031.3,10.50261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524849522,[[1026.0,0.66503918],[1025.8,0.65058027],[1025.6,0.862731],[1025.4,4.63370664]],[[1028.6,0.16940283],[1029.3,4.81253137],[1029.6,37.23839362],[1030.5,2.1568275],[1031.9,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524895264,[[1026.9,0.68255897],[1026.8,2.399],[1026.4,0.65058027],[1026.2,0.862731],[1025.9,1.2940965]],[[1028.6,0.16940283],[1029.7,2.1568275],[1030.4,3.0195585],[1031.4,7.7000502],[1031.6,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524936500,[[1028.2,0.67869289],[1027.9,0.65058027],[1027.6,0.862731],[1027.5,3.43427367],[1027.3,3.4220965]],[[1029.3,0.16907772],[1031.4,7.7000502],[1032.1,2.1568275],[1032.7,3.0195585],[1034.1,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524980137,[[1027.6,2.561],[1027.5,3.43427367],[1026.7,0.65058027],[1026.4,0.862731],[1026.1,41.12207474]],[[1030.5,2.1568275],[1030.7,0.16905883],[1031.0,3.0195585],[1031.8,4.313655],[1032.2,39.30669655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758524999252,[[1027.6,2.561],[1026.1,39.82797824],[1025.7,0.65058027],[1025.4,0.862731],[1025.3,5.38136604]],[[1030.0,2.1568275],[1030.1,3.0195585],[1030.7,0.16905883],[1030.8,4.313655],[1033.1,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525040473,[[1025.8,2.808],[1025.5,0.65058027],[1025.3,5.38136604],[1025.2,0.862731],[1024.9,1.2940965]],[[1028.6,0.16940448],[1028.8,4.49231319],[1029.0,2.1568275],[1029.6,3.0195585],[1030.4,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525088906,[[1026.2,2.981],[1025.3,0.65058027],[1025.0,0.862731],[1024.8,35.48339417],[1024.7,1.2940965]],[[1028.6,0.16940448],[1028.8,4.49231319],[1029.1,2.1568275],[1029.7,3.0195585],[1029.9,36.60996994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525160164,[[1024.4,0.64924851],[1024.2,3.710731],[1024.0,4.80672604],[1023.1,2.1568275]],[[1027.5,2.1568275],[1028.0,3.0195585],[1028.6,0.16940448],[1028.7,4.313655],[1030.4,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525197914,[[1025.2,2.577],[1024.5,0.64924851],[1024.2,0.862731],[1024.0,4.80672604],[1017.7,12.253045]],[[1027.5,2.1568275],[1027.9,3.0195585],[1028.6,0.16940448],[1029.1,36.3480772],[1029.3,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525249252,[[1025.3,0.66451193],[1024.9,0.64924851],[1024.7,0.862731],[1024.4,1.2940965],[1024.1,1.853]],[[1026.9,0.16960759],[1028.0,6.68825071],[1028.5,3.0195585],[1029.3,4.313655],[1034.0,12.253045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525294689,[[1025.8,2.409],[1024.9,0.65228596],[1024.7,0.862731],[1024.4,1.2940965],[1024.0,0.16973498]],[[1027.5,0.16946883],[1028.0,2.1568275],[1028.4,3.0195585],[1028.8,33.76511795],[1029.6,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525348244,[[1024.9,0.66048234],[1024.6,1.703],[1024.5,2.54917239],[1024.4,0.82437566],[1024.2,0.862731]],[[1027.1,0.16957205],[1027.2,3.0195585],[1027.6,5.98431358],[1028.7,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525360452,[[1024.8,1.869],[1024.6,0.65483087],[1024.5,2.54917239],[1024.4,1.03227579]],[[1026.9,2.1568275],[1027.1,3.18913055],[1027.6,8.14114108],[1028.6,7.00174],[1029.3,8.752175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525404477,[[1024.9,0.66300237],[1024.7,2.179],[1024.6,0.65483087],[1024.5,2.54917239],[1024.4,1.03227579]],[[1027.0,2.1568275],[1027.1,0.16957205],[1027.4,3.0195585],[1027.6,3.82748608],[1028.0,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525442705,[[1025.1,0.66570249],[1025.0,0.65334176],[1024.8,1.03230636],[1024.7,2.179],[1024.6,1.2940965]],[[1027.0,0.16957536],[1027.6,3.82748608],[1027.7,2.1568275],[1028.3,3.0195585],[1028.9,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525511868,[[1024.6,4.677093],[1024.3,0.65334176],[1024.2,72.00089586],[1024.1,0.862731]],[[1027.0,0.16957536],[1027.2,2.1568275],[1027.5,3.0195585],[1028.1,4.313655],[1028.7,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525562999,[[1024.7,1.507],[1024.6,4.50745896],[1024.2,72.17061719],[1023.8,0.65334176],[1023.6,0.862731]],[[1027.0,0.16957536],[1027.1,2.1568275],[1027.5,4.313655],[1027.6,3.0195585],[1028.9,36.27694585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525584828,[[1024.7,1.507],[1024.2,36.19150245],[1023.1,0.65334176],[1022.8,0.862731],[1022.5,8.73025796]],[[1027.0,2.32640286],[1027.5,3.0195585],[1028.4,4.313655],[1029.0,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525629567,[[1023.0,0.1699505],[1022.8,0.66781956],[1022.6,0.65217665],[1022.3,0.862731],[1022.0,34.35411476]],[[1025.2,0.16991565],[1025.4,4.31563666],[1026.3,2.1568275],[1027.0,3.0195585],[1027.1,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525663686,[[1024.0,0.66786859],[1023.7,0.65217665],[1023.4,3.181731],[1023.1,1.2940965],[1022.1,33.59021533]],[[1025.2,0.16991565],[1026.8,32.98951978],[1027.5,2.1568275],[1027.6,6.90501865],[1028.1,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525736245,[[1023.6,0.66175738],[1023.5,0.65217665],[1023.4,3.3127487],[1023.3,0.862731],[1023.1,1.2940965]],[[1025.2,0.16991565],[1026.0,2.1568275],[1026.4,3.0195585],[1027.1,4.313655],[1027.4,35.55070278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525772969,[[1023.7,2.156],[1023.4,3.3127487],[1023.3,0.65217665],[1023.0,0.862731],[1022.8,1.2940965]],[[1025.2,0.16991565],[1026.8,2.1568275],[1027.4,38.57026128],[1028.5,4.313655],[1034.2,15.316306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525828905,[[1023.5,0.69445713],[1023.3,2.186],[1023.2,0.65337169],[1023.1,3.11185517],[1022.9,0.862731]],[[1025.2,0.16990114],[1025.8,4.370073],[1026.1,2.1568275],[1026.6,35.64800023],[1026.9,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525874743,[[1023.2,1.561],[1023.1,3.11185517],[1022.6,0.16996711],[1022.2,0.65337169],[1022.1,0.862731]],[[1025.1,2.1568275],[1025.2,0.16990114],[1025.5,3.0195585],[1025.8,4.370073],[1026.1,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525927599,[[1022.6,0.65230859],[1022.5,1.891],[1022.4,0.65337169],[1022.2,2.89593218],[1022.1,1.03278365]],[[1025.2,0.16990114],[1025.3,2.1568275],[1025.8,3.0195585],[1026.3,4.313655],[1027.9,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525944111,[[1022.2,2.89593218],[1022.1,0.17005265],[1021.9,38.05696466],[1021.6,0.862731]],[[1024.7,2.1568275],[1025.2,3.18945964],[1025.8,4.313655],[1026.9,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758525992159,[[1022.7,0.64890003],[1022.4,2.098],[1022.3,0.65337169],[1022.2,2.89593218],[1022.1,0.17005265]],[[1025.2,0.16990114],[1025.4,2.1568275],[1026.0,3.0195585],[1026.8,4.313655],[1028.5,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526026182,[[1024.2,0.63290178],[1023.9,0.65337169],[1023.7,0.862731],[1023.5,1.2940965],[1023.3,1.497]],[[1026.4,0.16969939],[1027.1,1.31196075],[1028.0,2.1568275],[1028.4,3.0195585],[1029.3,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526070329,[[1025.2,1.3038968],[1025.0,2.776731],[1024.7,1.2940965],[1023.9,2.1568275],[1021.4,7.00174]],[[1029.6,2.1568275],[1029.7,0.16937068],[1030.0,3.0195585],[1030.7,4.313655],[1031.7,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526111772,[[1026.7,5.21718655],[1026.3,0.64076634],[1026.0,0.862731],[1025.8,1.2940965],[1023.5,4.313655]],[[1029.7,0.16937068],[1029.9,2.1568275],[1030.4,3.0195585],[1031.1,4.313655],[1032.6,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526178830,[[1026.9,0.65098254],[1026.8,2.014],[1026.7,5.21718655],[1026.6,0.64076634],[1026.4,0.862731]],[[1029.0,2.1568275],[1029.4,3.0195585],[1029.7,0.16937068],[1030.0,4.313655],[1031.2,7.00174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526227160,[[1026.6,2.274],[1026.5,5.30628621],[1025.9,43.26701272],[1025.7,0.65172051],[1025.5,0.862731]],[[1027.7,1.30702045],[1028.5,2.1568275],[1029.0,3.0195585],[1029.3,4.313655],[1029.7,0.16937068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526263276,[[1022.9,0.17001278],[1022.7,1.773],[1017.2,100.0],[1017.1,2.1568275],[1016.5,3.0195585]],[[1024.3,0.54741382],[1024.8,0.86586558],[1025.1,1.29926265],[1025.8,0.16984185],[1026.3,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526273991,[[1022.9,0.17001278],[1022.7,1.773],[1017.3,2.1568275],[1017.2,100.0],[1016.8,3.0195585]],[[1023.9,0.5444216],[1024.6,0.86586558],[1024.9,1.29926265],[1025.8,0.16984185],[1026.0,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526312523,[[1021.7,0.17020402],[1021.4,3.79836999],[1021.3,36.79957212],[1021.1,0.86210039],[1020.9,1.28958851]],[[1023.8,0.8626872],[1024.0,1.29926265],[1024.9,2.1568275],[1025.4,3.0195585],[1026.1,11.315395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526373353,[[1024.9,0.63263849],[1024.6,0.86210039],[1024.3,1.28958851],[1024.0,3.29025792],[1023.3,2.1568275]],[[1029.0,0.8626872],[1029.3,1.29926265],[1030.3,2.1568275],[1030.9,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526416284,[[1024.7,0.63043172],[1024.5,3.05810039],[1024.3,1.28958851],[1024.0,3.29025792],[1023.1,3.0195585]],[[1027.3,0.8626872],[1027.5,1.29926265],[1028.3,2.1568275],[1028.4,0.16936449],[1028.7,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526466128,[[1025.6,0.63043172],[1025.4,0.86210039],[1025.1,1.28958851],[1024.3,2.1568275],[1024.1,39.95798813]],[[1027.9,0.8626872],[1028.2,1.29926265],[1028.4,0.16936449],[1029.0,2.1568275],[1029.5,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526539305,[[1024.8,0.63043172],[1024.5,0.86210039],[1024.3,1.28958851],[1024.1,39.95798813],[1023.6,2.1568275]],[[1026.3,0.8626872],[1026.5,1.29926265],[1027.3,2.1568275],[1027.7,3.0195585],[1028.4,4.48301949]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526600866,[[1024.3,3.63568899],[1023.5,0.63043172],[1023.4,41.9953453],[1023.2,0.86210039],[1023.1,0.16956214]],[[1025.6,0.8626872],[1025.8,1.29926265],[1025.9,0.16973498],[1026.9,2.1568275],[1027.4,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526663130,[[1024.5,0.64795562],[1024.3,3.63568899],[1024.2,0.86210039],[1024.0,1.28958851],[1023.6,0.16975237]],[[1026.7,1.03233696],[1027.0,1.29926265],[1028.1,2.1568275],[1028.7,3.0195585],[1029.2,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526684550,[[1024.5,4.43351412],[1024.3,0.86210039],[1024.1,1.28958851],[1024.0,42.93677828],[1023.0,2.1568275]],[[1026.3,0.8626872],[1026.5,1.29926265],[1026.7,0.16964976],[1027.8,2.1568275],[1028.4,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526734693,[[1023.6,0.16975237],[1022.8,0.64795562],[1022.6,0.86210039],[1022.3,7.29304676],[1021.2,2.1568275]],[[1025.3,0.8626872],[1025.6,1.29926265],[1026.7,2.32647726],[1027.0,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526807361,[[1022.4,0.17005016],[1022.0,0.64531744],[1021.7,0.86210039],[1021.5,1.28958851]],[[1023.8,0.8626872],[1024.1,1.29926265],[1025.1,2.1568275],[1025.6,3.0195585],[1026.5,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526871024,[[1022.5,0.64531744],[1022.4,0.17005016],[1022.3,0.86210039],[1022.2,1.28958851],[1021.5,2.1568275]],[[1024.3,0.8626872],[1024.5,1.29926265],[1024.7,0.16994635],[1025.2,2.1568275],[1025.5,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526936975,[[1022.9,0.65112956],[1022.6,0.86210039],[1022.4,0.17005016],[1022.3,1.28958851],[1022.0,43.42990158]],[[1024.8,0.8626872],[1025.0,1.46918079],[1026.2,2.1568275],[1026.9,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758526962205,[[1023.0,0.65112956],[1022.8,0.86210039],[1022.6,1.28958851],[1022.4,0.17005016],[1022.0,43.42990158]],[[1024.8,0.8626872],[1025.0,0.16991814],[1025.1,1.29926265],[1026.1,2.1568275],[1026.6,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527025964,[[1023.6,0.65234642],[1023.4,0.86210039],[1023.2,1.28958851],[1023.0,3.90130141],[1022.8,0.16989326]],[[1025.1,0.8626872],[1025.3,1.29926265],[1025.6,0.16981035],[1026.1,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527091421,[[1023.3,3.60227058],[1023.2,0.65442846],[1022.9,0.87273291],[1022.8,40.26882589],[1022.6,1.30909937]],[[1025.5,0.87375193],[1025.8,1.3106279],[1026.3,2.32652979],[1026.8,3.0195585],[1027.5,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527153883,[[1024.3,0.65283928],[1023.9,0.87045237],[1023.6,1.30909937],[1023.3,3.60227058],[1022.8,40.26882589]],[[1027.0,1.0402713],[1027.3,1.3106279],[1028.8,2.1568275],[1029.4,3.0195585],[1032.8,8.752175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527214627,[[1025.1,0.64516753],[1025.0,3.5594543],[1024.8,0.87045237],[1024.5,1.30909937],[1023.9,41.62287968]],[[1026.9,0.87068809],[1027.2,1.48019582],[1028.5,2.1568275],[1029.1,3.0195585],[1029.9,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527284798,[[1025.0,3.5594543],[1024.3,0.64372504],[1024.0,0.87045237],[1023.9,41.62287968],[1023.8,1.47867803]],[[1027.2,0.87068809],[1027.4,1.3106279],[1028.4,0.16935914],[1028.6,2.1568275],[1029.1,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527340052,[[1025.4,0.64372504],[1025.2,0.87045237],[1025.1,3.44752598],[1024.9,1.30909937],[1023.9,2.1568275]],[[1027.0,0.87068809],[1027.2,1.3106279],[1028.2,2.1568275],[1028.4,0.16935914],[1028.8,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527403994,[[1024.4,0.16960015],[1023.9,0.64372504],[1023.7,40.908804],[1023.6,0.87045237],[1023.4,1.30909937]],[[1026.2,0.87068809],[1026.4,1.3106279],[1027.3,2.1568275],[1027.8,3.0195585],[1028.5,4.313655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527424101,[[1023.5,0.16986382],[1022.6,0.64372504],[1022.4,0.87045237],[1022.1,1.30909937],[1021.4,2.1568275]],[[1024.7,0.87068809],[1025.0,1.3106279],[1025.7,2.1568275],[1026.8,3.0195585],[1028.4,4.48301414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527462029,[[1023.0,0.16993474],[1021.7,1.30909937],[1020.6,2.1568275],[1020.3,3.0195585],[1020.0,4.313655]],[[1024.9,0.53281951],[1025.1,0.87068809],[1025.2,0.16994718],[1025.4,1.3106279],[1025.5,5.29843122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527538788,[[1023.2,0.86854766],[1023.0,0.16993474],[1022.9,1.30909937],[1021.8,2.1568275]],[[1025.1,0.87068809],[1025.4,1.48054646],[1025.5,5.29843122],[1026.4,40.38907713],[1026.5,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527598466,[[1023.0,0.16993474],[1021.9,0.65141075],[1021.6,0.86854766],[1021.4,1.30909937],[1020.4,2.1568275]],[[1024.2,0.87068809],[1024.4,1.3106279],[1025.4,2.1568275],[1025.8,0.16977018],[1025.9,7.88833277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527660606,[[1022.1,0.64962992],[1022.0,0.17007842],[1021.8,0.86854766],[1021.6,1.30909937],[1020.5,2.1568275]],[[1023.9,0.87068809],[1024.2,1.3106279],[1024.7,39.77322267],[1025.3,2.1568275],[1025.8,3.18932868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527739897,[[1022.0,0.17007842],[1021.6,0.65273805],[1021.4,0.86854766],[1021.1,1.30909937],[1020.3,2.1568275]],[[1024.3,0.87068809],[1024.5,1.3106279],[1024.7,39.77322267],[1025.1,5.0844933],[1025.5,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527801650,[[1022.8,0.65273805],[1022.6,0.86854766],[1022.3,1.30909937],[1022.0,0.17007842],[1021.1,2.1568275]],[[1025.0,1.04060457],[1025.1,5.0844933],[1025.2,1.3106279],[1025.5,40.57909176],[1026.3,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527858313,[[1023.6,0.65323985],[1023.4,0.86854766],[1023.3,1.30909937],[1022.7,0.16996295],[1021.1,2.1568275]],[[1025.7,0.87068809],[1025.8,1.48038607],[1026.0,5.3086879],[1026.5,2.1568275],[1033.4,12.253045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527879827,[[1024.1,0.65323985],[1023.9,0.86854766],[1023.7,1.30909937],[1022.9,2.1568275],[1022.7,0.16996295]],[[1026.0,5.47840798],[1026.3,0.87068809],[1026.5,1.3106279],[1027.3,2.1568275],[1027.8,3.0195585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758527919157,[[1022.9,0.61771087],[1022.8,0.65323985],[1022.7,0.16996295],[1022.6,0.86854766],[1022.3,1.30909937]],[[1025.6,1.3106279],[1025.9,41.57884516],[1026.0,5.47840798],[1026.9,3.0195585],[1027.0,2.1568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528000824,[[1023.7,0.65185171],[1023.5,0.86913561],[1023.2,1.3037034],[1022.4,2.172839],[1021.9,3.0419746]],[[1025.8,0.86747104],[1026.0,1.3012065],[1026.9,2.1686776],[1027.4,3.0361486],[1028.1,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528044351,[[1023.5,0.65185171],[1023.2,0.86913561],[1022.9,1.3037034],[1021.7,2.172839],[1021.1,3.0419746]],[[1026.0,0.86747104],[1026.3,1.3012065],[1027.5,2.1686776],[1028.2,3.0361486],[1030.2,13.0120656]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528085984,[[1023.8,0.62180992],[1023.5,0.65413286],[1023.2,0.86913561],[1023.0,1.47351873],[1022.2,2.172839]],[[1025.1,0.16981533],[1025.2,1.3012065],[1026.1,2.1686776],[1026.5,3.0361486],[1027.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528132711,[[1023.5,0.65681452],[1023.3,0.86913561],[1023.0,1.47351873],[1022.1,2.172839],[1021.6,3.0419746]],[[1024.8,0.87414047],[1025.0,1.3012065],[1025.2,0.16979627],[1026.0,2.1686776],[1026.4,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528195672,[[1023.3,0.65681452],[1023.1,0.86913561],[1023.0,0.16981533],[1022.8,1.3037034],[1021.2,2.172839]],[[1024.5,0.87414047],[1024.8,1.3012065],[1025.2,0.16979627],[1025.7,2.1686776],[1026.8,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528207681,[[1023.6,0.638934],[1023.3,0.65681452],[1023.0,0.16981533],[1022.9,0.86913561],[1022.6,1.3037034]],[[1025.2,1.47100277],[1026.5,2.1686776],[1027.2,3.0361486],[1028.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528241212,[[1023.9,0.63789956],[1023.5,0.65681452],[1023.0,1.03895094],[1022.6,1.3037034],[1020.9,2.172839]],[[1025.5,0.16979793],[1026.0,1.3012065],[1027.7,2.1686776],[1028.0,4.3373552],[1028.6,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528275134,[[1024.8,0.63063047],[1024.3,0.65681452],[1024.0,0.86913561],[1023.7,1.3037034],[1023.0,0.16981533]],[[1026.1,0.16965555],[1026.9,1.3012065],[1028.1,2.1686776],[1028.8,3.0361486],[1029.8,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528320571,[[1024.6,0.63376963],[1024.4,0.64930385],[1024.1,0.86913561],[1023.9,1.3037034],[1023.5,0.16972339]],[[1026.1,0.16965555],[1026.2,1.3012065],[1027.1,2.1686776],[1027.5,3.0361486],[1029.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528354114,[[1025.7,0.62643078],[1025.3,0.64930385],[1025.0,0.86913561],[1024.8,1.3037034],[1023.9,2.172839]],[[1027.2,4.7386728],[1027.8,1.3012065],[1028.6,2.1686776],[1029.1,43.77430455],[1034.9,12.144594]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528386845,[[1025.6,0.62382605],[1025.3,0.64279474],[1025.1,0.86913561],[1024.9,1.3037034],[1024.0,2.172839]],[[1027.6,1.47056564],[1028.1,4.19748638],[1028.4,2.1686776],[1029.1,36.40080075],[1029.2,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528405762,[[1025.2,0.62600037],[1025.0,0.64279474],[1024.8,0.86913561],[1024.5,1.3037034],[1023.5,2.34256239]],[[1027.4,1.3012065],[1027.6,0.16935914],[1028.1,4.19748638],[1028.3,31.63767702],[1028.4,2.1686776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528430983,[[1026.2,0.62624035],[1025.9,0.64966021],[1025.7,0.86913561],[1025.5,1.3037034],[1024.6,2.172839]],[[1027.8,1.47061593],[1028.1,4.19748638],[1028.3,31.63767702],[1029.0,2.1686776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528477210,[[1026.4,0.62432382],[1026.1,0.64966021],[1025.9,0.86913561],[1025.7,1.3037034],[1024.9,2.172839]],[[1027.9,0.16936078],[1028.1,4.19748638],[1028.2,1.3012065],[1029.0,2.1686776],[1029.4,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528511351,[[1027.1,0.62230535],[1027.0,0.64966021],[1026.7,0.86913561],[1026.5,1.3037034],[1025.5,2.172839]],[[1028.8,3.78302543],[1029.7,28.26311524],[1030.2,1.3012065],[1031.1,7.94004208],[1031.5,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528545381,[[1029.3,1.27483179],[1029.0,0.86913561],[1028.8,1.3037034],[1027.8,2.172839],[1024.1,8.6913561]],[[1031.5,0.16882837],[1032.1,4.41409672],[1034.8,2.1686776],[1035.5,4.3373552],[1036.2,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528591529,[[1030.4,0.62257138],[1030.2,0.62356698],[1029.9,0.86913561],[1029.7,1.3037034],[1028.4,2.172839]],[[1032.0,0.16871459],[1032.1,4.41409672],[1033.3,1.27619879],[1033.9,100.0],[1034.6,2.1686776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528625647,[[1030.9,0.62168454],[1030.5,0.62356698],[1030.2,0.86913561],[1030.0,1.3037034],[1029.1,2.172839]],[[1032.1,4.41409672],[1032.3,0.16867943],[1032.8,1.27619879],[1033.6,31.91487755],[1033.8,2.1686776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528659768,[[1032.5,0.61132093],[1032.1,0.63713657],[1031.9,0.86913561],[1031.6,1.3037034],[1030.6,2.172839]],[[1034.3,0.16830905],[1034.8,4.44777435],[1035.7,1.27619879],[1036.7,2.1686776],[1037.2,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528671476,[[1032.1,0.63713657],[1031.9,0.86913561],[1031.7,1.91348252],[1030.2,2.172839]],[[1034.3,0.16830905],[1034.8,4.44777435],[1035.5,1.27619879],[1036.0,34.48624832],[1037.1,2.1686776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528703406,[[1031.4,0.63713657],[1031.1,0.86913561],[1030.8,1.3037034],[1029.8,2.172839]],[[1034.2,1.27619879],[1034.3,0.16830905],[1034.8,4.44777435],[1035.3,2.1686776],[1035.8,3.0361486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528748853,[[1033.2,0.62605917],[1032.9,0.63713657],[1032.7,0.86913561],[1032.5,1.3037034],[1031.7,2.172839]],[[1034.7,0.1682651],[1035.3,1.27619879],[1036.1,2.1686776],[1036.4,3.0361486],[1036.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528783677,[[1033.9,0.62736518],[1033.5,0.63713657],[1033.2,0.86913561],[1033.0,1.3037034],[1032.1,2.172839]],[[1035.9,1.27619879],[1036.8,2.1686776],[1037.2,3.0361486],[1037.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528818803,[[1032.7,0.63789041],[1032.5,0.63713657],[1032.3,0.86913561],[1032.1,1.3037034],[1031.4,2.172839]],[[1034.9,0.16815372],[1035.1,2.1686776],[1035.5,3.0361486],[1036.0,4.3373552],[1039.6,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528863342,[[1032.4,0.63061765],[1032.3,3.38565303],[1032.1,0.63713657],[1031.9,0.86913561],[1031.7,1.3037034]],[[1034.4,1.2918851],[1034.9,0.16815372],[1035.3,2.1686776],[1035.7,3.0361486],[1036.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528898771,[[1032.4,0.62847053],[1032.3,3.38565303],[1032.2,0.63713657],[1032.0,0.86913561],[1031.8,1.3037034]],[[1034.1,1.2918851],[1034.8,2.1686776],[1034.9,0.16815372],[1035.2,3.0361486],[1035.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528909978,[[1031.6,0.62898294],[1031.2,0.63713657],[1031.0,39.62818143],[1030.7,1.3037034],[1030.1,5.41704485]],[[1033.7,1.2918851],[1034.7,2.1686776],[1034.9,0.16815372],[1035.0,3.0361486],[1035.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528944007,[[1029.9,0.60713316],[1029.8,0.63713657],[1029.7,0.1683351],[1029.6,0.86913561],[1029.3,1.3037034]],[[1033.9,1.2918851],[1034.9,0.16815372],[1035.0,2.1686776],[1035.6,3.0361486],[1036.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758528978455,[[1030.6,0.64253583],[1030.4,0.63341903],[1030.0,0.86913561],[1029.7,1.4720385],[1028.5,2.172839]],[[1033.7,4.3373552],[1033.9,2.1686776],[1034.5,3.0361486],[1034.9,0.16815372],[1036.1,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529021698,[[1031.3,0.6260552],[1031.2,0.63341903],[1031.0,0.86913561],[1030.8,1.3037034],[1030.2,2.172839]],[[1033.7,1.29445012],[1034.4,2.1686776],[1035.8,3.0361486],[1036.2,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529056121,[[1031.3,0.61830571],[1031.1,0.63432711],[1030.8,0.86913561],[1030.6,1.3037034],[1030.4,0.1685332]],[[1033.3,0.1685332],[1034.1,1.29445012],[1035.2,2.1686776],[1035.7,3.0361486],[1036.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529090057,[[1032.5,0.61539498],[1032.2,0.63432711],[1032.0,0.86913561],[1031.8,1.3037034],[1030.9,2.172839]],[[1034.4,0.16832859],[1035.2,1.29445012],[1036.0,2.1686776],[1036.2,3.0361486],[1036.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529134299,[[1032.4,0.62650966],[1032.0,0.63432711],[1031.8,0.86913561],[1031.6,1.3037034],[1030.6,2.172839]],[[1033.9,1.29445012],[1034.4,0.16832859],[1034.9,2.1686776],[1035.4,3.0361486],[1036.0,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529143205,[[1031.7,0.86913561],[1031.4,1.3037034],[1029.9,2.172839]],[[1034.4,1.46277871],[1035.9,2.1686776],[1036.1,3.0361486],[1037.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529178438,[[1034.0,0.61300672],[1033.8,0.63432711],[1033.5,0.86913561],[1033.2,1.3037034],[1032.1,2.172839]],[[1036.1,0.16797272],[1037.8,1.29445012],[1038.9,2.1686776],[1039.1,3.0361486],[1040.1,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529213761,[[1034.0,0.60610312],[1033.9,0.63432711],[1033.6,0.86913561],[1033.3,1.3037034],[1032.6,2.172839]],[[1037.3,0.16794921],[1037.5,1.29445012],[1038.2,2.1686776],[1038.7,3.0361486],[1039.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529248687,[[1035.0,0.63432711],[1034.8,0.86913561],[1034.6,1.3037034],[1033.6,2.172839]],[[1037.3,1.46239933],[1038.2,2.1686776],[1038.7,3.0361486],[1039.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529293239,[[1034.5,0.63432711],[1034.3,0.86913561],[1034.1,1.3037034],[1032.6,2.172839]],[[1036.9,1.29445012],[1037.3,0.16794921],[1037.7,2.1686776],[1038.8,3.0361486],[1039.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529326474,[[1033.8,0.62040789],[1033.7,0.63432711],[1033.4,0.86913561],[1033.1,1.3037034],[1032.0,2.172839]],[[1036.1,1.29445012],[1037.1,2.1686776],[1037.3,0.16794921],[1037.6,3.0361486],[1038.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529360397,[[1033.7,0.62509176],[1033.6,3.23518147],[1033.3,0.63217338],[1033.1,0.86913561],[1032.9,1.3037034]],[[1037.1,2.1686776],[1037.3,0.16794921],[1037.5,3.0361486],[1038.2,4.3373552],[1039.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529371907,[[1033.7,0.62773458],[1033.6,3.23518147],[1033.5,0.6320498],[1033.3,0.86913561],[1033.0,1.3037034]],[[1037.1,2.1686776],[1037.3,0.16794921],[1037.6,3.0361486],[1038.4,4.3373552],[1040.6,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529406640,[[1033.7,0.62844841],[1033.6,3.23518147],[1033.2,0.6320498],[1033.0,0.86913561],[1032.7,1.3037034]],[[1035.3,1.29908304],[1036.1,0.16809523],[1036.5,2.1686776],[1037.1,3.0361486],[1037.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529457492,[[1033.1,0.6320498],[1032.9,0.86913561],[1032.7,4.80041969],[1030.9,4.345678]],[[1035.1,1.29908304],[1036.0,2.1686776],[1036.1,3.20424383],[1036.7,4.3373552],[1037.8,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529492111,[[1033.7,0.62368604],[1033.2,0.6320498],[1033.0,0.86913561],[1032.7,4.80041969],[1031.7,40.82443981]],[[1035.2,1.29908304],[1036.1,0.16809523],[1036.2,2.1686776],[1036.7,3.0361486],[1037.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529526354,[[1033.5,0.62603802],[1033.2,0.6320498],[1032.9,0.86913561],[1032.7,4.80041969],[1031.8,2.172839]],[[1034.8,1.29908304],[1035.7,2.1686776],[1036.1,3.20424383],[1036.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529572005,[[1033.2,3.25705683],[1032.6,0.6320498],[1032.5,0.16829847],[1032.3,0.86913561],[1032.1,1.3037034]],[[1034.9,1.29908304],[1035.9,2.1686776],[1036.1,0.16809523],[1036.4,3.0361486],[1037.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529620419,[[1031.8,0.16849485],[1031.5,37.06425398],[1031.3,0.6320498],[1031.0,0.86913561],[1030.8,1.3037034]],[[1034.5,1.46738151],[1035.5,2.1686776],[1036.1,3.0361486],[1036.9,4.3373552],[1044.7,13.012065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529638430,[[1031.0,0.16860914],[1030.5,0.6326052],[1030.2,6.05659163],[1030.0,1.3037034],[1025.1,8.6913561]],[[1033.8,1.29908304],[1034.5,0.16829847],[1034.8,2.1686776],[1035.3,3.0361486],[1036.2,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529682057,[[1031.2,0.63590592],[1031.0,0.86913561],[1030.8,1.3037034],[1030.3,0.16870723],[1023.2,15.209873]],[[1033.6,1.29908304],[1034.5,2.33697607],[1034.9,3.0361486],[1036.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529715986,[[1030.8,0.63223027],[1030.5,0.63590592],[1030.4,3.55101927],[1030.3,1.03784284],[1030.0,1.3037034]],[[1034.0,2.1686776],[1034.3,3.0361486],[1034.5,0.16829847],[1035.1,4.3373552],[1036.4,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529760626,[[1030.7,0.63579969],[1030.6,0.63590592],[1030.4,4.42015488],[1030.3,0.16870723],[1030.2,1.3037034]],[[1033.3,2.1686776],[1034.1,3.0361486],[1034.5,0.16829847],[1034.9,4.3373552],[1036.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529796345,[[1031.1,0.63620797],[1030.8,0.63590592],[1030.6,0.86913561],[1030.4,4.85472267],[1030.3,0.16870723]],[[1032.9,0.16861731],[1033.2,2.1686776],[1033.6,3.0361486],[1034.7,4.3373552],[1036.3,15.6144787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529829972,[[1030.9,0.63492197],[1030.7,0.64266556],[1030.5,0.86913561],[1030.4,3.55101927],[1030.3,0.16870723]],[[1032.8,1.30148864],[1032.9,0.16861731],[1033.9,2.1686776],[1034.4,3.0361486],[1035.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529879605,[[1032.7,0.61624212],[1032.5,0.64257379],[1032.2,0.86913561],[1032.0,1.3037034],[1031.1,2.172839]],[[1036.5,1.30148864],[1037.5,2.1686776],[1038.7,4.3373552],[1039.2,3.0361486],[1041.7,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529912244,[[1031.5,1.25135001],[1031.1,0.86913561],[1030.8,1.3037034],[1029.6,2.172839]],[[1037.1,1.30148864],[1038.2,2.1686776],[1038.8,3.0361486],[1039.8,4.3373552],[1041.8,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529943573,[[1031.7,0.62321235],[1031.5,2.60495302],[1031.2,0.64019275],[1030.9,0.86913561],[1030.6,1.3037034]],[[1034.6,1.30148864],[1035.8,2.1686776],[1036.4,3.0361486],[1037.2,4.3373552],[1038.8,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758529967595,[[1031.5,2.60495302],[1030.9,0.64019275],[1030.7,0.86913561],[1030.5,29.13190386],[1030.4,1.3037034]],[[1034.3,1.30148864],[1035.4,2.1686776],[1036.0,3.0361486],[1036.8,4.3373552],[1038.6,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530013832,[[1030.4,0.62742395],[1030.1,0.64019275],[1029.8,0.86913561],[1029.6,1.3037034],[1028.6,2.172839]],[[1032.7,1.30148864],[1033.6,2.1686776],[1034.1,3.0361486],[1034.8,4.3373552],[1035.6,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530059174,[[1030.8,0.63288658],[1030.5,0.64019275],[1030.2,0.86913561],[1030.0,1.3037034],[1029.2,2.172839]],[[1032.0,1.30148864],[1032.9,2.1686776],[1033.3,3.0361486],[1033.9,4.3373552],[1035.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530092516,[[1030.7,0.62693551],[1030.6,0.64019275],[1030.4,0.86913561],[1030.2,1.3037034],[1029.4,2.172839]],[[1032.2,1.30148864],[1033.1,2.1686776],[1033.5,3.0361486],[1034.2,4.3373552],[1035.7,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530103929,[[1030.7,3.35338501],[1030.5,0.86913561],[1030.3,1.3037034],[1029.4,2.172839]],[[1032.4,1.30148864],[1033.3,2.1686776],[1033.7,3.0361486],[1034.4,4.3373552],[1035.6,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530138265,[[1031.5,0.62067348],[1031.2,0.64019275],[1031.0,0.86913561],[1030.7,4.01689566],[1029.5,2.172839]],[[1034.0,1.30148864],[1035.3,2.1686776],[1035.9,3.0361486],[1036.8,4.3373552],[1038.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530172709,[[1030.9,0.62636363],[1030.7,2.71319226],[1030.4,0.63933324],[1030.2,0.86913561],[1029.9,1.3037034]],[[1032.7,1.30148864],[1033.7,2.1686776],[1034.1,3.0361486],[1034.9,4.3373552],[1036.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530234845,[[1031.2,0.62881735],[1030.7,0.6396333],[1030.6,0.16859648],[1030.4,3.80395001],[1030.1,1.3037034]],[[1032.8,0.16859648],[1032.9,1.30148864],[1034.1,2.1686776],[1034.7,3.0361486],[1036.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530270173,[[1031.1,0.62739514],[1030.8,0.63893998],[1030.6,0.16859648],[1030.5,0.86913561],[1030.4,2.9348144]],[[1032.8,0.16859648],[1033.2,1.30148864],[1034.3,2.1686776],[1035.1,3.0361486],[1036.1,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530311126,[[1030.5,0.62079949],[1030.4,2.9348144],[1030.2,0.16873423],[1029.9,0.63893998],[1029.6,0.86913561]],[[1032.7,1.30148864],[1032.8,0.16859648],[1034.0,2.1686776],[1034.8,3.0361486],[1035.8,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530363969,[[1029.7,0.62475179],[1029.5,0.16887015],[1029.3,0.640652],[1029.1,0.86913561],[1028.8,1.3037034]],[[1031.4,1.30148864],[1032.3,2.1686776],[1032.8,3.20474508],[1033.5,4.3373552],[1040.0,15.180743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530401796,[[1028.1,0.16904734],[1027.3,0.640652],[1027.1,4.53173756],[1026.9,0.86913561],[1026.5,1.3037034]],[[1031.2,1.30148864],[1032.7,2.1686776],[1032.8,0.16859648],[1033.4,3.0361486],[1034.8,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530418206,[[1027.7,0.16914922],[1027.4,0.640652],[1027.1,5.40087317],[1026.9,1.3037034]],[[1030.7,1.30148864],[1031.7,2.1686776],[1032.2,3.0361486],[1032.8,0.16859648],[1032.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530453125,[[1027.4,0.16921173],[1027.1,4.53173756],[1026.9,0.640652],[1026.7,0.86913561],[1026.5,1.3037034]],[[1028.7,1.30148864],[1029.5,2.33780709],[1029.9,3.0361486],[1030.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530489771,[[1027.7,0.625254],[1027.4,2.88673512],[1027.3,0.640652],[1027.0,0.86913561],[1026.7,1.3037034]],[[1029.3,1.30148864],[1029.5,0.16912949],[1030.3,2.1686776],[1030.9,3.0361486],[1031.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530534911,[[1028.4,1.26427592],[1028.2,0.86913561],[1028.0,1.3037034],[1027.4,2.88673512],[1026.9,3.0419746]],[[1030.1,0.16900711],[1030.6,1.30148864],[1031.3,2.1686776],[1031.6,3.0361486],[1032.2,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530569054,[[1028.7,0.62880608],[1028.3,0.64659451],[1028.0,0.86913561],[1027.7,1.3037034],[1027.4,2.88673512]],[[1030.1,0.16900711],[1030.4,1.30148864],[1031.4,2.1686776],[1031.9,3.0361486],[1032.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530604084,[[1028.6,0.64659451],[1028.3,0.86913561],[1028.0,1.3037034],[1027.9,0.16900547]],[[1030.2,0.16900506],[1030.4,1.30148864],[1031.4,2.1686776],[1032.0,3.0361486],[1032.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530676533,[[1028.9,2.83375228],[1028.7,0.64659451],[1028.5,0.86913561],[1028.3,1.3037034],[1027.5,2.172839]],[[1030.0,1.30148864],[1030.2,0.16900506],[1031.0,2.1686776],[1032.1,3.0361486],[1032.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530729865,[[1029.0,0.62967379],[1028.9,2.83375228],[1028.4,0.64659451],[1028.1,0.86913561],[1027.9,32.19531601]],[[1030.2,0.16900506],[1030.7,1.30148864],[1032.0,2.1686776],[1032.7,3.0361486],[1033.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530741385,[[1028.9,0.62977716],[1028.8,2.39088386],[1028.4,0.64659451],[1028.1,0.86913561],[1027.9,27.38379725]],[[1030.2,0.16900506],[1030.8,1.30148864],[1032.0,2.1686776],[1032.7,3.0361486],[1033.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530791034,[[1029.4,0.6295499],[1029.3,0.64359506],[1029.1,0.86913561],[1028.9,1.3037034],[1028.8,2.39088386]],[[1031.1,1.47035551],[1031.9,2.1686776],[1032.3,3.0361486],[1032.9,4.3373552],[1038.3,15.180743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530808743,[[1028.8,2.39088386],[1028.7,0.64359506],[1028.5,0.16887506],[1028.4,0.86913561]],[[1030.6,1.30148864],[1031.1,0.16886687],[1031.5,2.1686776],[1032.0,3.0361486],[1032.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530866196,[[1028.5,0.63276903],[1028.3,0.16902517],[1028.0,0.64359506],[1027.7,0.86913561],[1027.4,1.3037034]],[[1030.2,1.30148864],[1031.1,0.16886687],[1031.3,2.1686776],[1031.9,3.0361486],[1032.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530904321,[[1028.0,0.63292272],[1027.7,0.16916814],[1027.6,0.64572524],[1027.4,0.86913561],[1027.2,27.62598857]],[[1029.6,1.30148864],[1030.4,2.1686776],[1030.8,3.0361486],[1031.1,0.16886687],[1031.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530949366,[[1029.3,0.64230293],[1029.1,0.86913561],[1028.9,1.3037034],[1028.5,2.34916644],[1027.6,3.0419746]],[[1031.1,0.16886687],[1031.6,1.30148864],[1032.5,2.1686776],[1032.9,3.0361486],[1033.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758530983388,[[1029.3,0.62867764],[1029.1,0.64230293],[1028.9,0.86913561],[1028.7,1.3037034],[1028.5,2.34916644]],[[1031.1,0.16886687],[1031.8,1.30148864],[1032.7,2.1686776],[1033.4,3.0361486],[1033.9,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531017116,[[1030.1,0.62927773],[1029.8,0.64435342],[1029.5,0.86913561],[1029.3,1.3037034],[1028.5,2.34916644]],[[1031.4,0.16883328],[1031.8,1.30148864],[1032.9,2.1686776],[1033.4,3.0361486],[1034.2,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531028229,[[1030.3,0.62812153],[1030.2,0.64435342],[1030.0,0.86913561],[1029.8,1.3037034],[1028.7,2.172839]],[[1031.7,0.16875223],[1032.2,1.30148864],[1034.8,2.1686776],[1035.6,3.0361486],[1036.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531067666,[[1029.9,0.61554322],[1029.7,2.33182129],[1029.6,0.64435342],[1029.4,0.86913561],[1029.2,1.3037034]],[[1031.1,1.30148864],[1031.7,0.16875223],[1031.8,2.1686776],[1032.2,3.0361486],[1032.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531120409,[[1030.2,0.61999356],[1029.9,0.64435342],[1029.7,2.33182129],[1029.6,0.86913561],[1029.3,1.3037034]],[[1031.7,0.16875223],[1032.4,1.30148864],[1033.6,2.1686776],[1034.2,3.0361486],[1035.0,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531165646,[[1030.1,0.64205586],[1029.9,0.86913561],[1029.7,3.63552469],[1028.9,2.172839]],[[1031.7,1.47024087],[1032.5,2.1686776],[1033.0,3.0361486],[1033.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531200559,[[1031.3,0.64205586],[1031.1,0.86913561],[1030.9,1.3037034],[1030.1,4.5022803]],[[1032.8,0.16852504],[1033.6,1.30148864],[1034.4,2.1686776],[1034.9,3.0361486],[1035.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531211665,[[1031.2,0.61883539],[1031.1,0.64205586],[1030.8,0.86913561],[1030.5,1.3037034],[1030.1,2.3294413]],[[1033.2,0.16850546],[1034.4,1.30148864],[1035.5,2.1686776],[1036.0,3.0361486],[1036.7,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531247094,[[1030.9,0.62609132],[1030.8,0.64205586],[1030.5,0.86913561],[1030.2,26.99499057],[1029.0,2.172839]],[[1033.2,0.16850546],[1033.5,1.30148864],[1034.7,2.1686776],[1035.3,3.0361486],[1035.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531285315,[[1030.2,0.62626254],[1030.1,2.3294413],[1029.8,0.64554023],[1029.6,0.86913561],[1029.3,1.3037034]],[[1032.4,1.30148864],[1033.2,0.16850546],[1033.7,3.0361486],[1034.0,2.1686776],[1035.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531330749,[[1030.4,0.63261866],[1030.2,0.64780333],[1029.8,0.86913561],[1029.6,2.26368777],[1029.4,1.3037034]],[[1032.9,1.30148864],[1033.2,0.16850546],[1034.5,2.1686776],[1035.3,3.0361486],[1036.4,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531365681,[[1029.9,0.64755669],[1029.6,3.13282338],[1029.3,27.03746965],[1028.2,2.172839]],[[1032.3,1.30148864],[1033.2,0.16850546],[1033.5,2.1686776],[1034.1,3.0361486],[1035.0,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531406117,[[1029.6,2.26368777],[1029.3,25.73376625],[1029.1,0.64816925],[1028.8,1.03794145],[1028.5,1.3037034]],[[1031.2,0.16886687],[1031.8,1.30148864],[1032.8,2.1686776],[1033.3,3.0361486],[1034.1,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531466869,[[1027.8,0.64064078],[1027.7,0.16912292],[1027.4,0.64600206],[1027.1,0.86913561],[1026.8,1.3037034]],[[1030.4,0.16904734],[1031.5,2.1686776],[1031.9,3.0361486],[1032.7,4.3373552],[1059.9,13.879536]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531502392,[[1028.9,0.65227972],[1028.6,0.86913561],[1028.4,1.3037034],[1028.1,2.87969849]],[[1030.4,0.16904734],[1031.5,1.29037209],[1032.5,2.1686776],[1033.0,3.0361486],[1033.8,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531513808,[[1028.8,0.65227972],[1028.5,0.86913561],[1028.2,1.3037034],[1028.1,2.87969849]],[[1030.4,0.16904734],[1031.8,1.29037209],[1032.9,2.1686776],[1033.5,3.0361486],[1034.1,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531548338,[[1028.7,0.63832828],[1028.6,0.65227972],[1028.4,0.86913561],[1028.2,1.3037034],[1028.1,2.87969849]],[[1030.4,0.16904734],[1030.7,1.29037209],[1031.5,2.1686776],[1031.9,3.0361486],[1032.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531597989,[[1028.2,0.64426495],[1027.9,0.65227972],[1027.7,0.16912292],[1027.6,0.86913561],[1027.4,1.3037034]],[[1030.4,0.16904734],[1031.4,2.1686776],[1032.0,3.0361486],[1033.3,4.3373552],[1034.5,6.9397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531632208,[[1027.9,0.63767594],[1027.6,2.64966538],[1027.5,0.16920186],[1027.4,0.65019514],[1027.1,0.86913561]],[[1029.9,1.2901028],[1030.4,0.16904734],[1031.0,2.1686776],[1031.6,3.0361486],[1032.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531682946,[[1026.6,0.16936408],[1026.4,31.25771518],[1026.2,0.86913561],[1025.9,1.3037034],[1025.1,6.30628744]],[[1028.3,1.2901028],[1028.7,0.16924218],[1029.2,2.1686776],[1029.7,3.0361486],[1030.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531727170,[[1027.7,0.64010966],[1027.4,0.65087533],[1027.3,2.2964329],[1027.2,0.86913561],[1027.0,1.3037034]],[[1029.5,0.16913689],[1029.7,1.2901028],[1030.5,2.1686776],[1030.9,3.0361486],[1031.5,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531762198,[[1027.4,0.64186558],[1027.3,2.94730823],[1027.2,0.86913561],[1027.0,1.3037034],[1026.3,2.172839]],[[1028.9,1.2901028],[1029.5,2.33781449],[1029.8,3.0361486],[1030.3,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531797334,[[1027.3,2.94730823],[1027.2,0.86913561],[1027.0,1.3037034],[1026.3,2.172839]],[[1028.9,1.2901028],[1029.5,0.16913689],[1029.6,2.1686776],[1030.0,3.0361486],[1030.6,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758531810246,[[1027.1,0.64107639],[1027.0,0.65087533],[1026.9,0.86913561],[1026.7,1.3037034],[1026.6,0.16936408]],[[1028.7,1.2901028],[1029.4,2.1686776],[1029.5,0.16913689],[1030.5,3.0361486],[1031.0,4.3373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532172168,[[1026.0,0.63621241],[1025.8,0.64829407],[1025.5,0.8643921],[1025.2,1.2965881],[1024.7,2.1609802]],[[1028.7,1.2965881],[1029.2,2.1609802],[1029.6,3.0253723],[1030.1,4.3219605],[1031.2,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532207500,[[1025.9,0.64014812],[1025.3,0.64796332],[1024.9,0.8643921],[1024.6,1.2965881],[1023.4,2.1609802]],[[1027.9,1.2965881],[1029.1,2.1609802],[1029.7,3.0253723],[1030.7,4.3219605],[1032.6,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532253430,[[1026.0,0.64485193],[1025.6,0.64796332],[1025.3,0.8643921],[1025.1,1.2965881],[1024.1,2.1609802]],[[1027.3,1.2965881],[1028.2,2.1609802],[1028.7,3.0253723],[1029.4,4.3219605],[1030.8,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532287769,[[1025.5,0.6456486],[1025.4,0.65486409],[1025.2,0.8643921],[1024.9,1.2965881],[1024.0,2.1609802]],[[1026.8,1.2965881],[1027.8,2.1609802],[1028.2,3.0253723],[1029.9,4.3219605],[1031.2,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532333711,[[1026.3,0.63840035],[1025.8,0.65486409],[1025.6,0.8643921],[1025.3,1.2965881],[1024.0,2.1609802]],[[1027.5,1.2965881],[1029.0,2.1609802],[1029.5,3.0253723],[1030.4,4.3219605],[1031.9,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532368251,[[1025.0,0.63106173],[1024.8,0.65486409],[1024.5,0.8643921],[1024.3,1.2965881],[1023.7,2.1609802]],[[1026.9,1.2965881],[1027.1,0.16948368],[1027.5,2.1609802],[1027.8,3.0253723],[1028.3,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532368948,[[1024.8,0.63099526],[1024.7,0.65486409],[1024.5,0.8643921],[1024.2,1.2965881],[1023.3,2.1609802]],[[1026.9,1.2965881],[1027.1,0.16948368],[1027.8,2.1609802],[1028.3,3.0253723],[1029.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532414986,[[1024.9,0.63396958],[1024.8,0.65486409],[1024.5,0.8643921],[1024.2,1.2965881],[1023.1,2.1609802]],[[1026.7,1.2965881],[1027.1,0.16948368],[1027.8,2.1609802],[1028.3,3.0253723],[1029.4,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532449803,[[1025.6,0.63052921],[1025.4,0.65486409],[1025.1,0.8643921],[1024.8,1.2965881],[1023.7,2.1609802]],[[1027.1,0.16948368],[1027.8,1.2965881],[1028.9,2.1609802],[1029.4,3.0253723],[1030.3,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532494650,[[1024.9,0.65486409],[1024.6,0.8643921],[1024.3,1.2965881],[1023.4,2.1609802],[1019.4,8.643921]],[[1026.9,1.2965881],[1027.1,0.16948368],[1027.9,2.1609802],[1028.4,3.0253723],[1029.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532529676,[[1026.0,0.65486409],[1025.8,0.8643921],[1025.6,1.2965881],[1024.8,2.1609802],[1022.5,6.9151368]],[[1027.6,0.16938716],[1028.2,1.2965881],[1029.0,2.1609802],[1029.3,3.0253723],[1030.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532564801,[[1026.1,0.63114548],[1025.8,0.65486409],[1025.6,0.8643921],[1025.3,1.2965881],[1024.3,2.1609802]],[[1027.6,0.16938716],[1028.1,1.2965881],[1029.2,2.1609802],[1029.6,3.0253723],[1030.4,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532577203,[[1026.7,0.6324251],[1026.6,0.65486409],[1026.4,0.8643921],[1026.1,1.2965881],[1025.2,2.1609802]],[[1028.3,0.16929652],[1028.7,1.2965881],[1029.6,2.1609802],[1029.9,3.0253723],[1030.6,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532611035,[[1026.6,0.65486409],[1026.4,0.8643921],[1026.2,1.2965881],[1025.4,2.1609802]],[[1029.1,1.2965881],[1029.2,0.16919528],[1029.9,2.1609802],[1030.3,3.0253723],[1030.8,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532645764,[[1026.1,0.65486409],[1025.8,0.8643921],[1025.5,1.2965881],[1024.4,2.1609802]],[[1028.2,0.16932205],[1028.4,1.2965881],[1029.6,2.1609802],[1030.2,3.0253723],[1031.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532690095,[[1026.9,0.63242496],[1026.7,0.65064952],[1026.5,0.8643921],[1026.2,1.2965881],[1025.2,2.1609802]],[[1028.6,0.1692677],[1029.2,1.2965881],[1030.2,2.1609802],[1030.7,3.0253723],[1031.5,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532735337,[[1026.2,0.6274277],[1026.0,0.65064952],[1025.7,0.8643921],[1025.4,1.2965881],[1024.3,2.1609802]],[[1028.5,1.2965881],[1028.6,0.1692677],[1029.6,2.1609802],[1030.1,3.0253723],[1030.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532780176,[[1026.3,0.64985035],[1026.1,0.8643921],[1025.9,1.2965881],[1025.1,2.1609802]],[[1028.2,1.2965881],[1028.6,0.1692677],[1029.4,5.1863525],[1030.5,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532815014,[[1026.0,0.62763954],[1025.7,0.64985035],[1025.4,0.8643921]],[[1028.6,2.3302479],[1029.1,3.0253723],[1029.9,4.3219605],[1033.4,10.372705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532848845,[[1025.3,44.58357963],[1025.0,0.64985035],[1024.7,0.8643921],[1024.4,1.2965881]],[[1027.6,1.2965881],[1028.6,0.1692677],[1028.8,2.1609802],[1029.3,3.0253723],[1030.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532860553,[[1025.4,0.6271993],[1025.3,44.58357963],[1025.1,0.64985035],[1024.9,0.8643921],[1024.7,1.2965881]],[[1027.3,1.2965881],[1028.1,2.1609802],[1028.6,0.1692677],[1029.1,3.0253723],[1029.4,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532895179,[[1025.6,0.64650962],[1025.4,0.64985035],[1025.3,44.58357963],[1025.0,0.8643921],[1024.7,1.2965881]],[[1028.6,2.1609802],[1029.2,3.0253723],[1029.8,5.19962231],[1030.1,4.3219605],[1031.9,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758532935018,[[1025.3,44.58357963],[1024.6,0.64985035],[1024.4,0.8643921],[1024.2,1.2965881],[1024.0,0.169539]],[[1027.3,2.1609802],[1027.6,3.0253723],[1027.9,0.16946388],[1028.9,4.3219605],[1029.9,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533022289,[[1025.4,45.23617837],[1024.6,0.64985035],[1024.3,0.8643921],[1024.1,1.2965881],[1024.0,0.169539]],[[1026.8,2.1609802],[1027.1,3.0253723],[1027.7,4.3219605],[1027.9,0.16946388],[1029.6,41.89359916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533087749,[[1025.4,45.23617837],[1024.6,0.16950597],[1024.4,0.64985035],[1024.1,0.8643921],[1023.8,1.2965881]],[[1027.3,2.1609802],[1027.8,3.0253723],[1027.9,0.16946388],[1028.7,4.3219605],[1029.5,40.11058495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533135288,[[1025.1,0.65358924],[1024.9,0.8643921],[1024.8,3.50065531],[1024.7,38.68932252]],[[1027.0,0.16958858],[1028.0,2.1609802],[1028.4,4.97961045],[1028.5,3.0253723],[1029.4,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533169112,[[1025.7,0.65132889],[1025.4,0.65358924],[1025.1,0.8643921],[1024.9,1.2965881],[1024.8,3.50065531]],[[1027.8,0.1694317],[1027.9,2.1609802],[1028.3,3.0253723],[1028.4,4.97961045],[1029.5,40.11058495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533203753,[[1025.8,0.65476734],[1025.6,0.65358924],[1025.3,0.8643921],[1025.1,1.2965881],[1024.8,3.50065531]],[[1027.8,0.1694317],[1028.2,2.1609802],[1028.6,3.0253723],[1030.6,6.9151368],[1030.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533215158,[[1025.7,0.65444502],[1025.6,0.65358924],[1025.4,0.8643921],[1025.2,1.2965881],[1024.7,43.69858218]],[[1027.8,0.1694317],[1028.3,2.1609802],[1028.8,3.0253723],[1029.5,4.3219605],[1029.8,43.67249605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533249591,[[1026.2,0.65428123],[1025.9,0.65358924],[1025.8,3.79998206],[1025.6,0.8643921],[1025.3,1.2965881]],[[1027.8,0.1694317],[1028.6,2.1609802],[1029.1,3.0253723],[1029.8,47.99445655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533296527,[[1026.4,0.65454312],[1026.1,0.65358924],[1025.9,0.8643921],[1025.8,3.79998206],[1025.7,1.2965881]],[[1027.8,0.1694317],[1028.7,2.1609802],[1029.2,3.0253723],[1029.8,43.67249605],[1029.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533329860,[[1026.0,0.6538336],[1025.8,0.65358924],[1025.5,0.8643921],[1025.3,1.2965881],[1024.5,2.1609802]],[[1027.8,0.1694317],[1028.4,2.1609802],[1028.8,3.0253723],[1029.5,4.3219605],[1029.8,37.51747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533365085,[[1026.7,0.6516405],[1026.2,0.65358924],[1025.9,0.8643921],[1025.6,1.2965881],[1025.2,0.1694119]],[[1028.0,0.16939623],[1028.7,4.71338915],[1029.7,2.1609802],[1029.8,37.51747386],[1030.4,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533376298,[[1026.2,0.65093843],[1026.1,0.65358924],[1025.9,0.8643921],[1025.7,1.2965881],[1025.2,0.1694119]],[[1028.0,0.16939623],[1028.7,6.87436935],[1029.2,3.0253723],[1029.8,37.51747386],[1033.4,12.101489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533410931,[[1026.7,0.65305356],[1026.3,0.65358924],[1025.9,0.8643921],[1025.6,1.2965881],[1025.2,0.1694119]],[[1028.0,0.16939623],[1028.7,4.71338915],[1029.7,2.1609802],[1029.8,37.51747386],[1030.4,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533444364,[[1026.2,0.65358924],[1025.9,0.8643921],[1025.7,0.16935254],[1025.6,1.2965881]],[[1028.0,0.16939623],[1028.7,4.71338915],[1029.5,2.1609802],[1030.1,3.0253723],[1031.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533490397,[[1026.4,0.65078971],[1026.0,0.65358924],[1025.7,1.03374464],[1025.5,1.2965881],[1024.6,2.1609802]],[[1028.9,2.1609802],[1029.2,0.16925288],[1029.4,3.0253723],[1030.1,4.3219605],[1030.2,32.74126711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533518830,[[1025.8,0.64696049],[1025.7,0.16935254],[1025.4,0.65358924],[1025.1,0.8643921],[1024.9,1.2965881]],[[1029.1,2.1609802],[1029.2,0.16925288],[1029.5,3.0253723],[1030.1,4.3219605],[1030.2,32.74126711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533581895,[[1026.1,0.66909273],[1026.0,0.65358924],[1025.8,0.8643921],[1025.7,1.2965881],[1025.3,0.16951588]],[[1028.3,2.1609802],[1028.6,3.0253723],[1029.2,4.49121338],[1030.2,32.74126711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533617518,[[1026.1,0.66255179],[1025.6,4.07133747],[1025.4,0.8643921],[1025.3,0.16951588],[1025.1,1.2965881]],[[1028.6,2.1609802],[1029.1,3.0253723],[1029.2,0.16925288],[1029.7,39.78541617],[1029.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533652660,[[1026.0,0.66345883],[1025.9,0.65358924],[1025.6,4.28214033],[1025.4,1.2965881],[1024.5,2.1609802]],[[1028.8,2.1609802],[1029.2,0.16925288],[1029.3,3.0253723],[1029.7,39.78541617],[1029.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533664858,[[1026.4,0.66400119],[1026.1,0.65268499],[1025.9,0.8643921],[1025.6,4.71433633],[1024.6,2.1609802]],[[1028.4,0.16934018],[1029.0,2.1609802],[1029.2,4.76337621],[1029.5,3.0253723],[1029.7,39.78541617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533699389,[[1026.0,0.66725866],[1025.9,0.65268499],[1025.6,4.28214033],[1025.4,1.2965881],[1025.3,0.16951588]],[[1028.4,0.16934018],[1029.0,2.1609802],[1029.2,4.76337621],[1029.5,3.0253723],[1029.7,39.78541617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533756248,[[1025.1,0.65268499],[1025.0,3.00816018],[1024.9,1.03392615],[1024.7,1.2965881],[1021.4,6.9151368]],[[1028.4,2.33032038],[1028.8,3.0253723],[1029.0,33.3080301],[1029.2,4.76337621],[1029.6,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533791566,[[1025.3,0.67264239],[1025.0,3.00816018],[1024.9,0.16953405],[1024.8,0.65268499],[1024.5,0.8643921]],[[1028.1,2.1609802],[1028.4,0.16934018],[1028.7,3.0253723],[1029.0,33.3080301],[1029.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533848227,[[1024.8,3.955229],[1024.3,0.65268499],[1024.1,0.8643921],[1023.9,1.2965881],[1023.7,41.64483859]],[[1026.4,0.16963735],[1026.8,2.1609802],[1027.2,3.0253723],[1027.5,5.32846719],[1027.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533896383,[[1024.4,0.65232373],[1024.3,0.16972505],[1023.7,0.65268499],[1023.3,0.8643921],[1023.0,1.2965881]],[[1026.4,0.16963735],[1027.5,7.48944739],[1027.6,4.3219605],[1028.3,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533930199,[[1024.8,0.65114256],[1024.6,0.65268499],[1024.3,1.03411715],[1024.0,1.2965881],[1022.8,2.1609802]],[[1026.9,0.16958197],[1027.5,5.32846719],[1028.0,2.1609802],[1028.4,43.20507877],[1028.6,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533964629,[[1024.5,0.65542646],[1024.3,0.16972505],[1024.0,0.65268499],[1023.7,0.8643921],[1023.4,1.2965881]],[[1026.9,0.16958197],[1027.3,2.1609802],[1027.9,3.0253723],[1028.1,38.87786215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758533975359,[[1024.4,0.65128093],[1023.6,0.65268499],[1023.2,0.8643921],[1022.7,1.2965881],[1021.7,2.1609802]],[[1026.9,0.16958197],[1027.5,2.1609802],[1027.9,3.0253723],[1028.1,38.87786215],[1028.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534018074,[[1023.5,0.16982859],[1023.3,0.65268499],[1023.1,0.8643921],[1022.8,1.2965881],[1021.8,2.1609802]],[[1026.8,2.1609802],[1026.9,0.16958197],[1027.1,3.0253723],[1027.9,4.3219605],[1028.1,38.87786215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534064609,[[1023.3,0.65114582],[1023.2,0.16986091],[1022.8,0.65268499],[1022.5,0.8643921],[1022.2,1.2965881]],[[1026.0,2.1609802],[1026.6,3.0253723],[1026.9,0.16958197],[1027.7,4.3219605],[1029.5,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534103949,[[1022.5,0.16995548],[1021.8,0.65583608],[1021.6,0.8643921],[1021.4,1.2965881],[1020.4,2.1609802]],[[1025.6,2.1609802],[1026.1,3.0253723],[1026.8,45.24531073],[1026.9,0.16958197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534148389,[[1022.5,0.65145088],[1022.3,0.17001693],[1022.1,0.65583608],[1021.8,0.8643921],[1021.4,1.2965881]],[[1025.2,4.96017644],[1025.6,2.1609802],[1026.3,3.0253723],[1027.3,11.2370973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534195818,[[1022.7,0.6514966],[1022.2,0.82592863],[1021.9,0.8643921],[1021.6,1.2965881],[1020.4,2.1609802]],[[1024.3,0.16998786],[1025.4,2.1609802],[1025.9,3.0253723],[1026.6,4.3219605],[1028.2,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534230254,[[1022.5,2.91929911],[1022.2,0.17009255],[1021.8,0.65583608],[1021.5,34.79379453]],[[1024.3,0.16998786],[1025.4,2.1609802],[1026.0,4.3219605],[1026.1,3.0253723],[1028.0,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534277887,[[1021.6,0.64983153],[1021.5,34.09956567],[1021.1,0.65583608],[1020.8,0.8643921],[1020.5,1.2965881]],[[1024.3,0.16998786],[1024.6,3.0253723],[1024.8,2.1609802],[1026.3,4.3219605],[1026.7,15.5590578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534288905,[[1021.8,0.6500594],[1021.5,34.09956567],[1021.4,0.65583608],[1021.2,0.8643921],[1020.9,1.2965881]],[[1024.3,0.16998786],[1024.7,2.1609802],[1025.2,3.0253723],[1025.9,4.3219605],[1026.9,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534325420,[[1021.5,0.17016324],[1020.9,0.65583608],[1020.7,0.8643921],[1020.4,6.02607114],[1019.2,2.1609802]],[[1024.2,2.1609802],[1024.3,0.16998786],[1025.0,3.0253723],[1025.6,31.30105702],[1026.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534371356,[[1022.1,0.65505548],[1022.0,0.65583608],[1021.8,0.8643921],[1021.5,1.2965881],[1021.4,0.17016491]],[[1024.5,0.17001111],[1025.2,3.8942467],[1025.6,33.46203722],[1026.1,3.0253723],[1030.5,10.372705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534412481,[[1020.0,0.17034816],[1019.9,0.65590709],[1019.8,2.6494956],[1019.3,0.65266438],[1018.9,0.8643921]],[[1024.5,0.17001111],[1024.6,2.1609802],[1025.2,3.8942467],[1025.3,3.0253723],[1026.4,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534458525,[[1018.8,0.17059702],[1018.2,0.65266438],[1018.0,0.8643921],[1017.8,34.32785226],[1017.0,2.1609802]],[[1022.6,2.1609802],[1023.2,3.0253723],[1024.0,4.3219605],[1024.4,29.50311403],[1024.5,0.17001111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534472837,[[1018.6,0.67669679],[1018.4,0.17065223],[1018.1,0.65266438],[1017.9,0.8643921],[1017.8,36.06586093]],[[1021.5,2.1609802],[1022.2,3.0253723],[1023.1,4.3219605],[1024.4,29.50311403],[1024.5,0.17001111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534507872,[[1017.8,0.17075606],[1017.3,0.6563223],[1017.1,0.8643921],[1017.0,3.4257137],[1015.9,5.1863525]],[[1019.3,1.31420284],[1020.0,2.1609802],[1020.9,6.19166529],[1022.0,4.3219605],[1027.2,13.08564829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534564216,[[1019.4,0.61646503],[1019.0,3.78695128],[1018.6,0.8643921],[1018.3,1.2965881],[1016.9,2.1609802]],[[1021.7,4.45839748],[1022.8,1.31420284],[1024.1,2.1609802],[1024.5,0.17001111],[1024.8,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534614851,[[1017.9,0.63972731],[1017.8,0.17075606],[1017.7,33.03331113],[1017.6,0.65316134],[1017.3,0.8643921]],[[1020.7,1.31420284],[1021.2,0.17048168],[1021.7,6.61937768],[1022.2,3.0253723],[1022.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534656296,[[1016.7,0.17101535],[1016.1,0.65316134],[1015.9,0.8643921],[1015.8,6.09902677],[1015.6,1.2965881]],[[1018.9,1.31420284],[1019.9,2.1609802],[1020.3,3.0253723],[1021.1,4.3219605],[1021.2,0.17048168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534706324,[[1015.9,0.17112047],[1015.8,6.09902677],[1015.6,0.65316134],[1015.4,0.8643921],[1015.2,1.2965881]],[[1018.1,1.31420284],[1019.1,2.1609802],[1019.6,3.0253723],[1020.2,4.3219605],[1021.1,44.03905667]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534744958,[[1015.9,0.63840358],[1015.5,0.65316134],[1015.4,4.10578152],[1015.3,0.8643921],[1015.0,1.2965881]],[[1017.6,1.31420284],[1018.5,2.1609802],[1018.9,3.0253723],[1019.6,4.3219605],[1022.2,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534779578,[[1016.6,0.63501706],[1016.4,0.65316134],[1016.2,0.8643921],[1015.9,1.2965881],[1015.4,4.10578152]],[[1018.1,0.17098174],[1019.1,1.31420284],[1019.4,5.61392333],[1020.0,2.1609802],[1020.4,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534790789,[[1016.9,0.63876336],[1016.6,0.65316134],[1016.3,0.8643921],[1016.1,1.2965881],[1015.4,4.10578152]],[[1018.5,0.17092884],[1019.4,5.61392333],[1019.5,1.31420284],[1020.3,2.1609802],[1020.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534831034,[[1013.9,0.17146616],[1013.3,0.65316134],[1013.0,45.73692038],[1012.8,10.0660424],[1012.7,1.2965881]],[[1018.5,45.14084061],[1018.6,1.31420284],[1020.3,2.1609802],[1021.1,3.0253723],[1022.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534885289,[[1014.9,3.88646481],[1014.6,0.64734035],[1014.3,0.8643921],[1014.0,1.2965881],[960.0,21.609802]],[[1016.8,1.31420284],[1017.9,2.1609802],[1018.5,48.16621291],[1019.3,4.3219605],[1021.0,6.9151368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534920110,[[1015.2,0.64734035],[1014.9,4.75085691],[1014.7,1.2965881],[1013.6,2.1609802]],[[1017.4,1.31420284],[1018.4,2.1609802],[1018.5,45.14084061],[1018.9,3.0253723],[1019.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534954147,[[1016.3,0.63351316],[1016.1,0.64734035],[1016.0,44.26874617],[1015.9,0.8643921],[1015.7,1.2965881]],[[1018.5,0.17092884],[1019.6,1.31420284],[1020.7,2.1609802],[1021.1,46.7391867],[1021.9,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758534999178,[[1018.1,0.63993419],[1018.0,0.64734035],[1017.8,0.8643921],[1017.6,1.2965881],[1017.0,3.89763176]],[[1020.5,0.17066646],[1020.8,1.31420284],[1021.1,43.7138144],[1021.5,2.1609802],[1021.8,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535034221,[[1018.7,0.64361255],[1018.3,0.65453199],[1018.0,0.8643921],[1017.8,1.2965881],[1016.7,2.1609802]],[[1020.2,1.31420284],[1020.5,0.17066646],[1021.1,43.7138144],[1021.2,2.1609802],[1021.7,7.3473328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535069057,[[1017.4,0.65453199],[1017.1,0.8643921],[1017.0,3.89763176],[1016.9,1.46724702],[1016.0,2.1609802]],[[1019.3,1.31420284],[1020.1,0.17065892],[1020.4,2.1609802],[1020.8,3.0253723],[1021.1,43.7138144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535080765,[[1017.8,0.63929822],[1017.6,3.87775085],[1017.4,0.65453199],[1017.2,0.8643921],[1016.9,1.46724702]],[[1020.0,1.31420284],[1020.1,0.17065892],[1021.0,2.1609802],[1021.5,47.98184437],[1022.3,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535132600,[[1017.0,0.63699942],[1016.9,4.07580955],[1016.6,45.20118045],[1016.3,0.869885],[1016.0,1.30482751]],[[1019.0,1.28612398],[1020.0,5.57620722],[1020.1,0.17065892],[1020.2,2.1609802],[1020.8,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535183151,[[1017.1,0.63926148],[1016.9,3.90515063],[1016.7,0.65892516],[1016.6,44.71977209],[1016.1,1.30482751]],[[1018.9,1.28612398],[1020.0,5.57620722],[1020.1,0.17065892],[1020.2,2.1609802],[1020.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535215173,[[1017.1,0.65892516],[1016.9,0.869885],[1016.6,1.47583278],[1014.1,4.3219605],[1010.3,22.474194]],[[1019.7,1.28612398],[1020.1,0.17065892],[1020.8,2.1609802],[1021.0,3.0253723],[1021.3,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535253218,[[1016.9,0.63391969],[1016.7,3.91889517],[1016.6,0.17100527],[1016.5,0.65558679],[1016.4,43.99693919]],[[1018.7,0.17094647],[1019.2,1.28612398],[1020.2,2.1609802],[1020.3,5.6263618],[1020.7,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535306761,[[1015.5,0.63385822],[1015.3,0.82683694],[1015.0,0.869885],[1014.7,1.30482751],[1010.8,8.643921]],[[1018.7,1.45707045],[1019.9,2.1609802],[1020.6,3.0253723],[1020.9,4.3219605],[1024.2,23.0474072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535340084,[[1016.5,0.63656031],[1016.3,0.65558679],[1016.1,0.869885],[1016.0,5.13896789],[1014.5,5.1863525]],[[1018.5,1.28612398],[1018.7,0.17094647],[1019.2,2.1609802],[1019.6,3.0253723],[1021.8,8.643921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535351595,[[1016.9,0.63397776],[1016.5,0.65558679],[1016.2,0.869885],[1016.0,5.13896789],[1015.0,2.1609802]],[[1018.7,0.17094647],[1019.4,1.28612398],[1020.3,43.33223024],[1020.4,2.1609802],[1020.8,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535387940,[[1016.0,3.83414038],[1015.4,43.76621183],[1015.3,0.17125015],[1015.0,0.65558679],[1014.7,0.869885]],[[1017.7,1.28612398],[1018.6,2.1609802],[1018.7,0.17094647],[1019.1,3.0253723],[1019.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535428684,[[1012.6,0.17162852],[1012.0,9.87843698],[1011.7,0.65558679],[1011.5,0.869885],[1011.3,101.30482751]],[[1016.8,1.28612398],[1017.7,2.1609802],[1017.8,3.0253723],[1018.4,4.3219605],[1018.7,0.17094647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535473934,[[1015.4,0.65558679],[1015.1,0.869885],[1014.9,1.30482751],[1014.7,43.94476248],[1013.5,3.0253723]],[[1018.2,0.17100863],[1020.8,54.09348674],[1021.7,2.1609802],[1022.2,3.0253723],[1023.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535510769,[[1017.4,0.6515509],[1017.2,0.65558679],[1016.9,0.869885],[1016.7,1.30482751],[1016.2,3.95945442]],[[1019.7,0.17089274],[1020.8,54.09348674],[1021.0,2.1609802],[1021.5,3.0253723],[1022.3,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535544400,[[1018.4,0.65037516],[1018.3,3.89077231],[1018.2,0.65558679],[1017.9,0.869885],[1017.6,1.30482751]],[[1020.1,0.17062964],[1020.8,54.09348674],[1022.8,2.1609802],[1022.9,3.0253723],[1023.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535556811,[[1018.3,3.89077231],[1017.5,0.65558679],[1017.3,0.869885],[1017.0,1.30482751],[1016.0,2.1609802]],[[1020.1,0.17062964],[1020.8,54.09348674],[1021.1,2.1609802],[1021.6,3.0253723],[1022.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535597652,[[1018.3,3.89077231],[1017.8,0.65472268],[1017.5,0.869885],[1017.3,1.30482751],[1016.8,43.82640264]],[[1021.0,0.17060998],[1021.2,2.1609802],[1021.7,49.76242425],[1021.9,7.3473328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535649701,[[1017.9,0.65070678],[1017.7,0.65787557],[1017.4,0.869885],[1017.2,1.30482751],[1016.9,3.81728672]],[[1020.6,2.1609802],[1021.0,0.17060998],[1021.1,3.0253723],[1021.7,49.76242425],[1021.8,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535684731,[[1018.7,3.95773024],[1018.5,0.65787557],[1018.3,0.869885],[1018.0,1.30482751],[1016.8,2.1609802]],[[1021.0,0.17060998],[1021.3,1.29157023],[1022.4,2.1609802],[1022.7,44.78626672],[1023.0,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535719257,[[1018.7,3.95773024],[1018.4,0.65787557],[1018.1,0.869885],[1017.9,45.1936961],[1015.6,4.3219605]],[[1020.4,1.29157023],[1021.0,0.17060998],[1021.4,2.1609802],[1021.9,3.0253723],[1022.6,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535775801,[[1018.7,3.95773024],[1017.9,43.88886859],[1017.8,0.65787557],[1017.5,0.869885],[1017.2,1.30482751]],[[1020.1,1.29157023],[1021.0,0.17060998],[1021.3,2.1609802],[1021.8,3.0253723],[1022.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535822545,[[1018.9,3.88352754],[1018.4,0.65755362],[1018.2,0.869885],[1018.0,1.30482751],[1017.9,44.86587494]],[[1020.4,1.46219025],[1021.1,2.1609802],[1021.4,3.0253723],[1022.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535839951,[[1018.9,3.88352754],[1018.2,0.65755362],[1017.9,45.73575994],[1017.6,1.30482751],[1016.4,2.1609802]],[[1020.4,0.17062002],[1020.7,1.29157023],[1021.9,2.1609802],[1022.2,44.6475021],[1022.5,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535877683,[[1019.4,0.65755362],[1019.2,0.869885],[1019.0,1.30482751],[1018.9,3.88352754],[1011.9,15.126861]],[[1021.6,0.17040488],[1022.0,1.29157023],[1022.2,44.6475021],[1022.5,5.59625292],[1022.8,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535910419,[[1019.5,0.64215547],[1019.1,0.65755362],[1018.9,4.75341254],[1018.6,1.30482751],[1017.5,2.1609802]],[[1021.3,1.29157023],[1021.6,0.17040488],[1022.2,44.6475021],[1022.5,7.75723312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535955755,[[1019.9,0.64444292],[1019.5,3.82861795],[1019.4,0.65821979],[1019.1,0.869885],[1018.8,1.30482751]],[[1021.4,1.29157023],[1021.6,0.17040488],[1022.5,5.59625292],[1023.2,2.1609802],[1023.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758535990689,[[1019.8,0.64488328],[1019.6,0.65821979],[1019.5,3.82861795],[1019.4,0.869885],[1019.2,1.30482751]],[[1021.3,1.29157023],[1021.6,0.17040488],[1022.2,2.1609802],[1022.5,5.59625292],[1022.7,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536022618,[[1019.7,0.63941751],[1019.5,3.82861795],[1019.4,0.65519543],[1019.2,0.869885],[1018.9,1.30482751]],[[1021.6,1.29157023],[1022.1,0.17041072],[1022.5,2.1609802],[1023.0,45.61055608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536085785,[[1019.7,3.5774536],[1019.1,0.65519543],[1018.8,0.869885],[1018.6,1.30482751],[1017.9,0.17042742]],[[1021.0,1.29157023],[1022.1,0.17041072],[1022.2,2.1609802],[1022.7,3.0253723],[1023.0,42.58518378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536142329,[[1019.7,3.5774536],[1018.6,0.65519543],[1018.4,41.57743288],[1018.3,0.869885],[1018.1,1.30482751]],[[1021.1,1.29157023],[1022.1,0.17041072],[1022.3,2.1609802],[1022.7,32.43392889],[1022.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536162849,[[1019.7,3.5774536],[1019.1,0.65519543],[1018.9,0.869885],[1018.7,1.30482751],[1018.5,31.37258134]],[[1021.5,1.29157023],[1022.1,0.17041072],[1022.5,2.1609802],[1022.7,32.43392889],[1022.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536221208,[[1019.1,2.62497294],[1018.5,31.37258134],[1018.2,0.17064219],[1018.1,0.65519543],[1017.8,0.869885]],[[1020.5,0.17059283],[1021.2,3.43840944],[1021.3,1.29157023],[1022.8,2.1609802],[1023.5,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536270256,[[1019.5,0.62619569],[1019.2,0.65519543],[1019.1,2.62497294],[1018.9,0.869885],[1018.7,1.30482751]],[[1021.1,0.1705105],[1021.4,1.29157023],[1022.0,3.39977079],[1022.3,2.1609802],[1022.7,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536330520,[[1019.6,2.3623197],[1019.0,0.65577492],[1018.8,0.869885],[1018.6,1.47542787],[1018.5,26.06580579]],[[1020.8,1.29157023],[1021.3,0.17046999],[1021.7,2.1609802],[1022.0,3.39977079],[1022.1,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536368846,[[1019.6,2.3623197],[1019.1,0.65577492],[1018.8,0.869885],[1018.6,1.47542787],[1017.6,2.1609802]],[[1021.7,1.29157023],[1022.0,0.17036234],[1022.7,26.00683347],[1022.8,5.53792172],[1024.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536407389,[[1019.6,2.3623197],[1019.5,0.65577492],[1019.3,0.869885],[1019.2,0.17045914],[1019.1,1.30482751]],[[1021.3,0.17045914],[1021.6,1.29157023],[1022.5,2.1609802],[1022.8,3.37694152],[1022.9,26.11921251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536456122,[[1020.6,0.63584391],[1020.2,0.65577492],[1019.9,0.869885],[1019.7,2.30133623],[1019.6,1.30482751]],[[1021.9,0.17037819],[1022.3,1.29157023],[1022.8,3.37694152],[1023.4,2.1609802],[1023.5,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536456825,[[1020.3,0.63549268],[1020.2,0.65577492],[1019.9,0.869885],[1019.7,2.30133623],[1019.6,1.30482751]],[[1021.9,0.17037819],[1022.3,1.29157023],[1022.8,3.37694152],[1023.5,2.1609802],[1024.0,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536501761,[[1020.5,0.63643461],[1020.1,0.65577492],[1019.9,0.869885],[1019.7,3.60616374]],[[1021.8,1.29157023],[1022.1,0.17034316],[1022.7,2.1609802],[1022.9,26.11921251],[1023.2,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536538784,[[1020.7,2.36540222],[1020.2,0.6580793],[1020.0,0.869885],[1019.8,27.9541485],[1019.0,2.1609802]],[[1021.9,1.29157023],[1022.5,0.17028939],[1022.6,2.1609802],[1023.0,6.36303748],[1023.6,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536590733,[[1020.6,2.2975934],[1020.1,0.6580793],[1019.9,25.87003169],[1019.8,0.869885],[1019.5,1.30482751]],[[1022.0,1.29157023],[1022.5,0.17028939],[1022.9,3.39939485],[1023.0,2.1609802],[1023.6,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536642772,[[1020.6,2.95500504],[1020.4,0.869885],[1020.1,1.30482751],[1018.9,2.1609802]],[[1022.5,0.17028939],[1022.8,1.29157023],[1022.9,3.39939485],[1023.8,26.37352214],[1023.9,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536676695,[[1021.3,0.63156936],[1021.2,3.01332322],[1021.0,0.869885],[1020.7,1.30482751],[1019.8,2.1609802]],[[1023.1,0.17018654],[1023.5,1.29157023],[1024.3,26.7020462],[1024.4,2.1609802],[1024.9,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536689001,[[1021.8,0.63199617],[1021.4,0.65741164],[1021.2,3.22579658],[1020.9,1.30482751],[1019.9,2.1609802]],[[1023.2,0.17013662],[1023.7,1.29157023],[1023.8,3.41881738],[1024.3,26.7020462],[1024.7,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536723145,[[1021.6,0.63350666],[1021.5,0.65741164],[1021.2,3.22579658],[1021.0,1.30482751],[1020.0,2.1609802]],[[1023.1,1.29157023],[1023.3,0.17013163],[1023.8,3.41881738],[1024.2,2.1609802],[1024.3,26.7020462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536758770,[[1021.7,0.6311482],[1021.6,0.65798981],[1021.4,0.87731975],[1021.2,3.67219598],[1020.4,26.80317076]],[[1023.3,1.30988262],[1023.5,0.17012248],[1023.8,3.41881738],[1024.2,2.1609802],[1024.3,26.7020462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536826744,[[1021.0,2.33995785],[1020.4,0.65798981],[1020.3,0.17027565],[1020.1,0.87731975],[1019.9,1.3162844]],[[1022.8,1.30988262],[1023.5,0.17012248],[1023.8,3.40502244],[1023.9,2.1609802],[1024.4,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536863477,[[1020.6,0.65798981],[1020.3,1.0475954],[1020.2,2.53683952],[1020.1,1.3162844],[1018.6,3.0253723]],[[1022.4,1.30988262],[1023.4,5.1863525],[1023.5,0.17012248],[1024.6,30.81897447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536898795,[[1021.9,0.62765918],[1021.7,2.61315954],[1021.6,0.65798981],[1021.3,0.87731975],[1021.1,1.3162844]],[[1023.7,0.17007842],[1024.6,1.30988262],[1025.0,29.84390409],[1025.6,2.1609802],[1026.2,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536948540,[[1022.1,0.63725771],[1022.0,2.75026134],[1021.7,0.65798981],[1021.4,0.87731975],[1021.2,1.3162844]],[[1023.3,1.30988262],[1024.0,0.17002274],[1024.1,2.1609802],[1024.5,3.0253723],[1025.1,31.77701476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536981773,[[1022.0,2.75026134],[1021.8,0.65535583],[1021.6,0.87731975],[1021.4,1.3162844]],[[1023.3,1.30988262],[1024.0,0.17002274],[1024.1,2.1609802],[1024.5,3.0253723],[1025.1,31.77701476]]]
["bitfinex-derivatives","BNBF0:USTF0",1758536998284,[[1021.7,0.63897666],[1021.6,2.83848763],[1021.5,0.65535583],[1021.2,0.87731975],[1021.0,1.3162844]],[[1023.2,1.30988262],[1024.0,0.17002274],[1024.2,2.1609802],[1024.6,3.0253723],[1024.7,32.5775597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537051034,[[1020.8,0.17018738],[1019.9,0.65535583],[1019.7,0.87731975],[1019.5,1.3162844],[1019.3,4.91475815]],[[1022.5,1.30988262],[1023.5,2.1609802],[1023.9,3.0253723],[1024.0,0.17002274],[1024.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537098379,[[1019.9,0.63282049],[1019.6,0.17051176],[1019.4,0.65535583],[1019.3,4.91475815],[1019.1,0.87731975]],[[1022.0,1.30988262],[1023.2,2.1609802],[1024.0,0.17002274],[1024.2,3.0253723],[1025.2,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537161127,[[1018.5,0.6362522],[1018.4,0.17070078],[1018.3,3.68886784],[1018.1,0.65535583],[1017.8,43.84881709]],[[1020.5,1.30988262],[1020.6,0.17057109],[1021.4,2.1609802],[1021.9,3.0253723],[1022.1,42.27210072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537197954,[[1018.5,0.64418339],[1018.4,0.82605661],[1018.3,3.68886784],[1018.2,0.87731975],[1016.8,2.1609802]],[[1020.3,1.30988262],[1020.6,0.17057109],[1021.4,2.1609802],[1021.9,3.0253723],[1022.7,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537243694,[[1018.7,0.64552406],[1018.4,0.17070078],[1018.3,4.3468936],[1018.0,0.87731975],[1017.8,44.28778174]],[[1020.1,1.30988262],[1020.6,0.17057109],[1021.0,2.1609802],[1021.4,3.0253723],[1022.0,4.3219605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537283117,[[1018.6,0.64348663],[1018.4,3.98495464],[1018.3,0.65802576],[1018.0,0.87731975],[1017.8,1.3162844]],[[1020.4,1.30988262],[1020.6,0.17057109],[1021.3,2.1609802],[1021.5,44.29888304],[1021.8,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537317454,[[1019.4,0.63887883],[1019.1,0.65657679],[1018.8,0.87731975],[1018.5,1.3162844],[1018.4,3.98495464]],[[1020.8,0.1705527],[1021.4,5.48002075],[1021.5,45.60876566],[1022.8,2.1609802],[1023.4,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537328764,[[1018.7,0.63878906],[1018.6,0.65657679],[1018.4,3.98495464],[1018.3,0.87731975],[1018.0,1.3162844]],[[1020.8,0.1705527],[1021.0,1.30988262],[1021.4,5.48002075],[1021.5,44.29888304],[1022.1,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537365395,[[1019.0,0.63962491],[1018.8,0.17056608],[1018.5,0.65372177],[1018.4,3.81425386],[1018.3,0.87731975]],[[1020.7,1.30988262],[1020.8,0.1705527],[1021.4,5.48002075],[1021.5,44.29888304],[1021.8,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537403735,[[1019.5,0.63470006],[1019.3,3.7913415],[1019.0,0.65139436],[1018.8,1.04788583],[1018.5,1.3162844]],[[1020.8,0.1705527],[1021.2,1.30988262],[1022.2,2.1609802],[1022.4,42.44945092],[1022.7,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537452164,[[1019.4,0.63184633],[1019.0,0.65139436],[1018.8,4.12885196],[1018.7,0.87731975],[1018.5,1.3162844]],[[1020.8,1.48043532],[1021.9,43.65272974],[1022.0,2.1609802],[1022.6,3.0253723]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537490089,[[1019.4,0.65139436],[1019.2,0.87731975],[1019.0,1.486858],[1018.8,3.95828588]],[[1021.2,0.17049588],[1021.3,1.30988262],[1021.5,5.61316115],[1021.9,43.65272974],[1022.1,2.1609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537501402,[[1019.6,0.63202909],[1019.2,0.65139436],[1019.0,1.04789335],[1018.8,5.27457028],[1017.1,4.3219605]],[[1021.1,1.30988262],[1021.2,0.17049588],[1021.5,5.61316115],[1021.7,2.1609802],[1021.9,43.65272974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537551745,[[1018.8,0.62775907],[1018.5,0.82025139],[1018.3,0.86583125],[1018.1,5.26026828],[1017.1,2.16457814]],[[1020.7,1.31097619],[1020.8,5.7194617],[1021.2,0.17049588],[1021.5,44.88001496],[1021.7,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537589571,[[1019.1,0.63218556],[1018.9,3.89803537],[1018.7,0.64954642],[1018.5,0.17070497],[1018.4,0.86583125]],[[1020.7,1.31097619],[1021.1,5.55193011],[1021.2,0.17049588],[1021.7,2.18496032],[1021.9,44.66619984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537661430,[[1017.9,3.9147515],[1017.3,45.47496784],[1017.0,0.86583125],[1016.6,1.29874688]],[[1020.0,1.31097619],[1020.4,5.58484089],[1020.6,2.18496032],[1021.1,3.05894445],[1021.2,0.17049588]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537732803,[[1017.9,3.9147515],[1017.6,0.17085918],[1017.5,0.65564475],[1017.3,44.82542142],[1017.2,0.86583125]],[[1019.0,1.31097619],[1019.3,0.17081641],[1020.0,2.18496032],[1020.4,48.53726823],[1020.5,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537772448,[[1017.9,0.65564475],[1017.7,4.72418933],[1017.6,0.17085918],[1017.5,1.29874688],[1016.1,3.0304094]],[[1019.5,1.48174231],[1020.4,45.13738766],[1020.9,3.05894445],[1021.6,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537817886,[[1017.9,0.63366153],[1017.8,3.65587276],[1017.6,0.17085918],[1017.4,0.65564475],[1017.0,0.86583125]],[[1019.5,0.17076612],[1019.7,1.31097619],[1020.5,3.05894445],[1021.0,41.87680402],[1021.2,6.55488096]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537871939,[[1017.2,3.35976104],[1017.1,0.65311266],[1016.9,0.86583125],[1016.6,1.29874688],[1015.2,3.0304094]],[[1019.4,1.31097619],[1019.5,0.17076612],[1019.8,36.89370353],[1020.3,2.18496032],[1020.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537878443,[[1017.6,0.63372131],[1017.2,4.0128737],[1017.0,0.86583125],[1016.8,1.29874688],[1016.0,2.16457814]],[[1019.1,1.31097619],[1019.5,0.17076612],[1019.8,36.89370353],[1020.2,2.18496032],[1020.4,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537912589,[[1017.9,0.63640383],[1017.6,0.65311266],[1017.4,3.3866629],[1017.3,0.86583125],[1017.2,0.17091876]],[[1019.1,1.31097619],[1019.5,0.17076612],[1019.9,2.18496032],[1020.4,37.4699769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537946519,[[1017.9,0.63012183],[1017.8,0.65311266],[1017.5,0.86583125],[1017.4,3.3866629],[1017.2,1.46966564]],[[1019.8,0.17072842],[1020.4,37.4699769],[1020.6,1.31097619],[1021.5,2.18496032],[1022.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758537992752,[[1018.3,0.63196438],[1017.9,0.65311266],[1017.6,0.86583125],[1017.4,3.3866629],[1017.3,1.29874688]],[[1019.8,0.17072842],[1020.1,1.31097619],[1020.4,37.4699769],[1021.1,2.18496032],[1021.6,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538027192,[[1019.0,0.62942479],[1018.6,0.65311266],[1018.3,0.86583125],[1018.0,1.29874688],[1017.4,3.3866629]],[[1020.4,0.17060036],[1020.7,5.18755162],[1021.2,1.31097619],[1022.4,2.18496032],[1023.2,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538073437,[[1019.4,0.65311266],[1019.3,3.50276358],[1019.1,0.86583125],[1018.7,1.29874688],[1017.3,5.60442173]],[[1021.3,0.1703957],[1022.0,4.8277265],[1022.5,1.31097619],[1022.8,39.72391937],[1023.7,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538107868,[[1020.4,0.63274264],[1019.9,0.65311266],[1019.8,3.04365241],[1019.7,0.86583125],[1019.4,1.29874688]],[[1021.9,1.31097619],[1022.5,2.18496032],[1023.1,34.42786699],[1023.3,3.05894445],[1026.9,8.73984129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538141413,[[1020.7,0.6309557],[1020.5,0.65311266],[1020.2,0.86583125],[1020.0,4.33739824],[1019.0,37.92704274]],[[1022.2,0.17032898],[1022.4,1.31097619],[1022.5,4.51556549],[1023.3,2.18496032],[1023.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538152722,[[1020.7,0.62924454],[1020.6,0.65311266],[1020.3,0.86583125],[1020.0,4.33739824],[1017.2,4.32915629]],[[1022.2,0.17032898],[1022.5,4.51556549],[1023.2,36.30745753],[1024.4,2.18496032],[1025.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538187850,[[1021.3,0.63038912],[1020.9,0.65311266],[1020.6,0.86583125],[1020.4,1.29874688],[1020.0,3.03865136]],[[1022.5,4.51556549],[1022.6,0.17024816],[1023.2,34.99648134],[1023.4,1.31097619],[1024.4,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538221669,[[1021.4,0.65311266],[1021.2,4.91193758],[1020.9,1.29874688],[1019.9,2.16457814]],[[1023.0,0.17018072],[1023.5,1.31097619],[1024.5,33.78187709],[1025.0,3.05894445],[1025.7,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538264908,[[1022.5,0.62946021],[1022.2,4.47142757],[1021.9,0.86583125],[1021.7,1.29874688],[1020.8,2.16457814]],[[1024.1,0.16998122],[1024.8,1.31097619],[1025.6,29.67938477],[1025.7,2.18496032],[1026.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538299136,[[1023.1,0.63225152],[1022.5,0.65311266],[1022.2,4.68414616],[1021.9,1.29874688],[1020.1,9.13971325]],[[1024.7,0.16990487],[1024.9,2.6432626],[1025.0,1.31097619],[1025.6,29.67938477],[1026.2,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538343277,[[1023.7,0.65311266],[1023.6,3.45323618],[1023.5,0.86583125],[1023.3,1.29874688],[1022.6,29.04056476]],[[1025.8,0.16974078],[1025.9,3.66291313],[1026.6,2.18496032],[1027.0,29.58734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538378898,[[1024.1,0.634824],[1023.8,0.65311266],[1023.6,3.45323618],[1023.5,0.86583125],[1023.3,1.29874688]],[[1025.3,1.31097619],[1025.8,0.16974078],[1025.9,2.35193694],[1026.2,2.18496032],[1026.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538412929,[[1023.8,0.65311266],[1023.6,3.32847145],[1023.5,0.86583125],[1023.2,1.29874688]],[[1025.8,1.48071697],[1026.8,25.94454689],[1027.1,2.18496032],[1027.7,3.05894445],[1028.7,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538424735,[[1023.7,0.63658372],[1023.6,3.32847145],[1023.5,0.64953867],[1023.3,0.86583125],[1023.1,1.29874688]],[[1025.0,1.31097619],[1025.8,0.16974078],[1025.9,2.18496032],[1026.3,3.05894445],[1026.8,25.94454689]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538479967,[[1023.7,0.63500946],[1023.6,3.32847145],[1023.4,0.64953867],[1023.2,0.86583125],[1023.0,1.29874688]],[[1025.0,1.31097619],[1025.8,0.16974078],[1025.9,2.18496032],[1026.4,3.05894445],[1026.8,25.94454689]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538515205,[[1023.7,0.63872779],[1023.6,3.32847145],[1023.3,0.64953867],[1023.1,0.86583125],[1022.8,27.4092388]],[[1025.0,1.31097619],[1025.8,0.16974078],[1025.9,2.18496032],[1026.4,3.05894445],[1026.8,25.94454689]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538577659,[[1022.8,0.63615003],[1022.6,0.64953867],[1022.4,26.81359647],[1022.2,1.29874688],[1021.3,7.5654844]],[[1024.5,1.31097619],[1024.6,0.1699364],[1025.0,2.2796449],[1025.4,2.18496032],[1025.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538613186,[[1023.7,3.41947073],[1023.3,0.64953867],[1023.1,0.86583125],[1023.0,26.21969967],[1022.9,1.29874688]],[[1024.9,0.1698746],[1025.3,1.31097619],[1026.1,2.18496032],[1026.5,3.05894445],[1026.6,26.01406742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538646918,[[1023.1,0.63793762],[1023.0,3.40427069],[1022.9,0.64953867],[1022.7,0.86583125],[1022.4,28.0164411]],[[1024.7,1.31097619],[1024.9,0.1698746],[1025.7,2.18496032],[1026.0,26.13068654],[1026.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538675534,[[1023.1,3.33376787],[1022.5,0.64953867],[1022.4,26.12637153],[1022.3,0.86583125],[1022.0,1.29874688]],[[1024.3,1.31097619],[1024.4,0.16994469],[1024.9,2.29862777],[1025.3,2.18496032],[1025.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538725085,[[1023.1,3.33376787],[1022.5,0.65260182],[1022.4,26.12637153],[1022.2,0.86583125],[1022.0,1.29874688]],[[1024.4,1.48092088],[1024.9,2.29862777],[1025.6,2.18496032],[1025.8,3.05894445],[1027.0,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538779347,[[1023.0,4.64323765],[1022.4,0.16994469],[1022.1,0.65213852],[1021.9,0.86583125],[1021.8,36.32016213]],[[1023.8,1.31097619],[1024.4,0.16994469],[1024.7,2.18496032],[1024.9,2.29862777],[1025.2,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538819577,[[1022.4,0.63615865],[1022.1,0.17011334],[1021.9,0.65213852],[1021.6,0.86583125],[1021.4,1.29874688]],[[1023.9,1.31097619],[1024.4,0.16994469],[1025.0,2.18496032],[1025.5,3.05894445],[1026.3,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538865206,[[1022.4,0.65213852],[1022.1,5.85870378],[1021.8,1.29874688],[1020.6,2.16457814]],[[1024.8,1.31097619],[1025.9,2.18496032],[1026.5,3.05894445],[1027.3,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538899148,[[1023.0,0.64636569],[1022.8,0.86583125],[1022.6,1.29874688],[1022.1,4.99287253]],[[1024.8,0.1698916],[1025.3,1.31097619],[1026.1,2.18496032],[1026.7,3.05894445],[1027.3,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538935180,[[1022.6,0.62731335],[1022.1,4.99287253],[1022.0,0.64912623],[1021.6,0.86583125],[1021.3,1.29874688]],[[1024.8,0.1698916],[1024.9,1.31097619],[1026.3,2.18496032],[1026.9,3.05894445],[1028.0,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538947791,[[1022.4,4.97587385],[1022.2,0.64912623],[1022.1,0.17011334],[1022.0,0.86583125]],[[1024.7,1.31097619],[1024.8,0.1698916],[1025.6,2.18496032],[1026.1,3.05894445],[1026.8,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758538987006,[[1022.6,0.63387452],[1022.4,5.62500008],[1022.2,0.86583125],[1022.1,0.17011334],[1021.9,1.29874688]],[[1023.8,1.31097619],[1024.7,2.18496032],[1024.8,0.1698916],[1025.1,3.05894445],[1025.7,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539044374,[[1021.8,38.84815879],[1021.3,4.37197639],[1021.2,0.64912623],[1021.0,0.86583125],[1020.8,1.29874688]],[[1024.7,3.05894445],[1024.8,0.1698916],[1025.1,34.82862802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539127433,[[1021.3,4.37197639],[1020.7,0.17030481],[1020.6,33.33061427],[1020.4,0.64912623],[1020.2,0.86583125]],[[1022.0,1.31097619],[1022.6,0.17025399],[1022.8,2.18496032],[1023.2,3.05894445],[1023.5,3.04710283]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539170469,[[1020.8,0.63592073],[1020.6,33.33061427],[1020.4,0.65712203],[1020.2,0.86583125],[1019.9,1.29874688]],[[1022.0,1.31097619],[1023.0,2.18496032],[1023.5,6.10604728],[1023.6,32.76241346],[1024.2,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539216500,[[1021.2,0.63043532],[1021.1,4.39232015],[1020.8,0.86583125],[1020.6,1.29874688],[1019.3,2.16457814]],[[1023.3,2.60220457],[1023.5,1.31097619],[1023.6,32.76241346],[1025.4,4.11920892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539251434,[[1021.2,0.63332549],[1021.1,3.73858987],[1020.8,0.65373028],[1020.6,0.86583125],[1020.4,1.29874688]],[[1022.6,1.31097619],[1023.3,2.60220457],[1023.4,2.18496032],[1023.6,32.76241346],[1023.9,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539300680,[[1021.1,3.73858987],[1020.6,0.65554048],[1020.3,0.86583125],[1020.2,28.67168245],[1019.9,1.29874688]],[[1023.0,1.31097619],[1023.3,2.60220457],[1024.0,27.44623628],[1024.3,2.18496032],[1024.9,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539313598,[[1021.1,0.65554048],[1020.9,0.86583125],[1020.6,27.21145495]],[[1022.7,1.31097619],[1023.3,2.60220457],[1023.5,2.18496032],[1023.9,3.05894445],[1024.0,27.44623628]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539348521,[[1021.9,0.62892085],[1021.7,4.06776766],[1021.4,0.86583125],[1021.3,0.17007592],[1021.1,27.32744297]],[[1023.6,0.17007592],[1024.5,1.31097619],[1025.0,25.99361595],[1025.5,2.18496032],[1026.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539392756,[[1022.6,0.63482379],[1022.3,0.65554048],[1022.1,0.86583125],[1021.9,1.29874688],[1021.7,3.41222718]],[[1024.0,1.48099727],[1024.7,2.59483475],[1025.2,2.18496032],[1025.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539427790,[[1022.6,0.63336456],[1022.3,0.65573954],[1022.1,0.86583125],[1021.8,1.29874688],[1021.7,3.41222718]],[[1023.9,1.31097619],[1024.0,0.17002108],[1024.7,2.59483475],[1024.8,2.18496032],[1025.5,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539462323,[[1022.5,0.63661751],[1022.2,4.21228603],[1021.9,0.86583125],[1021.6,1.29874688],[1021.4,27.54370098]],[[1023.9,1.31097619],[1024.0,0.17002108],[1024.7,2.59483475],[1025.0,2.18496032],[1025.6,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539526680,[[1022.2,3.55654649],[1021.4,27.54370098],[1021.3,0.17007592],[1021.2,0.65573954],[1021.0,0.86583125]],[[1023.1,1.31097619],[1024.0,2.3549814],[1024.5,3.05894445],[1025.3,32.06374481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539552207,[[1021.1,0.17029064],[1020.6,0.65573954],[1020.3,6.15166863],[1020.0,1.29874688],[1018.9,2.16457814]],[[1023.6,1.31097619],[1024.0,0.17002108],[1024.7,2.18496032],[1025.3,30.75276862],[1026.2,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539579026,[[1021.2,0.63527402],[1021.1,0.17029064],[1020.7,0.65573954],[1020.5,0.86583125],[1020.3,5.28583738]],[[1023.1,1.31097619],[1024.0,0.17002108],[1024.1,2.18496032],[1024.7,3.05894445],[1025.3,27.69382417]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539624365,[[1020.6,0.17036484],[1020.5,26.54442025],[1020.3,5.94157692],[1020.1,0.86583125]],[[1022.2,0.17030815],[1022.3,1.31097619],[1023.3,2.18496032],[1023.6,2.31850251],[1023.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539665686,[[1020.6,0.63772979],[1020.5,29.97471943],[1020.2,0.65573954],[1020.0,0.86583125],[1019.8,1.29874688]],[[1021.7,1.31097619],[1022.2,0.17030815],[1022.5,2.18496032],[1023.0,3.05894445],[1023.6,2.31850251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539728446,[[1020.7,0.63483272],[1020.5,3.43029918],[1020.4,0.65573954],[1020.1,1.03625449],[1019.8,1.29874688]],[[1022.2,0.17030815],[1022.3,1.31097619],[1023.3,26.10503686],[1023.7,2.18496032],[1024.3,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539781787,[[1019.0,0.17056524],[1018.3,0.65573954],[1018.2,5.36829562],[1017.9,0.86583125],[1017.6,1.29874688]],[[1021.8,0.87677367],[1022.1,1.31097619],[1022.2,0.17030815],[1022.8,2.30557402],[1023.3,26.10503686]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539829734,[[1018.6,0.65573954],[1018.4,0.86583125],[1018.2,6.6670425],[1016.9,3.0304094],[1016.3,4.32915629]],[[1020.0,1.31097619],[1020.9,0.17060454],[1021.3,2.18496032],[1021.8,3.05894445],[1022.2,26.29925028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539840739,[[1019.0,0.62656367],[1018.7,0.65573954],[1018.6,1.03650022],[1018.5,3.38888224],[1018.4,1.29874688]],[[1020.1,1.31097619],[1020.8,2.18496032],[1020.9,0.17060454],[1021.7,3.05894445],[1022.2,26.29925028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539875175,[[1018.8,0.62722251],[1018.7,0.8263993],[1018.5,3.38888224],[1018.4,0.86583125],[1018.1,1.29874688]],[[1020.2,0.17064721],[1020.4,1.31097619],[1020.8,2.34698163],[1021.5,2.18496032],[1022.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539908996,[[1019.2,0.63194567],[1018.9,0.65573954],[1018.7,0.17065976],[1018.6,0.86583125],[1018.5,3.38888224]],[[1020.9,0.17053014],[1021.1,1.31097619],[1022.2,28.4842106],[1022.7,3.05894445],[1023.5,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539954023,[[1020.0,0.62391644],[1019.7,0.65573954],[1019.4,0.86583125],[1019.1,1.29874688],[1018.9,26.28974859]],[[1021.3,0.1704583],[1022.1,1.31097619],[1023.3,2.18496032],[1023.8,3.05894445],[1024.7,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758539990744,[[1020.0,0.62849571],[1019.8,3.39231892],[1019.7,0.65573954],[1019.5,0.86583125],[1019.2,1.29874688]],[[1021.3,0.1704583],[1021.6,1.31097619],[1022.6,2.18496032],[1023.0,26.01453134],[1023.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540059607,[[1018.7,0.17065976],[1018.5,3.35570697],[1018.4,0.65687103],[1018.1,0.86583125],[1017.9,1.29874688]],[[1020.7,1.31097619],[1021.3,0.1704583],[1022.2,2.18496032],[1022.8,3.05894445],[1023.0,26.01453134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540096237,[[1019.6,0.62707909],[1019.2,0.65687103],[1019.1,0.86583125],[1018.9,1.29874688],[1018.6,0.170638]],[[1021.2,1.31097619],[1021.3,0.1704583],[1022.0,2.18496032],[1022.1,3.05894445],[1023.0,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540130378,[[1019.7,0.62848533],[1019.4,4.01797902],[1019.2,0.86583125],[1019.0,1.29874688],[1018.6,26.38393885]],[[1021.3,0.1704583],[1022.1,1.31097619],[1022.8,28.16971505],[1023.2,3.05894445],[1023.9,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540141791,[[1020.4,0.63052682],[1020.2,0.65687103],[1019.9,0.86583125],[1019.7,1.29874688],[1019.3,3.32314677]],[[1022.7,1.31097619],[1022.8,29.13953647],[1024.2,2.18496032],[1024.9,6.8018825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540175313,[[1021.1,1.2809569],[1020.9,0.86583125],[1020.7,1.29874688],[1020.0,2.16457814]],[[1023.9,1.31097619],[1024.6,2.18496032],[1024.9,6.8018825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540221756,[[1021.3,3.32345731],[1020.9,0.65687103],[1020.5,0.86583125],[1020.1,1.29874688],[986.2,15.58496265]],[[1023.2,0.17013745],[1024.9,3.74293805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540260890,[[1020.8,3.37922007],[1020.7,0.65687103],[1020.5,0.86583125],[1020.3,1.29874688],[1019.0,3.0304094]],[[1023.2,1.48111364],[1024.1,2.18496032],[1024.5,26.52210673],[1024.6,3.05894445],[1032.2,13.10976194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540295615,[[1021.0,0.63263956],[1020.9,0.65687103],[1020.8,3.37922007],[1020.7,0.86583125],[1020.5,1.29874688]],[[1022.4,1.31097619],[1023.0,2.18496032],[1023.2,0.17013745],[1023.4,3.05894445],[1023.9,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540363266,[[1019.4,3.32007598],[1018.7,26.49645352],[1018.6,0.65687103],[1018.2,0.86583125],[1017.8,1.29874688]],[[1021.9,2.28715337],[1022.1,1.31097619],[1022.8,26.07863021],[1023.8,2.18496032],[1024.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540418020,[[1019.6,0.63912503],[1019.4,3.97694701],[1019.2,0.86583125],[1019.0,1.29874688],[1018.2,2.16457814]],[[1021.0,1.31097619],[1021.9,4.47211369],[1022.2,3.05894445],[1022.8,30.44855085],[1024.1,6.99187303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540430736,[[1019.6,0.63841564],[1019.5,0.65687103],[1019.4,3.32007598],[1019.3,0.86583125],[1019.1,1.29874688]],[[1021.6,1.31097619],[1021.9,2.28715337],[1022.5,2.18496032],[1022.8,26.07863021],[1022.9,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540463769,[[1020.0,0.63982732],[1019.6,0.65687103],[1019.4,3.32007598],[1019.3,0.86583125],[1019.1,1.29874688]],[[1021.6,1.31097619],[1021.9,2.28715337],[1022.6,2.18496032],[1022.8,26.07863021],[1023.2,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540497889,[[1020.2,3.9606662],[1019.8,0.65687103],[1019.5,0.86583125],[1019.2,1.29874688],[1018.2,9.3338426]],[[1021.8,1.31097619],[1022.4,2.73258148],[1022.5,2.18496032],[1023.0,3.05894445],[1024.0,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540542131,[[1020.3,0.63942911],[1020.2,4.61753723],[1020.0,0.86583125],[1019.8,1.46916929],[1018.9,2.16457814]],[[1021.6,1.31097619],[1021.7,0.17041239],[1022.4,2.73258148],[1022.5,2.18496032],[1022.9,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540595074,[[1020.2,3.9606662],[1019.8,0.17042241],[1019.3,31.95343833],[1019.1,0.86583125],[1018.8,1.29874688]],[[1021.2,1.31097619],[1021.8,0.17039779],[1022.1,2.18496032],[1022.4,2.73258148],[1022.6,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540632518,[[1019.6,0.6365875],[1019.4,4.78203419],[1019.3,0.17058698],[1019.2,0.65687103],[1018.9,0.86583125]],[[1021.1,1.31097619],[1021.5,3.31954213],[1021.8,0.17039779],[1021.9,2.18496032],[1022.4,39.67815493]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540644224,[[1019.4,4.78203419],[1019.3,0.17058698],[1019.2,0.65687103],[1018.9,0.86583125]],[[1020.9,1.31097619],[1021.5,3.31954213],[1021.8,0.17039779],[1021.9,2.18496032],[1022.3,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540679340,[[1020.0,0.63685544],[1019.6,0.65687103],[1019.4,5.64786544],[1019.3,0.17058698],[1019.2,1.29874688]],[[1021.5,3.31954213],[1021.6,1.31097619],[1021.8,0.17039779],[1022.4,36.61921048],[1022.5,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540713781,[[1019.9,0.65687103],[1019.7,0.86583125],[1019.4,6.08078107],[1018.4,2.16457814],[1017.9,3.0304094]],[[1021.6,1.31097619],[1021.8,0.17039779],[1022.1,3.2079667],[1022.4,36.61921048],[1022.6,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540759798,[[1020.1,0.63858943],[1019.9,5.10935151],[1019.5,0.65618321],[1019.3,0.17058698],[1019.1,41.47845641]],[[1021.1,0.17047751],[1022.1,4.51894289],[1022.9,39.50097469],[1023.5,2.18496032],[1026.7,6.99187303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540794530,[[1020.7,0.65618321],[1020.5,0.86583125],[1020.3,1.29874688],[1019.9,5.10935151]],[[1022.2,0.17032065],[1022.7,1.31097619],[1022.9,39.50097469],[1023.4,2.18496032],[1023.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540839762,[[1020.5,0.63747505],[1020.4,5.26904437],[1020.2,0.65618321],[1020.0,0.86583125],[1019.9,0.17029564]],[[1022.2,1.48129684],[1022.6,3.67483545],[1023.2,2.18496032],[1023.6,43.7761889]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540882496,[[1020.5,5.30627313],[1019.9,0.82738039],[1019.6,41.44386351],[1019.3,1.29874688],[1018.2,2.16457814]],[[1021.9,1.31097619],[1022.2,0.17032065],[1022.8,3.58474188],[1023.0,2.18496032],[1023.6,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540927925,[[1020.1,4.80323735],[1019.9,0.17029564],[1019.6,0.6562978],[1019.3,38.70705171],[1019.0,1.29874688]],[[1021.4,1.31097619],[1022.2,0.17032065],[1022.3,3.33404545],[1022.5,2.18496032],[1023.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540940632,[[1020.0,0.63364177],[1019.9,0.17029564],[1019.8,4.87728092],[1019.6,0.6562978],[1019.4,0.86583125]],[[1021.4,1.31097619],[1021.9,3.36812274],[1022.2,2.35528097],[1022.6,3.05894445],[1023.9,5.23933804]]]
["bitfinex-derivatives","BNBF0:USTF0",1758540980464,[[1020.0,0.65718681],[1019.9,0.17029564],[1019.8,4.87728092],[1019.6,0.86583125],[985.3,15.58496265]],[[1021.9,3.36812274],[1022.2,0.17032065],[1022.3,1.31097619],[1023.5,2.18496032],[1024.2,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541034509,[[1020.2,0.63855373],[1020.1,0.17035483],[1020.0,4.66778599],[1019.8,0.65811675],[1019.6,0.86583125]],[[1021.4,1.31097619],[1022.0,0.170359],[1022.2,2.18496032],[1023.0,35.98431355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541074742,[[1020.5,0.63739034],[1020.1,0.17039654],[1020.0,5.32455412],[1019.8,0.86583125],[1019.5,1.29874688]],[[1021.7,0.17039654],[1021.9,1.31097619],[1022.2,2.79196782],[1022.9,2.18496032],[1023.4,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541131594,[[1020.0,4.66778599],[1019.3,35.99438408],[1019.2,0.65613345],[1018.9,0.86583125]],[[1021.6,1.31097619],[1021.7,0.17039654],[1022.2,2.79196782],[1022.7,2.18496032],[1023.3,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541196045,[[1019.7,0.63798886],[1019.5,0.17055688],[1019.3,0.65613345],[1019.1,4.33787516],[1018.9,1.29874688]],[[1020.9,1.31097619],[1021.7,0.17039654],[1021.9,2.18496032],[1022.1,29.99078931],[1022.8,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541230173,[[1019.8,0.63926695],[1019.6,3.39319109],[1019.5,0.17055688],[1019.2,0.65613345],[1018.9,26.86176607]],[[1021.2,1.31097619],[1021.7,0.17039654],[1022.3,25.94108723],[1022.7,2.18496032],[1023.4,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541291329,[[1019.0,3.55282963],[1018.6,0.17068069],[1018.4,28.20953407],[1018.3,0.65979249],[1018.1,0.86583125]],[[1020.1,0.17065223],[1020.3,0.87449452],[1020.5,1.31097619],[1020.9,2.48188097],[1021.4,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541381111,[[1019.2,0.65979249],[1019.0,4.41866088],[1018.8,1.29874688],[1018.6,0.17068069],[1017.6,2.16457814]],[[1020.3,0.87449452],[1020.6,1.31097619],[1020.7,0.17059116],[1020.9,2.48188097],[1021.6,29.9401158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541411835,[[1019.0,0.65979249],[1018.8,30.18671163],[1018.6,1.46942757],[1017.7,2.16457814]],[[1020.5,0.87449452],[1020.8,1.31097619],[1020.9,0.17056691],[1021.4,2.62113855],[1021.7,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541511421,[[1018.9,0.65979249],[1018.8,3.8039557],[1018.7,0.86583125],[1018.5,1.29874688],[1018.3,26.06348841]],[[1020.4,0.87449452],[1020.6,1.31097619],[1020.9,0.17056691],[1021.4,2.18496032],[1021.7,26.73005746]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541575066,[[1019.8,0.65979249],[1019.7,0.86583125],[1019.5,1.29874688],[1018.8,3.8039557],[1018.7,2.16457814]],[[1022.0,0.87449452],[1022.1,1.31097619],[1022.2,0.17033982],[1022.3,2.31882753],[1022.8,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541620999,[[1020.1,4.00419638],[1019.7,0.65979249],[1019.5,0.86583125],[1019.3,1.29874688],[1018.5,2.16457814]],[[1021.4,1.31097619],[1022.2,0.17033982],[1022.3,4.50378785],[1022.7,3.05894445],[1023.4,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541681546,[[1019.0,0.62639437],[1018.9,31.03446282],[1018.4,0.65552971],[1018.2,6.35515099],[1018.0,0.86583125]],[[1021.4,1.31097619],[1022.2,0.17033982],[1022.8,2.18496032],[1023.5,3.05894445],[1024.6,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541729585,[[1018.5,0.17072339],[1017.9,0.6535408],[1017.7,0.86583125],[1017.5,1.29874688],[1016.5,2.16457814]],[[1019.7,0.86809056],[1020.0,1.31097619],[1020.5,3.33664915],[1020.9,2.18496032],[1021.4,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541746204,[[1018.5,0.82426419],[1018.2,0.86583125],[1018.0,1.29874688],[1017.1,2.16457814]],[[1020.2,0.86809056],[1020.5,4.64762534],[1021.3,2.18496032],[1022.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541805855,[[1018.6,5.54024948],[1018.5,0.82986615],[1018.3,40.66211777],[1018.2,0.86583125],[1018.0,1.29874688]],[[1020.0,0.86809056],[1020.3,1.31097619],[1020.7,0.17061458],[1021.2,3.68438438],[1021.3,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541862799,[[1018.0,0.17082899],[1017.6,0.65495667],[1017.4,0.86583125],[1017.3,42.08189901],[1017.2,1.29874688]],[[1019.6,0.86809056],[1019.8,1.31097619],[1020.5,2.18496032],[1020.7,0.17061458],[1021.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758541963298,[[1017.8,0.82581921],[1017.6,0.86583125],[1016.3,2.16457814]],[[1020.7,2.3555749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542033068,[[1017.8,0.17086254],[1017.6,0.65495667],[1017.4,0.86583125],[1017.3,38.98507034],[1017.2,1.29874688]],[[1019.5,0.86809056],[1019.8,1.31097619],[1020.4,0.17063717],[1020.7,2.18496032],[1021.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542096632,[[1018.2,0.65486066],[1018.0,0.86583125],[1017.8,1.46960942],[1017.5,40.75305399],[1017.2,2.16457814]],[[1019.9,0.86809056],[1020.1,1.31097619],[1020.4,0.17063717],[1020.8,2.18496032],[1021.3,40.78299612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542117861,[[1017.8,0.17086254],[1017.5,41.40791465],[1017.2,0.86583125],[1016.8,1.29874688],[1015.4,2.16457814]],[[1019.8,0.86809056],[1020.1,1.31097619],[1020.4,0.17063717],[1021.5,2.18496032],[1022.3,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542180416,[[1017.7,0.17083989],[1017.6,0.65484021],[1017.4,6.1695055],[1017.2,1.29874688],[1016.1,3.0304094]],[[1018.9,0.86809056],[1019.1,1.31097619],[1019.2,0.17083821],[1019.7,3.66848661],[1019.8,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542278800,[[1017.7,0.83084988],[1017.5,0.86583125],[1017.4,5.30367425],[1017.3,1.29874688],[1016.3,2.16457814]],[[1019.1,0.86809056],[1019.3,1.31097619],[1019.8,0.17075271],[1020.2,3.59429564],[1020.3,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542390989,[[1017.8,0.82948856],[1017.6,0.86583125],[1017.4,1.29874688],[1016.5,2.16457814],[1016.0,3.0304094]],[[1019.1,0.86809056],[1019.3,1.31097619],[1019.8,0.17075271],[1020.2,2.18496032],[1028.4,13.10976194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542437220,[[1018.2,0.66013667],[1018.0,0.86583125],[1017.9,4.82780958],[1017.8,1.46953227],[1017.2,2.16457814]],[[1019.7,0.87242236],[1019.9,1.31097619],[1020.1,3.32189396],[1020.3,0.17072507],[1020.5,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542483560,[[1019.3,0.62803545],[1019.2,0.66013667],[1019.0,0.86583125],[1018.7,1.29874688],[1018.5,4.19883226]],[[1020.9,0.17051677],[1021.4,2.8996569],[1021.6,33.22335123],[1021.7,1.31097619],[1022.8,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542518291,[[1018.3,0.62590325],[1018.2,4.39405805],[1018.0,0.66013667],[1017.8,1.03661664],[1017.6,1.29874688]],[[1019.9,1.31097619],[1020.5,3.06402048],[1020.6,2.18496032],[1020.9,3.22946122],[1021.5,39.69897774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542571829,[[1016.9,0.17099393],[1016.7,0.62240225],[1016.3,0.66013667],[1016.1,4.74089758],[1016.0,0.86583125]],[[1018.8,3.28608637],[1018.9,1.31097619],[1019.9,2.18496032],[1020.3,37.24646517],[1020.5,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542585244,[[1017.0,0.62325084],[1016.9,0.17099393],[1016.8,0.65639043],[1016.5,5.84550431],[1016.3,1.29874688]],[[1018.9,3.38424321],[1019.0,1.31097619],[1019.9,40.02556849],[1020.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542644393,[[1017.4,0.62877572],[1017.1,0.65801535],[1016.9,0.17099393],[1016.8,0.86583125],[1016.7,4.98823166]],[[1019.0,4.81595757],[1019.9,39.15167371],[1020.1,2.18496032],[1020.6,3.05894445],[1023.1,6.99187303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542669019,[[1018.1,0.62203544],[1017.9,0.6543212],[1017.6,0.86583125],[1017.4,1.29874688],[1016.9,0.17099393]],[[1020.4,1.31097619],[1021.3,2.18496032],[1021.8,3.05894445],[1026.8,12.23577781]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542703353,[[1018.6,0.62295576],[1018.1,0.65413185],[1017.9,4.98469591],[1017.6,0.86583125],[1017.2,1.29874688]],[[1020.0,0.17069157],[1020.3,3.48286747],[1021.3,39.68455993],[1021.4,1.31097619],[1023.2,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542737773,[[1017.3,0.65413185],[1017.1,0.86583125],[1017.0,39.30007182],[1016.9,1.46974081]],[[1019.4,1.31097619],[1020.3,3.48286747],[1020.4,0.17063842],[1020.5,3.05894445],[1021.4,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542784105,[[1017.4,0.62566353],[1017.3,0.82494155],[1017.1,0.86583125],[1017.0,39.30007182],[1016.9,1.29874688]],[[1018.9,1.31097619],[1019.7,2.18496032],[1020.1,3.05894445],[1020.3,3.48286747],[1020.4,0.17063842]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542818941,[[1018.4,0.62102144],[1018.3,0.65413185],[1018.1,0.86583125],[1017.9,1.29874688],[1017.4,5.50106247]],[[1020.4,0.17063842],[1020.8,42.98412209],[1021.8,2.18496032],[1022.2,3.05894445],[1023.0,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542830644,[[1018.8,0.61831901],[1018.5,0.65413185],[1018.3,0.86583125],[1018.1,1.29874688],[1017.4,5.50106247]],[[1020.4,0.17063842],[1020.8,41.6731459],[1021.4,1.31097619],[1022.4,2.18496032],[1022.8,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542865086,[[1018.0,0.62279095],[1017.7,0.65413185],[1017.5,0.86583125],[1017.4,5.50106247],[1017.3,1.46955658]],[[1019.7,1.31097619],[1020.4,0.17063842],[1020.8,43.85810622],[1020.9,3.05894445],[1023.5,6.99187303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542900708,[[1018.9,0.62293748],[1018.4,0.65547302],[1018.2,0.86583125],[1017.9,1.29874688],[1017.4,5.50106247]],[[1020.4,0.17063842],[1020.7,1.31097619],[1020.8,41.6731459],[1021.8,2.18496032],[1022.3,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542945661,[[1019.5,0.62885346],[1019.4,0.65547302],[1019.1,0.86583125],[1018.9,1.29874688],[1018.6,5.59582932]],[[1021.0,0.17054936],[1021.1,1.31097619],[1021.8,44.75597982],[1022.0,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758542980384,[[1019.7,0.62025482],[1019.6,0.65547302],[1019.4,0.86583125],[1019.1,1.29874688],[1018.6,5.59582932]],[[1021.5,0.17044578],[1021.6,3.82569603],[1022.5,1.31097619],[1023.5,2.18496032],[1024.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543014319,[[1019.3,0.62481778],[1018.9,0.65547302],[1018.7,0.86583125],[1018.6,5.59582932],[1018.5,1.29874688]],[[1020.9,1.31097619],[1021.5,0.17044578],[1021.6,3.82569603],[1021.7,2.18496032],[1022.0,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543059562,[[1019.3,0.65547302],[1019.1,5.6057705],[1019.0,0.86583125],[1018.8,1.29874688]],[[1021.5,1.48142197],[1022.7,2.18496032],[1023.2,3.05894445],[1024.1,4.36992064],[1025.9,6.99187303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543094489,[[1019.9,0.62344589],[1019.7,0.65547302],[1019.4,0.86583125],[1019.1,6.90451738],[1017.9,2.16457814]],[[1021.9,0.17036734],[1022.3,1.31097619],[1023.5,2.18496032],[1023.9,3.05894445],[1024.7,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543105502,[[1020.0,5.57439767],[1019.7,0.65547302],[1019.4,0.86583125],[1019.1,45.21178781]],[[1021.9,0.17036734],[1022.1,1.31097619],[1023.2,2.18496032],[1023.9,3.05894445],[1024.8,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543174665,[[1019.2,5.65963503],[1019.1,43.91304093],[1019.0,0.65547302],[1018.9,0.17051008]],[[1020.5,1.31097619],[1021.3,2.18496032],[1021.7,3.05894445],[1021.9,0.17036734],[1023.5,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543216291,[[1019.2,6.31510805],[1019.1,43.91304093],[1018.9,1.03634133],[1018.7,1.29874688]],[[1021.1,1.31097619],[1021.9,0.17036734],[1022.2,2.18496032],[1022.5,43.6847287],[1022.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543262233,[[1020.6,0.61787326],[1020.1,0.65547302],[1019.9,0.86583125],[1019.7,1.29874688],[1019.2,5.65963503]],[[1022.1,0.17030064],[1022.8,3.94079787],[1023.0,1.31097619],[1024.0,2.18496032],[1024.5,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543296851,[[1020.3,0.62504484],[1020.0,5.56235167],[1019.9,0.65547302],[1019.6,0.86583125],[1019.4,1.29874688]],[[1021.6,1.31097619],[1022.1,0.17030064],[1022.6,2.18496032],[1022.8,3.94079787],[1023.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543308364,[[1022.2,0.61965361],[1021.7,0.65547302],[1021.4,0.86583125],[1021.2,1.29874688],[1020.1,2.16457814]],[[1023.4,0.17013829],[1024.2,1.31097619],[1024.9,6.24918266],[1025.1,2.18496032],[1025.2,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543343394,[[1021.1,0.60648453],[1021.0,0.6395351],[1020.8,0.86583125],[1020.5,1.29874688],[1020.0,5.56235167]],[[1024.2,0.17005058],[1024.9,6.24918266],[1025.1,1.31097619],[1025.3,43.35840934],[1026.2,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543379033,[[1021.5,0.6230974],[1021.0,44.82285441],[1020.7,0.86583125],[1020.4,1.29874688],[1019.4,2.16457814]],[[1022.8,1.31097619],[1023.9,6.06585351],[1025.1,3.05894445],[1025.3,43.35840934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543419352,[[1022.1,5.57637678],[1021.8,0.65302389],[1021.6,0.86583125],[1021.4,1.29874688],[1020.5,2.16457814]],[[1023.7,0.17007177],[1023.9,3.88089319],[1024.0,1.31097619],[1024.8,2.18496032],[1025.1,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543459685,[[1022.5,0.65302389],[1022.2,0.86583125],[1022.1,5.57637678],[1021.9,1.29874688]],[[1024.4,0.16994552],[1024.9,3.88221849],[1025.2,1.31097619],[1026.0,44.51361355],[1026.2,2.18496032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543494007,[[1023.0,0.62354294],[1022.6,0.65302389],[1022.4,0.86583125],[1022.2,1.29874688],[1022.1,5.57637678]],[[1024.4,1.48092171],[1024.9,3.88221849],[1025.3,2.18496032],[1025.8,3.05894445],[1026.5,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543543549,[[1022.9,0.61853749],[1022.6,0.65420915],[1022.4,0.86583125],[1022.2,1.29874688],[1022.0,5.66985717]],[[1024.4,0.16994552],[1024.5,1.31097619],[1025.3,2.18496032],[1025.4,42.97396531],[1025.7,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543578972,[[1023.1,0.62472896],[1022.7,0.65420915],[1022.4,0.86583125],[1022.2,1.29874688],[1022.0,5.66985717]],[[1024.2,1.31097619],[1024.4,0.16994552],[1025.1,2.18496032],[1025.4,42.97396531],[1025.6,3.05894445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543590381,[[1022.4,5.20371751],[1022.3,0.65420915],[1022.1,0.86583125],[1022.0,1.29874688]],[[1023.7,1.31097619],[1024.4,2.35490584],[1024.8,3.05894445],[1025.5,40.50843226],[1027.6,4.36992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543630507,[[1021.6,0.61876092],[1021.4,5.5700922],[1021.3,0.16998537],[1021.2,0.6489937],[1021.0,0.86532494]],[[1023.6,1.30303538],[1024.4,2.34167116],[1024.6,43.57710222],[1024.8,3.04041589],[1025.4,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543671440,[[1021.4,5.5700922],[1021.2,0.17026731],[1020.8,44.33956253],[1020.6,0.86532494],[1020.3,1.29798741]],[[1022.7,1.30303538],[1023.1,0.17015576],[1023.6,2.17172564],[1023.7,6.79252793],[1024.8,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543750819,[[1020.6,0.17037568],[1020.4,0.65385521],[1020.2,5.25412533],[1020.1,0.86532494]],[[1022.0,1.30303538],[1023.0,2.17172564],[1023.1,0.17015576],[1023.5,3.04041589],[1023.7,3.75211204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543784841,[[1021.0,0.62885477],[1020.9,0.65385521],[1020.7,0.86532494],[1020.5,1.29798741],[1020.4,0.17040947]],[[1022.5,1.30303538],[1023.1,0.17015576],[1023.4,2.17172564],[1023.5,3.04041589],[1024.1,45.73478988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543819769,[[1020.9,0.62863206],[1020.6,0.65385521],[1020.4,0.17040947],[1020.3,0.86532494],[1020.2,5.25412533]],[[1023.1,0.17015576],[1023.2,1.30303538],[1024.1,41.3913386],[1024.4,2.17172564],[1024.9,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543863911,[[1020.9,0.63412707],[1020.8,0.65199766],[1020.5,6.11753554],[1020.4,0.17040947],[1020.3,1.29798741]],[[1022.4,1.30303538],[1022.5,0.17026981],[1023.1,3.6622595],[1023.3,2.17172564],[1023.5,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543899540,[[1021.1,0.63301847],[1020.8,0.65199766],[1020.6,0.86532494],[1020.5,5.2522106],[1020.4,0.17040947]],[[1022.4,1.30303538],[1022.5,0.17026981],[1023.1,3.6622595],[1023.2,2.17172564],[1023.5,41.70577995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543909649,[[1021.7,0.62883969],[1021.6,0.65199766],[1021.2,0.86532494],[1021.0,1.29798741],[1020.5,5.2522106]],[[1023.4,0.17013912],[1023.9,1.30303538],[1024.8,2.17172564],[1025.6,3.04041589],[1026.5,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543944171,[[1022.0,0.62588958],[1021.6,0.64792822],[1021.4,0.86532494],[1021.2,1.29798741],[1020.5,5.2522106]],[[1023.9,0.17005598],[1024.1,1.30303538],[1024.9,2.17172564],[1025.1,5.81823847],[1025.3,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758543981409,[[1022.2,0.64779179],[1022.0,0.86532494],[1021.8,1.29798741],[1021.7,5.00002323]],[[1023.7,1.30303538],[1023.9,0.17005598],[1024.5,2.17172564],[1024.9,3.04041589],[1025.1,5.81823847]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544026442,[[1022.7,0.62830374],[1022.3,0.65008619],[1022.0,0.86532494],[1021.8,1.29798741],[1021.7,5.00002323]],[[1023.9,0.17005598],[1024.2,1.30303538],[1025.2,2.17172564],[1025.7,47.59856498],[1026.5,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544061859,[[1022.7,0.62638256],[1022.6,0.65008619],[1022.4,0.86532494],[1022.1,1.29798741],[1021.7,5.00002323]],[[1024.5,0.1699364],[1024.8,1.30303538],[1025.7,44.55814909],[1025.9,2.17172564],[1026.4,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544106293,[[1023.1,0.6292931],[1022.8,5.64924574],[1022.7,0.64944641],[1022.5,0.86532494],[1022.3,1.29798741]],[[1024.1,1.30303538],[1024.5,0.1699364],[1025.0,3.88518092],[1025.1,2.17172564],[1025.8,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544154129,[[1023.2,5.62202591],[1022.7,0.65048484],[1022.5,44.13044792],[1022.4,0.86532494],[1022.2,1.29798741]],[[1024.4,1.30303538],[1024.7,0.16990902],[1025.3,2.17172564],[1025.7,3.04041589],[1026.1,44.33443765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544155130,[[1023.2,5.62202591],[1022.6,0.65048484],[1022.5,44.13044792],[1022.4,0.86532494],[1022.2,1.29798741]],[[1024.3,1.30303538],[1024.7,0.16990902],[1025.3,2.17172564],[1025.7,3.04041589],[1026.1,44.33443765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544216469,[[1022.0,0.62860128],[1021.9,0.16994801],[1021.7,0.65343634],[1021.5,0.86532494],[1021.3,1.29798741]],[[1023.3,1.30303538],[1024.0,2.17172564],[1024.4,3.04041589],[1024.7,0.16990902],[1025.0,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544256807,[[1022.3,0.62832122],[1022.2,5.60961587],[1021.9,0.16994801],[1021.8,0.65343634],[1021.6,0.86532494]],[[1024.0,1.30303538],[1024.7,0.16990902],[1025.1,2.17172564],[1025.2,42.67520103],[1025.6,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544322358,[[1022.6,1.27668463],[1022.4,0.86532494],[1022.2,1.29798741],[1022.0,5.7235147],[1021.4,2.16331236]],[[1024.3,0.16996379],[1024.5,1.30303538],[1024.7,3.92508948],[1025.1,43.40959266],[1025.2,2.17172564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544367894,[[1022.7,0.62892045],[1022.4,0.65343634],[1022.2,6.53455483],[1021.9,44.60234701],[1020.6,3.0286373]],[[1024.3,0.16996379],[1024.8,1.30303538],[1025.7,45.71442339],[1026.1,3.04041589],[1029.0,8.73984129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544413139,[[1021.7,5.69012014],[1021.6,0.17016824],[1020.8,44.47018365],[1020.4,0.86532494],[1020.0,1.29798741]],[[1024.3,0.16996379],[1024.4,1.30303538],[1024.8,43.76521712],[1026.1,2.17172564],[1027.2,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544429950,[[1021.6,5.80571478],[1021.2,0.64693916],[1020.9,0.86532494],[1020.5,1.29798741],[1019.5,9.01687447]],[[1024.0,1.30303538],[1024.3,0.16996379],[1024.6,44.32906419],[1024.8,4.34345128],[1025.2,2.17172564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544484984,[[1021.0,0.62867731],[1020.9,0.17026565],[1020.8,43.65031629],[1020.5,0.65300411],[1020.2,0.86532494]],[[1023.1,1.30303538],[1024.3,2.34168943],[1024.8,43.21148533],[1025.0,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544524321,[[1020.9,0.17026565],[1020.4,0.65136302],[1020.2,0.86532494],[1020.0,1.29798741],[1019.0,2.16331236]],[[1022.2,0.17031815],[1022.3,1.30303538],[1023.3,2.17172564],[1023.9,3.04041589],[1024.3,43.64454664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544610787,[[1019.5,0.1705151],[1019.1,0.65323218],[1018.8,0.86532494],[1018.7,43.38555352],[1018.5,1.29798741]],[[1021.5,0.17044745],[1021.9,1.30303538],[1022.5,44.58526609],[1023.1,2.17172564],[1023.4,3.04041589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544648709,[[1020.0,5.52759109],[1019.7,0.65323218],[1019.5,1.03584004],[1019.2,1.29798741],[1019.1,44.72241776]],[[1021.6,1.47346113],[1022.5,2.17172564],[1023.4,44.5521642],[1023.5,3.04041589],[1023.7,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544686430,[[1020.0,5.71292577],[1019.6,0.65323218],[1019.5,0.1705151],[1019.4,0.86532494],[1019.3,44.12287491]],[[1021.5,1.30303538],[1022.0,0.17035733],[1022.4,2.17172564],[1022.8,6.98642493]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544787223,[[1019.3,0.17053515],[1018.7,0.65315109],[1018.4,44.59273259],[1018.1,1.29798741],[1016.8,2.16331236]],[[1020.7,1.30303538],[1021.9,2.17172564],[1022.0,0.17035733],[1022.6,3.04041589],[1023.5,4.34345128]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544824140,[[1019.1,0.65024325],[1019.0,5.84505592],[1018.8,0.65810764],[1018.5,0.87747685],[1018.4,43.72740765]],[[1021.8,3.88080191],[1021.9,2.19764286],[1022.0,0.17035733],[1022.2,44.5844708],[1022.4,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544837256,[[1019.3,0.65029085],[1019.1,5.65504734],[1019.0,0.17064805],[1018.9,0.65810764],[1018.7,0.87747685]],[[1021.8,2.19764286],[1022.0,3.24705733],[1022.5,44.3483216],[1022.7,4.39528572],[1024.0,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544874092,[[1019.6,5.72811947],[1019.2,0.65810764],[1019.0,45.46916283],[1018.8,1.31621528],[1018.1,2.19369213]],[[1021.7,0.17046415],[1022.0,2.19764286],[1022.3,3.0767],[1022.9,44.12595955],[1023.2,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544929337,[[1019.4,0.65435417],[1019.3,5.71963626],[1019.1,0.65810764],[1019.0,0.17064805],[1018.9,0.87747685]],[[1021.7,0.17046415],[1021.8,2.19764286],[1022.3,3.0767],[1022.6,44.32546174],[1023.2,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758544975489,[[1019.4,5.72359644],[1019.3,0.65823861],[1019.0,45.09081773],[1018.8,1.31621528]],[[1020.8,1.31929646],[1021.7,0.17046415],[1021.8,2.19764286],[1021.9,3.90305219],[1022.3,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545010019,[[1019.8,0.6469809],[1019.6,6.23601612],[1019.3,1.04798443],[1019.1,44.65140791]],[[1021.0,1.31929646],[1021.7,0.17046415],[1021.8,6.07083317],[1022.3,3.0767],[1022.9,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545064378,[[1019.6,5.61416169],[1019.3,43.63306505],[1018.6,0.65823861],[1018.4,0.87747685],[1018.2,1.31621528]],[[1020.5,0.17058782],[1020.9,1.3149864],[1021.6,2.19764286],[1021.9,3.91055698],[1022.0,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545121528,[[1019.2,0.6500915],[1019.1,5.89538071],[1018.8,0.65823861],[1018.5,0.87747685],[1018.4,43.1629997]],[[1020.7,1.48554495],[1021.8,2.19764286],[1021.9,43.18678325],[1022.4,3.0767],[1023.3,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545156466,[[1019.1,5.89538071],[1019.0,0.65823861],[1018.8,0.87747685],[1018.6,1.31621528],[1017.7,2.19369213]],[[1021.1,1.48547978],[1021.6,3.90632013],[1022.0,2.19764286],[1022.4,3.0767],[1024.6,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545173573,[[1019.3,0.64798073],[1019.2,5.74209672],[1019.1,0.17063717],[1018.8,0.65823861],[1018.5,0.87747685]],[[1020.9,1.3149864],[1021.1,0.17049338],[1021.9,45.38496428],[1022.5,3.0767],[1023.2,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545240519,[[1019.2,5.74043428],[1019.1,0.17063717],[1018.8,0.65823861],[1018.6,0.87747685]],[[1021.1,0.17049338],[1021.4,2.19764286],[1021.9,3.0767],[1022.0,44.79460316],[1022.6,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545290861,[[1019.2,5.56672143],[1019.1,0.17063717],[1018.6,43.84856876],[1018.3,0.87747685],[1018.1,1.31621528]],[[1021.1,2.36813624],[1021.6,3.0767],[1022.1,43.63270233],[1022.3,4.39528572],[1023.6,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545383842,[[1019.3,0.6497429],[1019.0,5.59349602],[1018.8,0.17064219],[1018.7,0.65858594],[1018.4,0.87747685]],[[1020.7,0.17054351],[1021.4,3.85422522],[1021.5,2.19764286],[1021.8,44.22856034],[1022.0,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545420067,[[1019.4,0.65858594],[1019.2,0.87747685],[1019.0,1.31621528],[1018.9,5.62945428],[1017.8,3.07116899]],[[1021.1,0.17048001],[1021.8,3.82958275],[1022.0,2.19764286],[1022.1,43.23781682],[1022.3,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545431180,[[1019.5,0.65858594],[1019.3,0.87747685],[1019.1,1.31621528],[1018.9,5.62945428],[1018.3,2.19369213]],[[1021.4,0.17045162],[1021.8,3.82958275],[1022.1,43.23781682],[1022.5,2.19764286],[1022.8,3.0767]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545468809,[[1020.0,0.65055742],[1019.6,6.27081848],[1019.3,0.87747685],[1019.2,44.35138119],[1019.0,1.31621528]],[[1021.4,0.17045162],[1022.8,2.19764286],[1022.9,43.24965087],[1023.4,3.0767],[1024.4,11.42774288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545504438,[[1021.7,5.63189031],[1021.4,0.65267551],[1021.2,0.87747685],[1020.9,1.31621528]],[[1023.6,0.1701699],[1024.6,6.25183085],[1026.1,2.19764286],[1026.6,3.0767],[1027.3,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545553966,[[1022.1,0.65498219],[1021.8,0.65267551],[1021.7,5.62134079],[1021.4,0.87747685],[1021.1,1.31621528]],[[1024.1,0.17001194],[1025.6,2.19764286],[1025.7,43.6273705],[1026.2,3.0767],[1027.2,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545606904,[[1021.0,43.39636964],[1020.6,0.65077193],[1020.4,0.87747685],[1020.2,1.31621528],[1019.5,2.19369213]],[[1023.9,2.19764286],[1024.1,0.17001194],[1024.3,3.0767],[1025.2,48.56968489],[1026.1,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545680870,[[1020.7,5.53838278],[1020.3,43.90353482],[1020.1,1.04751704],[1019.8,1.31621528]],[[1023.2,2.19764286],[1024.1,0.17001194],[1024.4,44.3087929],[1024.6,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545717998,[[1021.1,5.60492054],[1020.8,0.65691046],[1020.6,0.87747685],[1020.4,43.46942639],[1019.5,2.19369213]],[[1022.3,0.17031315],[1023.2,2.19764286],[1023.8,3.0767],[1024.5,4.39528572],[1025.5,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545753714,[[1021.5,0.644636],[1021.3,0.65691046],[1021.2,5.69369298],[1021.1,0.87747685],[1020.8,44.39841515]],[[1023.1,0.17020735],[1025.0,2.19764286],[1025.5,3.0767],[1026.6,4.39528572],[1028.2,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545765133,[[1021.7,0.65691046],[1021.5,0.87747685],[1021.3,1.31621528],[1021.2,5.69369298]],[[1023.4,0.17003936],[1025.2,2.19764286],[1025.7,3.0767],[1026.4,4.39528572],[1027.8,7.03245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545799467,[[1021.7,0.65050928],[1021.6,0.65399731],[1021.3,0.87747685],[1021.2,5.86376807],[1021.0,1.31621528]],[[1024.1,0.17007509],[1025.2,2.19764286],[1025.6,43.55104465],[1025.8,3.0767],[1026.8,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545842891,[[1021.4,0.64756026],[1021.3,5.68608883],[1021.2,0.17007509],[1021.1,0.65399731],[1020.9,0.87747685]],[[1024.0,2.19764286],[1024.1,0.17007509],[1024.4,3.0767],[1024.5,44.40929331],[1025.1,4.39528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545939469,[[1020.8,5.81413226],[1020.5,0.65400902],[1020.3,44.4046368],[1020.2,0.87747685],[1020.0,1.31621528]],[[1022.5,2.19764286],[1022.9,3.0767],[1023.6,4.39528572],[1024.0,43.78738589],[1024.1,0.17007509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758545979597,[[1020.9,6.31690263],[1020.8,0.17032815],[1020.6,44.19704159],[1020.4,1.31621528]],[[1022.7,1.31889561],[1023.6,2.19764286],[1024.1,3.24677509],[1024.4,48.08042024]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546030752,[[1021.1,0.64208119],[1020.8,6.24551875],[1020.6,0.87747685],[1020.5,0.17035233],[1020.4,1.31621528]],[[1022.7,1.30460023],[1023.3,4.00230801],[1023.4,2.19764286],[1023.7,3.0767],[1024.1,43.92906217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546079704,[[1020.9,0.6458108],[1020.8,5.62011985],[1020.7,0.65504064],[1020.5,1.04373985],[1019.2,2.1834688]],[[1022.7,1.30666457],[1023.1,3.94347254],[1023.3,0.17018904],[1023.7,2.17777429],[1024.0,44.21285117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546116221,[[1021.2,0.6431803],[1021.0,0.65439815],[1020.8,5.62011985],[1020.7,0.87253086],[1020.5,1.47914863]],[[1023.0,1.307508],[1023.3,0.17018904],[1023.8,6.0411835],[1024.0,44.21285117],[1024.3,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546127727,[[1021.7,0.64329542],[1021.6,0.65439815],[1021.3,0.87253086],[1021.0,1.3087963],[1020.8,5.62011985]],[[1023.3,0.17018904],[1023.8,5.1695115],[1024.8,2.17918],[1025.4,3.050852],[1026.2,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546169964,[[1021.7,0.65439815],[1021.4,45.53641433],[1019.8,2.18132716]],[[1023.3,0.17018904],[1024.0,1.307508],[1025.3,2.17918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546206089,[[1022.4,0.64795888],[1022.3,5.55295811],[1022.1,0.65439815],[1021.9,0.87253086],[1021.6,44.41472063]],[[1024.6,3.84302336],[1024.7,2.17918],[1025.1,3.050852],[1025.6,43.22845287]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546261735,[[1022.3,0.64725167],[1022.1,6.23558389],[1021.8,0.87253086],[1021.5,1.3087963],[1020.4,2.18132716]],[[1023.9,1.31263686],[1024.1,0.17002773],[1024.8,3.83748019],[1025.1,2.17918],[1025.3,43.19783181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546294664,[[1022.3,0.65584253],[1022.2,5.62348214],[1022.0,0.87253086],[1021.8,1.3087963]],[[1024.1,0.17002773],[1024.3,1.31263686],[1024.7,3.82925481],[1025.4,45.18590332]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546342100,[[1023.2,5.62617317],[1023.0,0.65514849],[1022.8,43.77588083],[1022.7,0.87253086],[1022.5,1.3087963]],[[1024.9,0.16988994],[1025.0,1.31263686],[1026.0,2.17918],[1026.5,46.78345394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546376525,[[1023.3,5.67177133],[1023.0,0.65514849],[1022.8,0.87253086],[1022.6,43.76415965],[1020.6,4.36265433]],[[1024.9,0.16988994],[1025.0,1.31263686],[1025.8,2.17918],[1026.3,47.25188948],[1027.0,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546416756,[[1023.1,5.6803576],[1022.7,0.65514849],[1022.5,0.87253086],[1022.3,46.00129921],[1021.4,2.18132716]],[[1024.3,1.31263686],[1024.9,0.16988994],[1025.2,2.17918],[1025.9,3.050852],[1026.1,44.39420941]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546436375,[[1023.2,5.67793249],[1022.7,0.65514849],[1022.5,43.4506722],[1022.4,0.87253086],[1022.1,1.3087963]],[[1024.7,1.31263686],[1024.9,0.16988994],[1025.9,2.17918],[1026.2,3.050852],[1026.3,43.87462042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546482401,[[1022.0,0.16994635],[1021.9,5.62689527],[1021.6,0.65514849],[1021.3,44.88551386]],[[1024.5,1.31263686],[1024.9,0.16988994],[1025.1,43.07250128],[1025.7,2.17918],[1026.2,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546528851,[[1023.1,0.63265297],[1023.0,6.34662392],[1022.9,44.22065352],[1022.7,0.87253086],[1022.5,1.3087963]],[[1024.9,0.16988994],[1025.9,1.31263686],[1026.5,44.654994],[1026.8,2.17918],[1027.4,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546567379,[[1023.1,5.67772617],[1022.7,45.17099771],[1022.3,0.87253086],[1022.0,1.47874265],[1019.9,3.05385803]],[[1024.6,0.16985428],[1024.9,1.31263686],[1026.3,45.75932467],[1026.7,3.050852],[1029.6,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546617529,[[1022.9,0.64436929],[1022.7,5.57314469],[1022.3,0.82349647],[1022.1,0.87253086],[1022.0,43.45044042]],[[1024.3,1.31263686],[1024.6,0.16985428],[1025.5,2.17918],[1025.7,43.19086033],[1026.1,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546629330,[[1022.9,0.64498226],[1022.8,0.65349283],[1022.6,0.87253086],[1022.4,44.02377656],[1022.3,1.47879994]],[[1024.4,1.31263686],[1024.6,0.16985428],[1025.4,2.17918],[1025.8,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546678772,[[1022.5,5.69878305],[1022.3,0.17000364],[1022.2,0.65349283],[1022.0,0.87253086],[1018.6,14.58888462]],[[1024.1,1.31263686],[1024.6,0.16985428],[1025.0,2.17918],[1025.5,3.050852],[1025.6,44.3110941]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546713700,[[1023.5,0.63688635],[1023.4,0.65349283],[1023.2,0.87253086],[1023.0,1.3087963],[1022.5,5.69878305]],[[1025.3,0.1698145],[1026.0,3.6672122],[1026.4,1.31263686],[1027.3,2.17918],[1027.8,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546759346,[[1024.1,0.64725467],[1023.7,0.65349283],[1023.5,6.10240178],[1023.2,1.3087963],[1022.3,0.17000364]],[[1025.3,1.48245136],[1026.3,2.17918],[1026.7,3.050852],[1026.9,41.35057137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546794581,[[1024.2,0.64524286],[1024.0,5.39237271],[1023.9,0.65553266],[1023.6,0.87253086],[1023.4,42.5330613]],[[1025.4,1.31263686],[1025.6,0.16975237],[1026.3,2.17918],[1026.7,3.050852],[1026.9,41.16743285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546840428,[[1024.4,4.98413061],[1024.1,0.65482582],[1023.8,0.87253086],[1023.6,40.97805659]],[[1026.2,0.16967126],[1027.2,2.17918],[1027.3,38.95684756],[1027.7,3.050852],[1028.6,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546875061,[[1024.7,0.65080571],[1024.5,0.87253086],[1024.3,6.25953551],[1023.4,2.18132716]],[[1026.4,0.16960841],[1027.0,3.38085787],[1027.3,38.97425993],[1027.5,2.17918],[1028.0,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546909479,[[1025.2,0.65080571],[1025.0,0.87253086],[1024.7,1.3087963],[1024.3,4.95073921],[1020.7,6.98710018]],[[1027.2,0.16948699],[1027.7,4.65402773],[1028.8,2.17918],[1029.3,3.050852],[1030.1,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546921079,[[1025.5,0.64100366],[1025.1,0.65080571],[1024.8,0.87253086],[1024.6,1.3087963],[1024.3,4.95073921]],[[1027.1,1.30386655],[1027.2,0.16948699],[1027.7,3.35016118],[1028.1,2.17918],[1028.5,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758546956505,[[1024.5,0.65149299],[1024.3,0.87253086],[1024.0,1.3087963],[1023.8,41.16835878],[1022.9,2.18132716]],[[1026.5,1.30386655],[1027.2,0.16948699],[1027.6,2.17918],[1028.1,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547002948,[[1024.8,0.63605096],[1024.6,0.65149299],[1024.2,0.87253086],[1023.8,1.3087963],[1023.7,5.44616011]],[[1026.3,0.16967871],[1027.8,45.42663529],[1027.9,1.30386655],[1029.0,2.17918],[1029.6,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547037572,[[1024.8,0.63827487],[1024.6,5.60516985],[1024.3,0.65149299],[1024.0,0.87253086],[1023.7,1.3087963]],[[1027.0,0.16958114],[1027.1,1.30386655],[1027.8,43.01902689],[1028.3,2.17918],[1028.8,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547077901,[[1023.9,0.63822685],[1023.6,0.16970684],[1023.5,6.18347646],[1023.2,0.87253086],[1022.9,1.3087963]],[[1026.2,1.30386655],[1027.0,0.16958114],[1027.1,43.28987379],[1027.3,2.17918],[1027.8,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547120334,[[1024.0,0.63930207],[1023.9,5.4728657],[1023.8,0.65108637],[1023.6,0.16970684],[1023.5,0.87253086]],[[1025.9,1.30386655],[1027.0,2.34876114],[1027.5,45.74157899],[1028.3,4.35836],[1031.8,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547158101,[[1023.9,5.4728657],[1023.6,0.16970684],[1023.4,0.65108637],[1023.3,42.52846435],[1023.1,0.87253086]],[[1025.5,1.30386655],[1026.6,2.17918],[1027.0,0.16958114],[1027.2,3.050852],[1028.1,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547207725,[[1024.0,5.1608404],[1023.7,0.1698261],[1023.6,0.65108637],[1023.3,0.87253086],[1023.1,41.44642999]],[[1025.1,0.16982113],[1025.3,1.30386655],[1026.3,2.17918],[1026.5,3.53533774],[1026.7,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547228839,[[1023.7,0.1698261],[1023.3,0.65108637],[1023.1,0.87253086],[1022.9,41.68103604],[1022.0,2.18132716]],[[1025.0,1.30386655],[1025.1,0.16982113],[1025.8,2.17918],[1026.3,3.050852],[1026.8,40.57753119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547286890,[[1023.7,5.08748305],[1023.5,0.16987916],[1023.0,41.07382513],[1022.7,0.87253086],[1022.3,1.3087963]],[[1025.1,0.16982113],[1025.2,1.30386655],[1025.7,2.17918],[1026.2,3.050852],[1026.6,39.90992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547333118,[[1025.1,0.63023132],[1025.0,0.65239465],[1024.8,5.82180175],[1024.5,1.3087963],[1024.3,39.3082683]],[[1026.6,0.16953859],[1027.5,3.43028441],[1028.0,1.30386655],[1028.3,38.84707061],[1029.0,2.17918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547369464,[[1025.7,0.64433253],[1025.4,5.47680796],[1025.2,0.6415483],[1025.0,0.87253086],[1024.7,1.3087963]],[[1026.9,0.16954892],[1028.5,43.53737245],[1029.0,2.17918],[1029.5,3.050852],[1030.5,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547412202,[[1025.8,0.64713877],[1025.7,5.2297563],[1025.3,0.6415483],[1025.0,0.87253086],[1024.9,41.39506795]],[[1026.9,0.16948451],[1027.9,3.59899914],[1028.5,2.17918],[1028.6,40.25954572],[1029.2,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547463629,[[1025.7,5.11316103],[1025.4,0.6415483],[1025.2,0.87253086],[1025.1,40.93536283]],[[1027.7,0.1694515],[1028.5,2.17918],[1028.9,40.3441542],[1029.0,3.050852],[1029.6,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547502852,[[1025.8,5.15444496],[1025.1,40.25172665],[1024.8,0.87253086],[1024.6,1.3087963],[1023.7,8.24711194]],[[1027.7,2.3486315],[1028.3,3.050852],[1028.8,39.46523627],[1029.7,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547503551,[[1025.8,5.15444496],[1025.1,40.25172665],[1024.9,0.87253086],[1024.7,1.3087963],[1023.9,2.18132716]],[[1027.7,2.3486315],[1028.3,3.050852],[1028.8,39.46523627],[1029.0,4.35836],[1041.2,10.45331663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547553312,[[1026.9,5.29255111],[1026.5,41.88367554],[1026.2,0.87253086],[1025.9,1.3087963]],[[1029.0,0.16913525],[1030.4,41.45066566],[1031.3,2.17918],[1031.8,3.050852],[1032.7,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547591742,[[1026.8,5.51513937],[1026.4,42.07800455],[1025.8,0.64621821],[1025.4,0.87253086],[1025.1,1.3087963]],[[1028.4,1.306323],[1029.0,0.16913525],[1029.2,3.5286404],[1029.7,3.050852],[1029.8,2.17918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547648184,[[1025.8,0.63341347],[1025.4,0.64174368],[1025.2,0.87253086],[1024.9,1.3087963],[1024.1,2.18132716]],[[1027.3,1.306323],[1028.1,2.17918],[1028.5,3.050852],[1029.0,0.16913525],[1029.1,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547682504,[[1025.4,0.63571703],[1025.3,5.10151973],[1025.1,0.64679574],[1025.0,0.16952992],[1024.8,0.87253086]],[[1027.0,1.306323],[1027.4,3.60516351],[1028.0,2.17918],[1028.4,40.88490714],[1028.5,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547721332,[[1025.3,1.28436042],[1025.1,0.87253086],[1025.0,0.16952992],[1024.9,1.3087963],[1024.6,37.15689226]],[[1026.9,1.306323],[1027.7,2.17918],[1028.2,3.050852],[1028.6,37.68880121],[1029.0,4.52749525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547732735,[[1025.8,0.63662487],[1025.7,5.05525325],[1025.4,0.64677231],[1025.1,0.87253086],[1025.0,0.16952992]],[[1027.3,0.16946305],[1027.7,1.306323],[1027.8,3.48772399],[1028.7,38.27216588],[1029.0,2.17918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547768662,[[1025.8,5.03816981],[1025.6,0.64677231],[1025.3,0.87253086],[1025.1,1.3087963],[1020.5,8.73387522]],[[1027.3,0.16946305],[1027.4,1.306323],[1028.4,2.17918],[1028.9,41.46142497],[1029.7,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547815498,[[1025.4,0.63511631],[1025.3,4.67478706],[1025.0,0.81549376],[1024.8,0.87253086],[1024.6,38.85941366]],[[1027.1,1.306323],[1027.5,0.16943995],[1027.9,2.17918],[1028.1,36.29856376],[1028.3,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547859738,[[1024.8,0.16960428],[1024.6,37.55061736],[1024.4,5.45138448],[1022.8,2.18132716]],[[1027.5,0.16943995],[1027.9,2.17918],[1028.1,36.29856376],[1028.4,3.050852],[1029.3,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547912786,[[1024.3,0.64637727],[1024.2,4.92376892],[1024.0,0.87253086],[1023.9,0.16973995],[1022.5,2.18132716]],[[1026.6,3.43803013],[1027.5,0.16943995],[1027.6,38.79908369],[1028.1,2.17918],[1028.5,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547940997,[[1024.5,0.64062247],[1024.3,0.64637727],[1024.1,0.87253086],[1023.9,1.3087963],[1023.8,0.1697296]],[[1027.0,2.17918],[1027.4,38.89096132],[1027.5,0.16943995],[1027.7,3.050852],[1029.2,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758547975122,[[1024.6,0.63988769],[1024.3,0.64637727],[1024.0,0.87253086],[1023.8,1.4785259],[1022.7,2.18132716]],[[1026.6,0.16964893],[1027.3,3.64763134],[1027.4,38.89096132],[1027.5,2.17918],[1028.0,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548009451,[[1024.7,0.63878514],[1024.5,0.64478787],[1024.3,0.87253086],[1024.0,1.3087963],[1023.8,0.1697296]],[[1026.6,0.16964893],[1027.3,3.64763134],[1027.4,38.89096132],[1027.5,2.17918],[1027.9,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548020764,[[1024.2,0.6401687],[1024.0,0.64493777],[1023.8,0.1697296],[1023.7,0.87253086],[1023.5,1.3087963]],[[1026.6,0.16964893],[1027.1,2.17918],[1027.3,3.64763134],[1027.4,38.89096132],[1027.6,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548062912,[[1023.9,4.89638874],[1023.4,0.16981035],[1023.2,0.64493777],[1023.0,37.45968405],[1022.9,0.87253086]],[[1026.6,0.16964893],[1027.3,3.64763134],[1027.4,37.84635972],[1027.6,2.17918],[1028.1,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548126363,[[1023.2,0.64506117],[1023.0,37.62960924],[1022.8,0.6487717],[1022.6,0.87253086],[1022.4,1.3087963]],[[1025.1,2.17918],[1025.5,3.050852],[1026.2,4.35836],[1026.6,0.16964893],[1027.3,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548167400,[[1021.2,0.17013496],[1020.8,0.6487717],[1020.6,0.87253086],[1020.5,1.3087963],[1020.3,43.20964546]],[[1024.8,2.17918],[1025.1,3.050852],[1025.7,4.35836],[1026.5,43.75442274],[1026.6,0.16964893]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548212635,[[1017.0,14.44353379],[1015.7,0.6487717],[1015.4,0.87253086],[1015.0,1.3087963],[1012.8,2.18132716]],[[1023.0,3.84126012],[1023.2,4.35836],[1023.5,2.17918],[1024.1,3.050852],[1025.0,43.25650319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548273390,[[1018.2,0.6487717],[1017.9,0.87253086],[1017.5,1.3087963],[1017.4,0.17081892]],[[1022.2,2.17918],[1022.7,3.050852],[1023.0,3.84126012],[1023.7,4.35836],[1025.5,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548308923,[[1018.3,4.97784724],[1018.1,0.6487717],[1017.8,0.87253086],[1017.6,1.3087963]],[[1021.7,2.17918],[1022.2,3.050852],[1022.9,42.36668321],[1023.0,3.84126012],[1024.3,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548356562,[[1018.3,4.97784724],[1017.4,0.17081892],[1017.3,38.14720175],[1017.2,0.65861558],[1017.0,0.87253086]],[[1020.1,2.17918],[1020.5,3.050852],[1021.2,4.35836],[1022.5,6.96887775],[1022.9,38.00832321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548374068,[[1016.4,0.17089862],[1015.8,0.65861558],[1015.4,0.87253086],[1015.1,1.3087963],[999.0,9.60726274]],[[1020.7,2.17918],[1022.0,3.050852],[1022.5,6.96887775],[1023.1,4.35836],[1023.3,8.71109719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548422008,[[1016.6,4.91618762],[1015.9,0.65861558],[1015.8,0.17108345],[1015.7,0.87253086],[1015.5,1.3087963]],[[1019.4,2.35017939],[1019.9,3.050852],[1020.3,3.4622012],[1020.5,43.3336699],[1024.4,12.19553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548470245,[[1016.6,4.91618762],[1016.3,0.65942026],[1016.1,0.87253086],[1015.9,39.5515782],[1015.8,0.17108345]],[[1018.8,2.17918],[1019.2,3.050852],[1019.4,0.17099939],[1019.8,4.35836],[1020.3,3.4622012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548518883,[[1015.6,0.64162347],[1015.4,5.90492345],[1015.1,0.87253086],[1014.9,1.3087963]],[[1017.7,1.29871754],[1018.2,3.47044833],[1018.6,2.17918],[1018.8,3.050852],[1019.4,4.52935939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548555728,[[1015.4,5.24550319],[1014.9,0.66000323],[1014.7,0.87253086],[1014.4,1.3087963],[1012.3,2.18132716]],[[1016.9,1.29871754],[1018.2,3.47044833],[1018.6,2.17918],[1019.2,3.050852],[1020.2,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548567441,[[1015.6,0.64775192],[1015.4,5.24550319],[1015.2,0.66000323],[1015.0,0.87253086],[1014.7,1.3087963]],[[1017.1,1.29871754],[1018.0,2.17918],[1018.2,3.47044833],[1018.5,3.050852],[1019.9,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548602978,[[1016.0,0.66000323],[1015.8,0.87253086],[1015.6,1.3087963],[1015.5,40.24591726],[1014.8,2.18132716]],[[1017.7,0.17107252],[1018.2,1.29871754],[1019.0,2.17918],[1019.4,3.050852],[1019.7,40.14211467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548657026,[[1016.4,0.64590328],[1016.3,0.66000323],[1016.1,6.20469662],[1015.9,1.3087963],[1015.1,2.18132716]],[[1018.2,1.46972197],[1018.9,2.17918],[1019.3,3.050852],[1019.7,40.14211467],[1019.9,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548692246,[[1015.8,0.64201306],[1015.5,0.66000323],[1015.3,0.87253086],[1015.1,1.3087963],[1014.6,0.17136737]],[[1017.9,1.29871754],[1018.2,0.17100443],[1018.7,2.17918],[1019.0,40.86685715],[1019.1,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548726867,[[1016.5,4.83047899],[1016.4,0.66000323],[1016.1,0.87253086],[1015.8,1.3087963]],[[1018.2,0.17100443],[1019.0,1.29871754],[1020.2,2.17918],[1020.7,3.050852],[1021.6,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548779404,[[1015.2,0.64320324],[1014.9,0.65543466],[1014.6,38.40536226],[1014.4,5.27681363],[1014.3,1.3087963]],[[1017.8,1.29871754],[1018.5,0.17089023],[1018.9,2.17918],[1019.5,41.05755249],[1020.3,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548828661,[[1015.1,0.63774235],[1015.0,3.4196915],[1014.9,0.65182923],[1014.7,0.87253086],[1014.4,1.48010883]],[[1017.6,1.29871754],[1018.5,0.17089023],[1018.9,2.17918],[1019.3,37.83359879],[1019.4,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548874605,[[1015.0,3.4196915],[1014.4,0.17131253],[1014.1,38.80766144],[1013.8,0.87253086],[1013.6,1.3087963]],[[1016.6,1.29871754],[1017.4,2.17918],[1017.8,3.050852],[1018.4,4.35836],[1018.5,0.17089023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548891210,[[1015.7,0.63792068],[1015.5,0.65182923],[1015.3,0.87253086],[1015.1,1.3087963],[1015.0,3.4196915]],[[1017.7,1.29871754],[1018.4,2.17918],[1018.5,3.22174223],[1019.1,4.35836],[1020.4,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548930244,[[1015.7,0.63837548],[1015.4,0.65182923],[1015.1,0.87253086],[1015.0,3.4196915],[1014.8,1.3087963]],[[1018.3,1.29871754],[1018.5,0.17089023],[1020.0,2.17918],[1020.1,3.050852],[1020.3,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758548983187,[[1015.2,0.64350754],[1014.8,0.65182923],[1014.5,0.87253086],[1014.4,0.17131253],[1014.3,1.3087963]],[[1017.1,1.29871754],[1017.9,0.17105486],[1019.0,3.050852],[1019.2,42.31178091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549021524,[[1015.3,3.80935158],[1014.5,0.17133868],[1014.2,44.57844691],[1014.0,0.65182923],[1013.7,0.87253086]],[[1016.5,1.29871754],[1017.3,2.17918],[1017.9,3.22190686],[1019.1,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549077963,[[1015.3,3.80935158],[1014.6,0.65182923],[1014.5,0.17133868],[1014.3,0.87253086],[1014.2,44.57844691]],[[1017.9,0.17105486],[1018.0,2.17918],[1018.5,3.050852],[1019.4,4.35836],[1021.1,6.96887775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549127008,[[1016.1,3.34972],[1015.2,0.65182923],[1014.9,0.87253086],[1014.8,39.00742883],[1014.7,1.3087963]],[[1017.9,0.17105486],[1018.7,2.17918],[1019.2,3.050852],[1019.9,42.07123327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549165239,[[1016.0,0.67244862],[1015.9,0.65182923],[1015.6,4.58612521],[1015.4,1.3087963],[1014.5,0.17133868]],[[1018.7,5.5371648],[1018.9,2.17918],[1019.5,3.050852],[1019.8,42.45451726],[1020.1,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549176451,[[1015.7,0.65182923],[1015.6,3.71359435],[1015.5,0.87253086],[1015.2,1.3087963]],[[1018.6,2.17918],[1018.7,5.5371648],[1019.0,3.050852],[1019.8,42.45451726],[1019.9,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549210267,[[1016.7,0.65908348],[1016.5,0.65182923],[1016.4,3.56325095],[1016.3,0.87253086],[1016.1,1.3087963]],[[1018.7,0.17103385],[1019.6,2.17918],[1020.1,3.050852],[1020.2,40.04910932],[1020.8,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549244494,[[1017.3,5.84583261],[1017.1,0.65182923],[1016.8,0.87253086],[1016.6,1.3087963],[1016.5,40.98432847]],[[1019.5,0.17083318],[1020.5,2.17918],[1020.7,3.050852],[1021.4,4.35836],[1030.4,12.19553607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549288831,[[1018.6,0.66029028],[1018.4,0.65182923],[1018.2,0.87253086],[1017.9,1.3087963],[1017.3,5.18815822]],[[1020.8,0.17064888],[1021.3,3.54021726],[1021.6,40.39494921],[1022.2,2.17918],[1022.8,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549323454,[[1019.0,0.66316594],[1018.7,0.65182923],[1018.5,0.87253086],[1018.3,1.3087963],[1017.6,2.18132716]],[[1020.8,0.17064888],[1021.3,3.54021726],[1021.6,40.39494921],[1021.9,2.17918],[1022.3,3.050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549356677,[[1018.6,5.12848792],[1018.2,0.65182923],[1017.9,0.87253086],[1017.5,1.3087963],[1006.9,12.22742531]],[[1020.8,0.17064888],[1022.6,40.25205074],[1023.0,2.17918],[1023.7,3.050852],[1024.8,4.35836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549401197,[[1020.2,0.8389728],[1019.8,0.65822587],[1019.6,0.87253086],[1019.3,1.3087963],[1019.2,5.43322238]],[[1022.2,0.17048335],[1022.9,47.33467707],[1025.0,6.96887775],[1026.2,9.71289689],[1026.6,8.71109719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549440322,[[1020.1,0.65822587],[1019.9,0.87253086],[1019.7,1.3087963],[1019.2,5.43322238]],[[1022.2,0.17048335],[1022.9,47.33467707],[1025.0,6.94525541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758549456130,[[1012.7,6.98710018],[1012.2,8.73387522],[1011.4,10.48065027],[1010.6,12.22742531]],[[1017.5,0.11228748],[1018.4,2.16520199],[1018.8,3.03111442],[1019.4,4.33188287],[1020.8,6.94525541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550087378,[[1015.0,2.1646005],[1014.5,3.0304407],[1013.9,6.9267217],[1013.8,4.329201],[1013.0,8.6584021]],[[1019.1,0.56678995],[1019.7,1.2987603],[1020.7,2.1646005],[1021.3,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550121509,[[1016.0,2.1646005],[1015.5,3.0304407],[1013.7,4.329201],[1012.0,6.9267217],[1010.9,8.6584021]],[[1018.5,0.61191781],[1018.7,0.86584021],[1019.0,1.2987603],[1019.7,2.1646005],[1020.0,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550166658,[[1016.6,2.1646005],[1016.2,3.0304407],[1015.6,4.329201],[1014.2,6.9267217],[1013.5,8.6584021]],[[1019.1,0.60131078],[1019.4,0.86584021],[1019.6,1.2987603],[1020.5,2.1646005],[1020.9,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550191984,[[1016.0,2.1646005],[1015.5,3.0304407],[1015.1,4.329201],[1014.6,6.9267217],[1013.8,8.6584021]],[[1019.2,0.57875157],[1019.8,0.86584021],[1020.0,1.2987603],[1021.0,2.1646005],[1021.2,0.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550238229,[[1016.1,2.1646005],[1015.6,3.0304407],[1015.0,4.329201],[1014.5,6.9267217],[1013.8,8.6584021]],[[1018.8,0.59660426],[1019.3,0.86584021],[1019.6,1.2987603],[1020.6,2.33533227],[1021.1,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550249835,[[1015.7,2.1646005],[1015.1,3.0304407],[1014.5,4.329201],[1014.0,6.9267217],[1013.2,8.6584021]],[[1018.7,0.59811751],[1018.8,0.86584021],[1019.0,1.2987603],[1019.9,2.1646005],[1020.4,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550283467,[[1013.3,2.1646005],[1012.8,3.0304407],[1012.0,4.329201],[1010.3,6.9267217],[1008.9,8.6584021]],[[1017.7,0.86584021],[1018.0,1.2987603],[1018.8,0.599],[1019.0,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550334706,[[1015.1,2.1646005],[1014.5,3.0304407],[1014.0,4.329201],[1012.7,6.9267217],[1011.5,8.6584021]],[[1017.5,0.684],[1018.0,0.86584021],[1018.2,1.2987603],[1019.0,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550369228,[[1013.7,2.1646005],[1013.5,4.329201],[1013.2,3.0304407],[1012.1,6.9267217],[1011.2,8.82948808]],[[1017.3,0.60185219],[1017.5,0.959],[1017.6,1.2987603],[1018.8,2.1646005],[1019.3,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550403766,[[1014.0,2.1646005],[1013.4,3.0304407],[1011.9,4.329201],[1011.2,0.17108598],[1010.9,8.6584021]],[[1016.5,0.59414991],[1016.8,0.943],[1017.0,0.87661238],[1017.2,1.2987603],[1017.9,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550448906,[[1011.9,2.1646005],[1011.4,3.0304407],[1011.2,0.17108598],[1010.6,4.329201],[1008.8,6.9267217]],[[1015.3,0.59774058],[1015.8,0.87661238],[1016.1,1.2987603],[1017.1,2.1646005],[1017.6,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550483134,[[1012.6,2.1646005],[1012.0,4.329201],[1011.9,3.0304407],[1011.3,6.9267217],[1011.2,0.17108598]],[[1015.7,0.60168564],[1016.3,1.119],[1016.5,0.87661238],[1016.8,1.2987603],[1018.2,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550494642,[[1013.4,2.1646005],[1012.9,3.0304407],[1012.2,4.329201],[1011.2,0.17108598],[1010.9,6.9267217]],[[1016.1,1.4819861],[1016.3,2.4177603],[1017.3,2.1646005],[1019.8,6.9267217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550534985,[[1013.9,5.1950412],[1013.3,4.329201],[1012.6,0.17115161],[1012.5,6.9267217]],[[1017.2,0.87661238],[1017.5,1.2987603],[1018.3,3.0304407],[1018.4,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550570314,[[1014.6,2.1646005],[1014.2,3.0304407],[1013.6,4.329201],[1012.9,6.9267217],[1012.6,0.17115161]],[[1017.8,0.87661238],[1018.0,1.2987603],[1018.7,2.1646005],[1019.2,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550621362,[[1015.5,1.3044627],[1014.4,4.329201],[1014.3,2.1646005],[1014.1,0.17092128],[1013.7,3.0304407]],[[1017.4,0.5352353],[1018.2,1.299],[1018.3,0.87661238],[1018.6,1.2987603],[1019.8,2.33546975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550662904,[[1014.7,1.3044627],[1014.1,0.17092128],[1013.7,2.1646005],[1013.2,3.0304407],[1012.4,4.329201]],[[1017.1,0.53156218],[1017.2,1.792],[1017.6,0.87661238],[1017.8,1.2987603],[1018.8,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550699225,[[1015.9,1.3044627],[1015.1,0.17093555],[1014.9,2.1646005],[1014.4,3.0304407],[1013.7,4.329201]],[[1017.9,0.53238227],[1018.5,0.87661238],[1018.8,1.2987603],[1019.7,2.1646005],[1019.8,0.17086925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550743366,[[1015.1,0.17093555],[1014.9,1.3044627],[1013.8,2.1646005],[1013.4,3.0304407],[1012.5,4.329201]],[[1017.5,0.53186495],[1017.8,0.87661238],[1018.1,1.2987603],[1019.2,2.1646005],[1019.7,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550777494,[[1015.1,0.17093555],[1012.8,2.1646005],[1012.4,3.0304407],[1011.7,4.329201]],[[1016.5,0.87661238],[1016.7,1.2987603],[1017.5,2.1646005],[1017.9,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550788412,[[1015.1,0.17093555],[1012.8,1.3044627],[1011.6,2.1646005],[1010.9,3.0304407],[1010.1,4.329201]],[[1016.5,1.40672194],[1016.8,1.2987603],[1018.2,2.1646005],[1018.8,3.0304407],[1031.3,10.390082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550822240,[[1014.8,1.3044627],[1014.5,0.17130157],[1014.0,2.1646005],[1013.4,3.0304407],[1012.6,4.329201]],[[1016.2,0.53880655],[1016.8,0.87661238],[1017.0,1.2987603],[1017.2,3.92918919],[1017.5,0.17120676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550871773,[[1014.7,0.87806707],[1014.5,1.47576427],[1013.7,2.1646005],[1012.9,3.0304407]],[[1016.6,0.87661238],[1016.8,3.1597603],[1017.2,3.92918919],[1017.6,2.1646005],[1018.0,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550925715,[[1007.7,42.33810348],[1007.2,2.1646005],[1006.8,3.0304407],[1006.3,4.329201],[1005.3,6.9267217]],[[1013.4,0.54883371],[1013.6,1.742],[1013.8,0.88164797],[1014.0,1.32247196],[1014.3,39.85459658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550961833,[[1008.2,1.31176098],[1007.4,2.1646005],[1007.1,3.0304407],[1006.9,3.51681066],[1006.6,4.329201]],[[1011.3,0.53566754],[1011.7,0.88164797],[1011.8,1.32247196],[1012.4,7.16928407],[1012.8,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758550992458,[[1008.7,0.8675688],[1008.5,1.31176098],[1007.7,3.54282766],[1007.4,2.1646005],[1005.9,3.0304407]],[[1011.2,2.486],[1011.5,0.88164797],[1011.8,1.32247196],[1011.9,40.29293303],[1012.8,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551064523,[[1010.2,0.66034197],[1009.9,0.87841653],[1009.7,1.31176098],[1008.5,2.1646005],[1008.0,3.0304407]],[[1012.2,0.88164797],[1012.5,1.32247196],[1012.7,39.55578425],[1013.5,2.1646005],[1014.2,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551109270,[[1008.4,0.66034197],[1008.2,0.87841653],[1008.0,1.31176098],[1007.4,2.1646005],[1007.2,3.785399]],[[1010.7,0.88164797],[1010.9,1.32247196],[1011.2,5.38383472],[1011.5,42.75431047],[1011.6,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551121880,[[1008.4,0.66034197],[1008.1,0.87841653],[1007.8,1.31176098],[1007.0,3.64647204],[1006.8,2.1646005]],[[1010.5,1.824],[1011.2,5.38383472],[1011.4,0.88164797],[1011.5,42.75431047],[1011.7,1.32247196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551166818,[[1006.1,0.66034197],[1005.8,0.87841653],[1005.5,1.31176098],[1004.5,5.95994135],[1004.3,2.1646005]],[[1009.1,0.88164797],[1009.4,1.32247196],[1010.6,9.59988831],[1011.2,3.0304407],[1012.1,4.329201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551214560,[[1007.1,0.17258053],[1006.8,0.66034197],[1006.6,0.87841653],[1006.4,1.31176098],[1005.6,2.1646005]],[[1008.7,0.88164797],[1008.9,1.32247196],[1009.1,0.17258095],[1009.5,2.25],[1009.7,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551276009,[[1007.3,0.66234171],[1007.1,0.87841653],[1006.8,1.31176098],[1006.3,3.32701608],[1006.0,0.17280033]],[[1008.4,1.887],[1010.5,0.88164797],[1010.6,0.1724407],[1010.7,1.32247196],[1011.6,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551328638,[[1007.5,0.66234171],[1007.3,0.87841653],[1007.1,1.31176098],[1006.2,2.1646005],[1006.0,3.20324103]],[[1009.6,0.88164797],[1009.8,1.32247196],[1010.3,36.77500204],[1010.6,0.1724407],[1010.8,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551347149,[[1006.9,0.66234171],[1006.7,0.87841653],[1006.5,1.31176098],[1006.0,0.17280033],[1005.6,5.1950412]],[[1008.8,0.88164797],[1009.1,1.32247196],[1010.0,2.1646005],[1010.5,38.56614344],[1011.2,4.329201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551391079,[[1008.8,0.66234171],[1008.5,0.87841653],[1008.2,1.31176098],[1008.1,3.08542997],[1007.1,2.1646005]],[[1011.9,6.23222014],[1012.0,0.17218389],[1012.7,0.88164797],[1013.0,1.32247196],[1013.4,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551433717,[[1009.9,0.66234171],[1009.7,0.87841653],[1009.6,1.31176098],[1008.9,2.1646005],[1008.5,3.0304407]],[[1010.9,6.77504708],[1011.9,0.88164797],[1012.0,1.32247196],[1012.2,0.17208682],[1012.5,36.46653966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551491161,[[1008.7,0.66234171],[1008.6,0.17198732],[1008.5,0.87841653],[1008.4,1.31176098],[1008.2,3.26589668]],[[1011.4,0.88164797],[1011.5,1.32247196],[1012.2,2.1646005],[1012.5,36.63852273],[1012.7,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551537185,[[1007.7,0.17252021],[1007.1,5.65343847],[1006.9,0.87841653],[1006.8,1.31176098],[978.3,0.04088725]],[[1009.9,0.88164797],[1010.1,1.32247196],[1010.9,2.1646005],[1011.1,3.0304407],[1011.6,5.907201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551584814,[[1007.7,0.17252021],[1007.1,5.65343847],[1006.8,0.87841653],[1006.5,1.31176098]],[[1010.3,0.88164797],[1010.6,1.32247196],[1011.6,1.181],[1011.7,2.1646005],[1012.2,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551648674,[[1008.1,0.65412945],[1007.8,0.87841653],[1007.7,0.17252021],[1007.5,1.31176098],[1006.5,36.75833785]],[[1010.2,5.06688678],[1010.5,0.88164797],[1010.8,1.32247196],[1011.9,2.1646005],[1012.2,45.09287251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551712125,[[1008.1,0.65412945],[1007.9,0.87841653],[1007.7,1.48428119],[1007.0,2.1646005],[1006.6,3.0304407]],[[1009.6,2.09864797],[1009.7,1.32247196],[1010.2,5.06688678],[1010.4,2.33697287],[1010.7,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551735144,[[1008.1,0.65412945],[1008.0,0.17236981],[1007.9,0.87841653],[1007.7,1.31176098],[1007.4,3.12315995]],[[1009.8,0.88164797],[1009.9,1.053],[1010.0,1.32247196],[1010.4,0.17237237],[1011.2,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551807013,[[1008.0,0.17236981],[1007.4,3.78919399],[1007.1,0.87841653],[1006.8,1.31176098],[1005.6,2.1646005]],[[1009.2,1.4],[1009.5,0.88164797],[1009.8,1.32247196],[1010.2,4.43952676],[1011.1,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551869465,[[1006.9,0.66429155],[1006.7,0.87841653],[1006.6,3.2374941],[1006.5,1.31176098]],[[1008.8,0.88164797],[1009.0,1.32247196],[1009.1,4.56852022],[1010.0,2.1646005],[1010.4,3.0304407]]]
["bitfinex-derivatives","BNBF0:USTF0",1758551946946,[[1007.3,0.17259465],[1007.1,0.66132429],[1006.9,0.87841653],[1006.6,1.31176098],[1005.8,2.1646005]],[[1008.8,0.909],[1009.0,0.88164797],[1009.3,1.32247196],[1009.9,39.388564],[1010.2,2.1646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552007195,[[1007.8,0.66413653],[1007.6,0.88551537],[1007.4,1.32827306],[1007.3,0.17259465],[1006.6,2.21378844]],[[1009.3,0.898],[1009.4,5.04568215],[1009.5,0.88551537],[1009.7,1.32827306],[1010.3,39.26667474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552086462,[[1008.2,0.65863718],[1008.1,3.61111772],[1008.0,0.88551537],[1007.7,1.32827306],[1007.5,0.17247233]],[[1010.2,0.88551537],[1010.4,1.32827306],[1010.5,1.375],[1010.6,5.2203904],[1010.8,0.17232031]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552153912,[[1008.4,0.65863718],[1008.3,3.55000057],[1008.2,0.88551537],[1008.0,1.32827306],[1007.0,2.21378844]],[[1009.8,0.88551537],[1009.9,1.169],[1010.0,1.32827306],[1010.5,5.32287124],[1010.9,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552217675,[[1007.6,0.17253475],[1007.2,0.65863718],[1007.1,3.16702166],[1007.0,0.88551537],[1006.8,1.32827306]],[[1009.2,0.944],[1009.3,0.88551537],[1009.4,1.32827306],[1010.2,38.18079694],[1010.5,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552237403,[[1007.6,0.17253475],[1007.1,3.16702166],[1006.9,0.65863718],[1006.7,0.88551537],[1006.4,1.32827306]],[[1009.1,0.88551537],[1009.2,0.944],[1009.3,1.32827306],[1010.2,35.9670085],[1010.3,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552296662,[[1006.7,0.17272572],[1005.9,0.66236056],[1005.7,0.88551537],[1005.6,3.55998066],[1005.4,1.32827306]],[[1008.2,0.88551537],[1008.5,1.32827306],[1009.1,40.44387011],[1009.6,2.21378844],[1010.1,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552348805,[[1006.4,0.172724],[1006.1,0.66131654],[1005.9,0.88551537],[1005.7,1.32827306],[1004.8,2.21378844]],[[1008.1,0.88551537],[1008.3,1.32827306],[1009.0,5.99885706],[1009.1,40.0401954],[1009.3,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552417654,[[1005.8,0.17284411],[1005.5,0.66131654],[1005.2,0.88551537],[1004.9,1.32827306],[1003.9,2.21378844]],[[1007.6,0.996],[1007.7,0.88551537],[1008.0,1.32827306],[1008.4,35.358804],[1009.1,2.38636597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552467804,[[1005.8,0.17284411],[1005.5,0.66131654],[1005.3,0.88551537],[1005.1,1.32827306],[1004.4,2.21378844]],[[1006.7,0.88551537],[1006.9,2.66927306],[1007.6,2.21378844],[1008.0,37.53937519],[1009.6,7.08412302]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552538463,[[1004.9,0.17299189],[1004.0,0.66753159],[1003.8,0.88551537],[1003.5,1.32827306],[1002.9,33.44293781]],[[1005.8,0.88551537],[1006.1,1.32827306],[1006.3,0.888],[1006.5,0.17300651],[1007.1,35.75556081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552587801,[[1003.3,0.17325371],[1002.8,3.01067811],[1002.3,0.66753159],[1002.0,0.88551537],[1001.7,1.32827306]],[[1005.1,0.88551537],[1005.4,1.32827306],[1005.5,4.31120874],[1006.5,2.38679495],[1007.0,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552588798,[[1003.3,0.17325371],[1002.8,3.01067811],[1002.3,0.66753159],[1002.1,0.88551537],[1001.8,1.32827306]],[[1005.1,0.88551537],[1005.3,1.32827306],[1005.5,4.31120874],[1006.4,2.21378844],[1006.5,0.17300651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552646161,[[1002.3,0.17345794],[1002.0,0.66586665],[1001.7,0.88551537],[1001.5,1.32827306],[1000.8,2.21378844]],[[1003.8,2.27951537],[1004.1,1.32827306],[1004.9,2.21378844],[1005.5,4.31120874]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552692384,[[1002.1,0.66586665],[1002.0,0.1734774],[1001.9,0.88551537],[1001.6,1.32827306],[1000.8,33.76190483]],[[1003.5,0.977],[1003.8,0.88551537],[1004.0,1.32827306],[1004.3,3.40103521],[1004.9,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552741019,[[1003.5,0.65609044],[1003.2,0.88551537],[1003.0,2.37000292],[1002.9,1.32827306],[1001.4,2.21378844]],[[1005.3,0.948],[1007.1,0.88551537],[1007.4,1.32827306],[1008.5,9.86423525],[1008.6,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552804466,[[1003.9,0.65481159],[1003.7,3.3331747],[1003.5,1.32827306],[1002.8,2.21378844],[1000.2,8.85515377]],[[1005.3,0.88551537],[1005.5,1.32827306],[1005.8,1.271],[1006.1,3.48893424],[1006.2,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552862704,[[1003.8,0.66786532],[1003.6,0.88551537],[1003.5,1.32827306],[1002.7,2.21378844],[1002.5,30.73157168]],[[1005.4,0.88551537],[1005.5,2.68127306],[1006.3,2.21378844],[1006.7,33.22978264],[1007.3,4.42757688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552882120,[[1003.7,0.66786532],[1003.5,0.88551537],[1003.2,1.32827306],[1002.5,30.03380244],[1002.2,2.21378844]],[[1005.4,0.88551537],[1005.5,1.353],[1005.6,1.32827306],[1006.6,32.0479844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552928456,[[1002.8,0.66786532],[1002.7,2.62798644],[1002.6,0.88551537],[1002.4,1.32827306],[1001.7,2.21378844]],[[1004.6,0.88551537],[1004.8,1.32827306],[1005.0,3.77742206],[1005.5,2.21378844],[1005.8,29.37801566]]]
["bitfinex-derivatives","BNBF0:USTF0",1758552979295,[[1003.8,0.66786532],[1003.6,0.88551537],[1003.5,1.32827306],[1002.8,2.21378844],[1002.3,0.17335641]],[[1005.7,1.009],[1005.8,0.17312959],[1006.0,0.88551537],[1006.1,1.32827306],[1006.8,8.27757433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553048652,[[1004.1,0.65917942],[1003.9,0.88551537],[1003.7,43.07811892],[1003.0,2.21378844],[1002.6,3.09930382]],[[1005.9,1.457],[1006.0,0.88551537],[1006.2,6.56166234],[1006.9,0.17297469],[1007.0,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553132821,[[1003.9,0.66915809],[1003.7,0.88551537],[1003.6,5.31807907],[1002.9,46.51487893],[1002.6,3.09930382]],[[1005.2,2.34651537],[1005.3,1.32827306],[1005.9,5.82485694],[1006.0,2.21378844],[1006.3,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553201280,[[1001.4,0.66781209],[1001.2,0.88551537],[1000.9,1.32827306],[999.82,2.21378844],[999.28,3.09930382]],[[1005.1,1.118],[1005.5,0.88551537],[1005.8,1.32827306],[1006.9,2.38676313],[1007.4,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553247809,[[1002.2,0.66781209],[1002.0,1.05892102],[1001.8,1.32827306],[1001.5,3.79645165],[1001.0,2.21378844]],[[1003.7,0.88551537],[1003.9,1.32827306],[1004.1,1.482],[1004.4,5.86939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553287943,[[1002.0,0.17340565],[1001.2,0.66781209],[1001.0,0.88551537],[1000.7,1.32827306],[1000.5,44.89862843]],[[1003.8,1.352],[1004.4,0.17336937],[1005.1,44.07560193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553306053,[[1002.0,0.17340565],[1001.4,0.66781209],[1001.1,0.88551537],[1000.8,1.32827306],[999.78,2.21378844]],[[1003.5,0.88551537],[1003.7,1.32827306],[1003.8,1.352],[1004.4,0.17336937],[1004.8,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553344981,[[999.25,0.66781209],[999.12,3.992081],[999.03,0.88551537],[998.81,1.32827306],[997.26,2.21378844]],[[1002.2,0.88551537],[1002.4,1.32827306],[1002.9,1.446],[1003.2,5.73186262],[1003.6,2.21378844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553385217,[[999.96,0.17382487],[999.34,0.66296333],[999.12,3.992081],[999.09,0.88551537],[998.84,1.32827306]],[[1001.9,0.88551537],[1002.2,1.32827306],[1002.7,1.083],[1003.2,7.94565106],[1003.7,3.09930382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553447368,[[1001.2,3.1397974],[1001.1,0.66681251],[1000.8,0.88551537],[1000.4,1.32827306],[999.05,2.21378844]],[[1003.1,1.187],[1003.7,0.17352151],[1004.3,40.70853563],[1004.7,0.88551537],[1005.0,1.32827306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553497522,[[1001.7,0.66195964],[1001.5,0.88261285],[1001.2,4.46371668],[1000.1,2.20653214],[999.57,3.089145]],[[1003.8,0.17347999],[1003.9,0.85664609],[1004.2,5.66013908],[1004.3,40.70853563],[1005.3,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553560457,[[1000.1,0.17375631],[999.34,0.66336059],[999.11,0.88261285],[999.08,3.16317307],[998.87,1.32391928]],[[1002.2,0.85664609],[1002.4,1.28496913],[1002.5,1.323],[1002.6,35.89001997],[1003.4,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553599891,[[999.41,0.17397216],[998.41,0.66336059],[998.19,0.88261285],[997.97,1.32391928],[997.13,2.20653214]],[[1001.1,0.85664609],[1001.3,1.28496913],[1001.4,1.203],[1001.8,4.86958092],[1002.8,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553633308,[[999.59,0.66336059],[999.36,0.88261285],[999.12,1.49793755],[998.18,2.20653214],[997.71,3.089145]],[[1002.0,0.85664609],[1002.2,4.73941723],[1002.3,1.28496913],[1003.2,2.14161523],[1003.5,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553644723,[[999.51,0.66336059],[999.26,0.88261285],[999.12,0.17401827],[999.01,1.32391928],[998.0,2.20653214]],[[1002.1,0.85664609],[1002.2,4.73941723],[1002.3,1.28496913],[1003.3,2.14161523],[1003.8,39.86012725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553686944,[[1000.9,0.66336059],[1000.7,0.88261285],[1000.5,1.32391928],[999.02,2.20653214],[998.42,3.089145]],[[1003.7,0.85664609],[1003.8,38.48586593],[1003.9,6.03019144],[1004.2,0.17342121],[1005.4,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553738098,[[1000.8,0.66382949],[1000.5,0.88261285],[1000.4,2.82686858],[1000.2,1.32391928],[999.19,2.20653214]],[[1003.2,0.17357994],[1003.7,0.85664609],[1003.8,36.86186593],[1003.9,4.74522231],[1004.0,1.28496913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553786431,[[1002.8,0.66009495],[1002.7,0.88261285],[1002.5,4.21443351],[1001.7,2.20653214]],[[1005.7,1.12],[1005.8,0.17313648],[1006.4,6.70505283],[1006.5,0.85664609],[1006.6,1.28496913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553833279,[[1003.1,0.66009495],[1002.7,0.88261285],[1002.5,2.89051423],[1002.4,1.32391928],[1000.9,0.17320111]],[[1005.1,0.85664609],[1005.4,1.28496913],[1005.8,0.17316405],[1006.4,6.70505283],[1007.2,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553849198,[[1003.5,0.66009495],[1003.2,0.88261285],[1003.0,1.32391928],[1002.5,2.89051423],[1001.9,2.20653214]],[[1005.4,0.85664609],[1005.6,1.28496913],[1005.8,0.17316405],[1006.7,2.14161523],[1007.3,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553899039,[[1001.8,4.5851836],[1001.4,0.66009495],[1000.9,0.17320111]],[[1005.8,0.17316405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758553951285,[[1001.9,5.70144068],[1001.6,0.88261285],[1001.3,1.32391928],[1000.6,40.38513886],[1000.0,2.20653214]],[[1003.7,1.272],[1003.8,0.85664609],[1004.1,1.28496913],[1005.4,2.14161523],[1005.5,39.08531511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554034460,[[1003.4,0.66009495],[1003.1,0.88261285],[1002.9,1.32391928],[1002.0,2.20653214],[1001.9,5.04134573]],[[1005.5,39.25855674],[1005.8,0.85664609],[1006.1,1.28496913],[1006.7,2.99826132],[1006.8,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554079198,[[1004.0,0.65960929],[1003.8,0.88261285],[1003.6,1.32391928],[1002.8,2.20653214],[1002.3,3.089145]],[[1006.2,0.1730719],[1006.6,0.85664609],[1006.9,1.28496913],[1007.5,1.421],[1007.7,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554131651,[[1003.7,0.6345789],[1003.5,0.65960929],[1003.3,0.88261285],[1003.1,1.32391928],[1002.1,2.20653214]],[[1005.4,1.143],[1005.9,1.28496913],[1006.4,0.17306588],[1006.5,3.89086195],[1006.7,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554166781,[[1004.9,0.63283358],[1004.7,0.65960929],[1004.4,0.88261285],[1004.3,5.71365831],[1004.2,1.32391928]],[[1006.1,1.033],[1006.5,3.89086195],[1006.8,0.17296996],[1007.2,1.28496913],[1008.1,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554203417,[[1003.2,0.63224553],[1003.1,0.65960929],[1002.8,0.88261285],[1002.5,1.32391928],[1001.5,2.20653214]],[[1005.9,1.157],[1006.0,1.28496913],[1006.5,3.89086195],[1006.8,0.17296996],[1007.1,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554226039,[[1002.9,0.66186721],[1002.7,0.88261285],[1002.5,7.0731893],[1002.4,0.17321145],[1001.4,2.20653214]],[[1005.3,0.988],[1005.5,4.01514679],[1005.6,0.87298752],[1005.8,1.28496913],[1006.8,0.17296996]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554257570,[[1003.8,0.63272113],[1003.7,0.66186721],[1003.5,0.88261285],[1003.3,1.32391928],[1002.6,2.20653214]],[[1005.4,1.453],[1005.5,4.01514679],[1005.6,1.28496913],[1006.3,2.14161523],[1006.6,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554292395,[[1002.5,5.74927002],[1002.4,0.17321145],[1002.0,0.66186721],[1001.8,0.88261285],[1001.5,46.61939406]],[[1004.7,1.28496913],[1005.4,1.07],[1005.5,4.01514679],[1006.4,2.14161523],[1007.2,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554352042,[[1002.7,1.29310993],[1002.6,5.76490423],[1002.5,0.88261285],[1002.4,0.17321145],[1001.6,2.20653214]],[[1004.6,1.28496913],[1005.1,0.931],[1005.4,2.14161523],[1005.8,2.99826132],[1006.4,4.28323046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554397064,[[1001.2,0.66186721],[1001.0,6.69961212],[1000.8,1.32391928]],[[1003.7,0.17347351],[1004.0,0.87451717],[1004.2,1.28496913],[1004.3,3.88747356],[1004.5,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554452516,[[1001.3,0.83916684],[1001.1,0.88261285],[1001.0,5.64599034],[1000.8,1.32391928],[999.69,5.29567714]],[[1002.8,1.357],[1003.5,1.04806724],[1003.8,1.28496913],[1004.3,3.88747356],[1005.5,7.28149178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554508165,[[1002.4,0.66536562],[1002.1,0.88261285],[1001.9,1.32391928],[1001.3,0.17357517],[1001.0,7.85252248]],[[1003.6,1.471],[1004.1,0.87451717],[1004.3,0.17341429],[1004.4,1.28496913],[1005.2,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554568312,[[1001.6,0.66536562],[1001.4,0.88261285],[1001.3,0.17357517],[1001.2,5.26414344],[1001.1,1.32391928]],[[1003.7,2.00651717],[1004.0,1.28496913],[1004.6,3.56060457],[1004.7,0.17334001],[1012.9,15.152203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554593539,[[1001.6,0.66767691],[1001.3,1.05618802],[1001.2,5.26414344],[1001.1,1.32391928],[1000.5,40.84550811]],[[1003.2,0.87451717],[1003.4,1.28496913],[1004.2,1.129],[1004.3,2.14161523],[1004.6,3.56060457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554658587,[[1001.4,0.17358816],[1001.2,5.93182035],[1001.0,0.88261285],[1000.8,1.32391928],[999.96,2.20653214]],[[1002.7,0.87451717],[1002.9,1.28496913],[1003.4,5.06550058],[1003.8,2.14161523],[1004.3,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554734363,[[1002.5,0.66767691],[1002.3,0.88261285],[1002.0,1.32391928],[1001.4,0.17358816],[1001.3,37.91242551]],[[1004.5,1.322],[1005.0,0.17329987],[1005.6,0.87451717],[1005.9,1.28496913],[1006.0,37.60064858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554793218,[[1003.0,0.66767691],[1002.8,0.88261285],[1002.5,1.32391928],[1001.4,40.34613285],[1001.3,2.20653214]],[[1004.8,2.08451717],[1005.1,1.28496913],[1005.6,0.17322439],[1006.2,2.14161523],[1006.3,40.06944944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554849458,[[1002.3,0.1732356],[1002.0,0.66767691],[1001.8,0.88261285],[1001.6,1.32391928],[1001.1,2.20653214]],[[1003.7,0.87451717],[1003.8,1.28496913],[1003.9,1.261],[1004.5,2.14161523],[1004.8,6.19937238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758554938540,[[1003.0,0.66767691],[1002.9,0.88261285],[1002.7,1.32391928],[1002.3,4.63431074],[1001.9,2.20653214]],[[1004.2,0.87451717],[1004.4,1.28496913],[1004.8,3.20111106],[1005.2,2.14161523],[1005.6,3.17148571]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555010096,[[1003.3,0.66973025],[1002.9,0.88261285],[1002.7,4.37489606],[1002.6,1.32391928],[1002.3,0.1732356]],[[1005.1,0.87451717],[1005.2,0.17323129],[1005.3,1.258],[1005.4,4.36137691],[1006.8,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555060333,[[1003.4,0.65177221],[1002.9,0.66973025],[1002.7,4.37489606],[1002.5,1.0559684],[1002.1,36.66872948]],[[1005.1,1.348],[1005.2,0.17323129],[1005.4,3.07640778],[1005.6,1.28496913],[1006.5,35.45324691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555072336,[[1003.8,0.6519268],[1003.5,0.66973025],[1003.3,0.88261285],[1003.1,1.32391928],[1002.7,4.37489606]],[[1005.1,1.348],[1005.2,0.17323129],[1005.4,3.07640778],[1005.5,1.28496913],[1006.3,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555107475,[[1003.5,0.66973025],[1003.3,0.88261285],[1003.0,1.32391928],[1002.7,4.37489606],[999.05,8.82612858]],[[1005.2,1.28496913],[1005.3,1.022],[1005.4,0.17317784],[1005.9,2.14161523],[1006.3,39.89789623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555183826,[[1003.4,0.63739473],[1003.0,4.78421018],[1002.8,0.66843585],[1002.5,1.0559684],[1002.2,1.32391928]],[[1004.8,1.431],[1004.9,3.28156707],[1005.0,1.28496913],[1005.4,0.17317784],[1006.2,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555218153,[[1003.7,0.63335379],[1003.2,0.6670353],[1002.9,5.89441571],[1002.6,1.32391928],[1001.5,2.20653214]],[[1005.3,0.17321663],[1005.6,1.28496913],[1006.1,39.01279744],[1006.8,2.14161523],[1007.5,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555273306,[[1003.2,0.6670353],[1003.0,1.05582517],[1002.9,5.01180286],[1002.8,1.32391928],[1001.9,39.51650495]],[[1004.2,0.88667212],[1004.4,1.28496913],[1005.3,3.32554185],[1005.9,2.14161523],[1006.5,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555289525,[[1002.4,0.17345751],[1001.9,44.11579116],[1001.7,0.6670353],[1001.6,0.88261285],[1001.4,1.32391928]],[[1003.7,0.88667212],[1003.9,1.28496913],[1004.5,2.14161523],[1005.1,2.99826132],[1005.3,3.32554185]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555355181,[[1001.9,0.17354574],[1001.4,0.66959728],[1001.1,4.82352249],[1001.0,0.88261285],[1000.7,1.32391928]],[[1003.3,0.88667212],[1003.7,1.28496913],[1003.8,0.897],[1004.3,2.14161523],[1004.7,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555405320,[[1001.1,0.17371337],[1000.5,0.66300955],[1000.3,0.88261285],[1000.2,4.7555182],[1000.0,1.32391928]],[[1002.6,0.17366179],[1002.8,0.88667212],[1003.0,1.28496913],[1003.1,1.145],[1003.4,3.36110611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555474373,[[1001.0,0.66933001],[1000.7,0.88261285],[1000.5,1.32391928],[1000.4,0.1738023],[999.83,34.42304202]],[[1002.6,1.165],[1003.0,1.06030532],[1003.3,1.28496913],[1004.2,2.99826132],[1004.4,35.97569134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555523205,[[1000.7,0.66350123],[1000.4,1.05641515],[1000.1,1.32391928],[999.07,2.20653214],[989.53,12.121763]],[[1002.9,3.74976854],[1003.0,0.1736332],[1003.1,33.14141802],[1003.4,0.88667212],[1003.7,1.28496913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555598171,[[1000.7,0.66350123],[1000.5,0.88261285],[1000.4,0.1738023],[1000.2,1.32391928],[999.14,2.20653214]],[[1002.0,0.982],[1002.5,0.88667212],[1002.7,1.28496913],[1002.9,2.60376854],[1003.1,33.14141802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555664429,[[1000.6,0.17371728],[1000.5,0.67010401],[1000.3,0.88261285],[1000.2,3.72959832],[1000.0,1.32391928]],[[1001.8,1.084],[1001.9,0.88667212],[1002.1,1.28496913],[1002.4,2.57391612],[1002.6,0.17369993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555745117,[[1000.6,0.17371728],[999.38,0.88261285],[999.11,1.32391928],[998.01,2.20653214]],[[1001.4,0.88667212],[1001.7,1.28496913],[1001.8,1.041],[1002.4,2.57391612],[1002.6,0.17369993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555760031,[[1000.6,0.17371728],[998.84,26.73737718]],[[1002.3,1.28496913],[1002.4,2.57391612],[1002.6,0.17369993],[1003.5,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555811475,[[1000.0,0.17383703],[999.33,3.50931243],[999.21,0.67088293],[998.91,0.88261285],[998.61,1.32391928]],[[1001.2,0.88667212],[1001.4,0.977],[1001.5,1.28496913],[1002.0,2.41000181],[1002.6,0.17369993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555860004,[[998.92,0.66986842],[998.91,0.17406223],[998.67,0.88261285],[998.42,1.32391928],[997.59,2.20653214]],[[1000.5,1.132],[1000.8,1.06067473],[1001.1,1.28496913],[1001.9,2.14161523],[1002.0,2.41000181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555904741,[[999.11,0.66986842],[998.91,0.17406223],[998.79,0.88261285],[998.47,1.32391928],[997.21,2.20653214]],[[1000.9,1.082],[1001.1,0.88667212],[1001.4,1.45888391],[1001.5,2.37816023],[1002.7,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758555953378,[[998.91,0.17406223],[998.5,0.66986842],[998.33,0.88261285],[998.15,1.32391928],[997.6,2.20653214]],[[999.89,0.88667212],[1000.1,1.28496913],[1000.6,0.971],[1000.8,2.14161523],[1001.1,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556002321,[[993.28,0.66986842],[993.03,0.88261285],[992.77,1.32391928],[992.0,2.20653214],[987.63,14.34394168]],[[997.63,0.88667212],[997.88,1.28496913],[998.62,2.14161523],[999.54,2.99826132],[999.84,4.28323046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556036342,[[993.62,0.17485065],[992.28,13.97135648],[992.16,0.66986842],[991.95,0.88261285],[991.73,1.32391928]],[[997.64,0.88667212],[997.85,1.28496913],[998.59,0.987],[998.6,4.52546391]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556071468,[[995.22,0.66215634],[995.03,0.88261285],[994.83,1.32391928],[994.45,2.77878198],[994.03,2.20653214]],[[997.37,1.196],[997.71,0.88667212],[997.91,1.28496913],[998.6,2.38384868],[998.69,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556081771,[[995.15,0.66215634],[994.99,0.88261285],[994.83,1.32391928],[994.45,2.77878198],[994.18,2.20653214]],[[997.29,0.1745853],[997.58,1.159],[997.66,0.88667212],[997.82,1.28496913],[998.46,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556121114,[[996.7,0.66215634],[996.44,0.88261285],[996.35,3.1289425],[996.18,1.32391928],[995.14,2.20653214]],[[998.56,1.223],[998.82,0.17433909],[998.92,4.44404635],[999.24,0.88667212],[999.5,1.28496913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556170559,[[998.2,0.66215634],[997.99,0.88261285],[997.79,1.32391928],[996.96,2.20653214],[996.52,3.089145]],[[1000.1,0.828],[1000.3,4.52069148],[1001.0,0.17401697],[1001.6,0.88667212],[1001.8,1.28496913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556209701,[[999.33,0.66215634],[999.13,0.88261285],[998.92,1.32391928],[998.65,3.95211845],[998.11,2.20653214]],[[1000.8,0.998],[1001.1,6.59893035],[1001.3,1.45888522],[1002.1,2.14161523],[1002.5,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556251441,[[1000.7,5.60314493],[999.95,0.66215634],[999.62,43.62878318],[999.29,1.32391928]],[[1003.5,0.17352584],[1003.7,0.88667212],[1004.0,1.28496913],[1004.2,1.158],[1004.3,11.69066305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556304477,[[998.65,3.95211845],[998.52,0.6587114],[998.33,0.88261285],[998.16,1.32391928],[997.47,2.20653214]],[[1001.3,0.88667212],[1001.5,2.43696913],[1001.8,4.01906684],[1002.2,2.14161523],[1002.5,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556343511,[[998.2,5.65931023],[997.85,0.66861846],[997.62,0.88261285],[997.4,1.32391928],[996.52,2.20653214]],[[999.74,0.88667212],[999.96,1.28496913],[1000.8,1.176],[1000.9,2.14161523],[1001.3,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556373036,[[997.1,0.66861846],[996.87,0.88261285],[996.65,1.32391928],[996.45,44.68878618],[995.73,2.20653214]],[[999.43,0.88667212],[999.65,1.28496913],[999.84,0.93],[1000.6,2.14161523],[1001.1,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556396154,[[997.48,0.66851569],[997.19,0.88261285],[996.9,1.32391928],[996.89,5.84784926],[996.45,44.68878618]],[[999.47,1.178],[999.64,0.88667212],[999.93,1.28496913],[1001.1,2.14161523],[1001.3,45.78448076]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556439895,[[997.75,0.67023378],[997.53,0.88261285],[997.31,1.32391928],[997.06,0.17420077],[996.89,5.84784926]],[[999.22,0.88667212],[999.41,1.345],[999.43,1.28496913],[1000.2,3.95306835],[1000.3,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556502055,[[997.98,5.72706197],[997.88,0.67280473],[997.64,0.88261285],[997.4,1.32391928],[996.43,2.20653214]],[[999.36,0.88667212],[999.41,1.307],[999.6,1.28496913],[999.98,0.17414323],[1000.6,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556541581,[[997.62,0.67280473],[997.4,0.88261285],[997.19,1.32391928],[996.58,45.14872041],[996.08,2.20653214]],[[999.32,1.357],[999.36,0.88667212],[999.58,1.28496913],[1000.2,3.95306835],[1000.7,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556586111,[[997.44,0.67208959],[997.24,0.88261285],[997.06,0.17420077],[997.03,1.32391928],[996.58,45.14872041]],[[998.85,0.88667212],[998.95,1.107],[999.06,1.28496913],[999.77,3.93101701],[999.88,2.14161523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556601421,[[998.25,0.67208959],[998.05,0.88261285],[997.89,5.78184977],[997.85,1.32391928],[997.06,0.17420077]],[[998.95,1.107],[999.55,0.88667212],[999.75,1.28496913],[999.77,3.93101701],[1000.1,0.17414585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556652374,[[998.55,0.66971122],[998.34,0.88261285],[998.13,1.32391928],[997.89,5.78184977],[997.68,0.17409445]],[[1000.4,0.88667212],[1000.6,5.20062046],[1000.7,0.17405613],[1001.4,2.14161523],[1001.9,2.99826132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556721421,[[997.68,0.17409445],[997.55,0.66971122],[997.23,0.88261285],[996.92,1.32391928],[995.65,2.20653214]],[[999.58,0.88667212],[999.82,0.994],[999.9,1.28496913],[1000.6,3.91565133],[1000.7,0.17405613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556770267,[[996.28,0.66971122],[995.96,0.88261285],[995.64,1.32391928],[994.31,2.20653214],[993.81,3.089145]],[[998.29,0.88667212],[998.61,1.28496913],[999.07,1.215],[999.93,2.14161523],[1000.7,47.6029631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556811405,[[995.53,0.66835334],[995.3,0.89113778],[995.06,1.3367066],[994.16,2.2278444],[993.84,3.1189822]],[[997.93,0.8774653],[998.17,1.3161979],[998.35,1.414],[999.21,2.1936632],[999.67,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556859332,[[994.79,3.1189822],[994.78,2.2278444]],[[999.53,3.0711285],[999.8,1.221],[999.82,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556895754,[[996.75,0.17446889],[996.24,0.66491917],[996.02,0.89113778],[995.81,1.3367066],[995.06,2.2278444]],[[997.96,0.8774653],[998.16,1.3161979],[998.4,0.17443303],[999.04,2.1936632],[999.1,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556933199,[[995.47,0.66491917],[995.16,0.89113778],[994.85,1.3367066],[993.63,2.2278444]],[[997.65,0.8774653],[997.96,1.3161979],[998.49,2.1936632],[998.6,0.17440943],[999.78,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556943809,[[995.45,0.67014652],[995.24,0.89113778],[995.03,1.3367066],[994.09,2.2278444],[993.76,3.1189822]],[[997.39,0.8774653],[997.61,1.3161979],[997.74,1.122],[998.6,0.17440943],[998.92,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758556977940,[[995.44,0.17466504],[994.63,0.67014652],[994.44,0.89113778],[994.25,1.3367066],[993.35,2.2278444]],[[996.84,0.8774653],[996.93,0.942],[997.03,1.3161979],[997.99,2.1936632],[998.35,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557024580,[[996.28,0.67014652],[996.12,0.89113778],[995.96,1.3367066],[995.31,2.2278444],[994.99,3.1189822]],[[997.18,1.035],[998.87,3.68748592],[999.34,0.8774653],[999.5,1.3161979],[1000.2,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557062224,[[997.4,0.66122487],[997.19,0.89113778],[996.98,1.3367066],[996.13,2.2278444],[995.72,3.1189822]],[[998.59,0.819],[999.01,39.15197682],[999.66,0.8774653],[999.87,1.3161979],[1000.8,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557101159,[[997.16,0.66472045],[996.93,0.89113778],[996.7,1.3367066],[996.02,2.2278444],[995.33,3.1189822]],[[998.88,1.031],[999.59,0.8774653],[999.61,0.17424089],[999.82,1.3161979],[1001.0,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557147099,[[996.4,0.66472045],[996.17,0.89113778],[995.93,1.3367066],[994.9,2.2278444],[994.36,3.1189822]],[[998.9,1.164],[998.92,0.8774653],[999.1,41.02680204],[999.15,1.3161979],[1000.1,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557183619,[[995.38,0.66472045],[995.1,0.89113778],[994.81,1.3367066],[994.52,0.17484494],[993.66,2.2278444]],[[998.16,0.8774653],[998.45,1.3161979],[999.09,1.265],[999.61,2.1936632],[1000.3,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557195435,[[995.22,0.17453145],[995.18,0.66472045],[994.8,0.89113778],[994.42,1.3367066],[992.9,2.2278444]],[[997.76,1.3161979],[998.14,0.8774653],[998.17,1.042],[999.1,41.02680204],[1000.1,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557245680,[[993.9,0.17497901],[993.16,0.66614538],[992.9,0.89113778],[992.63,1.3367066],[991.58,2.2278444]],[[996.42,0.8774653],[996.68,1.3161979],[997.59,5.55667506],[997.71,3.0711285],[997.74,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557265704,[[993.92,0.17494382],[993.43,0.66614538],[993.18,0.89113778],[992.91,1.3367066],[992.09,2.2278444]],[[997.5,44.17278525],[997.83,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557312237,[[993.92,0.17494382],[993.44,0.66614538],[993.14,0.89113778],[992.84,1.3367066],[992.15,3.82218369]],[[995.6,0.8774653],[995.9,1.3161979],[996.56,2.1936632],[996.87,0.794],[997.02,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557348769,[[995.39,0.66614538],[995.18,0.89113778],[994.97,1.3367066],[994.12,2.2278444],[993.92,0.17494382]],[[997.85,0.17451176],[998.67,0.8774653],[998.88,1.3161979],[999.73,2.1936632],[999.84,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557384801,[[994.13,3.1189822]],[[998.57,0.889],[998.58,0.17440156],[999.16,0.8774653],[999.38,1.3161979],[1000.3,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557397115,[[997.18,0.66614538],[996.99,0.89113778],[996.8,1.3367066],[996.04,2.2278444],[995.64,3.1189822]],[[998.57,0.889],[999.14,0.17432512],[999.56,0.8774653],[999.75,1.3161979],[1000.6,5.2647917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557432833,[[997.13,0.66614538],[996.94,0.89113778],[996.74,1.3367066],[996.14,2.2278444],[995.79,3.1189822]],[[999.07,0.8774653],[999.27,1.3161979],[999.43,1.049],[999.44,0.17427012],[999.46,13.4731879]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557485574,[[997.04,0.66931755],[996.78,0.89113778],[996.53,1.3367066],[995.95,2.2278444],[995.56,3.1189822]],[[999.18,0.8774653],[999.43,1.3161979],[999.44,0.17427012],[999.98,2.1936632],[1000.1,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557527417,[[996.09,0.66918835],[995.86,0.89113778],[995.63,1.3367066],[994.7,2.2278444],[994.23,3.1189822]],[[998.19,0.8774653],[998.37,6.87569541],[998.43,1.3161979],[999.36,2.1936632],[999.81,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557564139,[[997.03,0.66918835],[996.79,0.89113778],[996.55,1.3367066],[995.59,2.2278444],[995.11,3.1189822]],[[998.37,5.74469541],[998.91,0.8774653],[999.15,1.3161979],[1000.2,2.1936632],[1000.6,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557616287,[[997.58,0.66686276],[997.35,0.89113778],[997.13,1.3367066],[996.79,4.03639043],[996.21,2.2278444]],[[999.16,0.8774653],[999.27,5.86180406],[999.29,45.79257943],[999.39,1.3161979],[1000.4,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557657420,[[996.23,0.67219919],[996.04,0.89113778],[995.93,0.17439806],[995.85,1.3367066],[995.08,2.2278444]],[[998.18,0.8774653],[998.37,1.3161979],[999.12,2.1936632],[999.27,5.86180406],[999.29,0.17425005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557698252,[[996.92,0.89113778],[996.72,1.3367066],[995.93,0.17439806],[995.9,2.2278444],[995.49,3.1189822]],[[998.76,0.8774653],[998.96,1.3161979],[999.24,1.23],[999.27,5.86180406],[999.29,0.17425005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557714454,[[996.53,0.89113778],[996.35,1.3367066],[996.26,3.91956718],[995.93,0.17439806],[995.62,2.2278444]],[[998.33,0.8774653],[998.51,1.3161979],[998.58,1.161],[999.25,2.1936632],[999.27,5.86180406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557756188,[[996.26,3.91956718],[996.1,0.66893956],[995.93,0.17439806],[995.86,0.89113778],[995.61,1.3367066]],[[998.02,0.8774653],[998.16,1.31],[998.26,1.3161979],[998.61,5.7801835],[999.29,2.36791325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557805838,[[994.9,0.17478434],[994.04,0.66893956],[993.71,0.89113778],[993.38,1.3367066],[992.09,2.2278444]],[[997.03,0.8774653],[997.36,1.3161979],[997.61,1.242],[998.68,2.1936632],[999.27,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557842763,[[993.85,0.17492096],[992.94,0.66893956],[992.63,0.89113778],[992.32,1.3367066],[991.07,2.2278444]],[[996.05,0.17485504],[996.12,5.85479311],[996.41,0.8774653],[996.72,1.3161979],[996.76,1.331]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557882684,[[994.91,0.67123212],[994.72,0.89113778],[994.52,1.3367066],[994.07,4.00231077],[993.85,0.17492096]],[[996.11,1.17],[996.12,5.85479311],[996.77,0.17473959],[996.96,0.8774653],[997.16,1.3161979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557930620,[[995.65,0.66761034],[995.34,0.89113778],[995.02,1.3367066],[994.07,4.00231077],[993.83,2.2278444]],[[997.59,0.17456559],[998.2,0.8774653],[998.52,1.3161979],[999.81,2.1936632],[1000.5,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557968659,[[995.73,0.67087654],[995.56,0.89113778],[995.4,1.3367066],[994.73,2.2278444],[994.39,3.1189822]],[[997.13,0.8774653],[997.3,1.3161979],[997.72,0.1745332],[997.95,2.1936632],[998.29,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758557980569,[[995.31,0.67087654],[995.1,0.89113778],[994.89,1.3367066],[994.06,2.2278444],[993.86,3.1189822]],[[996.76,0.8774653],[996.97,1.3161979],[997.84,2.1936632],[998.26,3.0711285],[998.78,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558018093,[[993.58,3.99158104],[993.14,0.66930705],[992.9,0.89113778],[992.65,1.3367066],[991.67,2.2278444]],[[996.09,0.8774653],[996.34,1.3161979],[996.35,1.037],[996.74,5.74116194],[997.32,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558068927,[[995.51,0.66930705],[995.28,0.89113778],[995.06,1.3367066],[994.5,2.2278444],[993.65,3.1189822]],[[995.85,1.412],[997.48,45.25116112],[997.91,0.8774653],[998.13,1.3161979],[998.93,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558101853,[[995.67,4.04930996]],[[1000.1,0.8774653],[1000.3,1.3161979],[1000.6,14.97586611],[1001.4,0.955],[1001.5,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558138186,[[995.67,4.04930996],[995.46,0.66930705],[995.3,0.89113778],[995.13,1.3367066],[995.03,44.86853025]],[[997.77,0.8774653],[997.93,1.3161979],[998.92,3.0711285],[999.43,4.3873265],[999.54,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558176922,[[995.17,0.66930705],[995.03,44.86853025],[994.95,0.89113778],[994.73,1.3367066],[994.68,0.17461202]],[[997.07,0.8774653],[997.17,0.17461202],[997.28,1.3161979],[997.83,5.85281086],[998.14,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558227969,[[994.33,0.17488492],[993.7,0.66930705],[993.48,7.14125221],[993.26,1.3367066],[992.37,2.2278444]],[[996.19,0.8774653],[996.22,1.055],[996.41,1.3161979],[997.17,0.17461202],[997.3,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558264399,[[994.96,0.67273362],[994.71,0.89113778],[994.57,3.92612187],[994.45,1.3367066],[994.33,0.17488492]],[[997.13,0.8774653],[997.39,1.3161979],[997.83,5.85281086],[998.38,2.1936632],[998.89,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558280315,[[994.9,0.67273362],[994.72,0.89113778],[994.57,3.92612187],[994.54,1.3367066],[994.33,0.17488492]],[[997.17,0.17461202],[997.31,0.8774653],[997.49,1.3161979],[997.83,5.85281086],[998.01,45.11052165]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558322142,[[994.95,0.67273362],[994.76,0.89113778],[994.58,1.3367066],[994.57,3.92612187],[994.33,0.17488492]],[[996.6,0.8774653],[996.79,1.3161979],[997.17,0.17461202],[997.54,2.1936632],[997.87,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558364469,[[996.07,0.67273362],[995.79,0.89113778],[995.51,1.3367066],[994.57,3.92612187],[994.18,2.2278444]],[[997.71,5.7421996],[998.19,0.8774653],[998.47,1.3161979],[999.61,2.1936632],[1000.2,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558414205,[[995.79,3.96946503],[995.33,0.67273362],[995.08,0.89113778],[994.83,1.3367066],[993.79,2.2278444]],[[997.33,0.8774653],[997.58,1.3161979],[998.16,0.1744702],[998.58,2.1936632],[998.67,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558453747,[[994.95,0.17476152],[994.14,45.3426877]],[[997.04,0.8774653],[997.29,1.3161979],[998.16,0.1744702],[998.29,2.1936632],[998.92,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558467561,[[994.95,0.17476152],[994.43,0.67069177],[994.23,0.89113778],[994.14,45.3426877],[994.09,4.03195687]],[[996.58,0.8774653],[996.79,1.3161979],[997.63,2.1936632],[998.03,3.0711285],[998.16,0.1744702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558506485,[[994.95,0.17476152],[994.61,0.66964545],[994.35,0.89113778],[994.08,1.3367066],[992.96,2.2278444]],[[996.62,0.8774653],[996.89,1.3161979],[997.96,2.1936632],[998.16,0.1744702],[998.44,45.30550573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558547518,[[994.95,0.17476152],[994.8,0.66964545],[994.57,0.89113778],[994.35,1.3367066],[994.07,45.28569262]],[[996.24,0.8774653],[996.47,1.3161979],[997.36,2.1936632],[997.81,3.0711285],[998.16,0.1744702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558604351,[[994.8,0.17483571],[994.75,0.67106099],[994.59,3.99263063],[994.54,0.89113778],[994.33,1.3367066]],[[996.26,0.8774653],[996.47,1.3161979],[996.59,0.17476021],[997.1,4.01747683],[997.32,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558646688,[[994.68,0.17486471],[994.59,3.99263063],[994.21,0.67106099],[994.0,0.89113778],[993.79,1.3367066]],[[995.78,0.8774653],[995.99,1.3161979],[996.59,0.17476021],[996.81,2.1936632],[997.23,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558694328,[[995.43,0.67106099],[995.14,0.89113778],[994.84,1.3367066],[994.68,0.17486471],[993.66,2.2278444]],[[997.19,0.17467205],[997.48,0.8774653],[997.78,1.3161979],[998.07,5.76330416],[998.88,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558751063,[[995.99,0.66455531],[995.68,0.89113778],[995.42,4.03369862],[995.38,1.3367066],[994.72,2.2278444]],[[997.8,0.17451832],[998.07,5.76330416],[998.1,0.8774653],[998.4,1.3161979],[999.61,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558788598,[[996.54,0.67022396],[996.35,0.89113778],[996.16,1.3367066],[995.42,4.03369862],[995.41,2.2278444]],[[997.74,0.8774653],[997.93,1.3161979],[998.04,0.17448244],[998.07,5.76330416],[998.7,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558801106,[[995.78,0.67420339],[995.49,0.89113778],[995.42,4.03369862],[995.2,1.3367066],[994.04,2.2278444]],[[997.36,0.8774653],[997.64,1.3161979],[998.0,5.82344397],[998.62,0.17442429],[998.8,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558845354,[[995.14,0.17465452],[993.83,0.67225791],[993.6,0.89113778],[993.38,1.3367066],[992.45,2.2278444]],[[996.64,0.8774653],[996.87,1.3161979],[997.78,2.1936632],[998.0,5.82344397],[998.23,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558883892,[[994.47,0.17489986],[993.97,0.67009964],[993.71,0.89113778],[993.45,1.3367066],[992.44,2.2278444]],[[996.04,0.8774653],[996.29,1.3161979],[997.25,45.65726409],[997.39,2.1936632],[997.91,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558924630,[[994.02,0.17496889],[993.72,0.67009964],[993.49,0.89113778],[993.43,3.99881107],[993.26,1.3367066]],[[995.23,0.8774653],[995.46,1.3161979],[995.79,5.84103403],[996.85,2.1936632],[997.45,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758558977369,[[992.22,0.17527557],[992.21,0.67009964],[991.97,0.89113778],[991.74,1.3367066],[991.59,1.251]],[[994.82,0.8774653],[995.06,1.3161979],[995.79,5.84103403],[996.0,2.1936632],[996.47,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559015314,[[992.58,0.67051039],[992.46,0.65100385],[992.28,0.89113778],[991.98,1.3367066],[991.8,0.9]],[[994.52,0.1752085],[995.54,1.3161979],[995.77,3.67937182],[996.33,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559060356,[[993.65,1.133],[991.89,0.67051039],[991.55,0.89113778],[991.21,1.3367066],[989.84,2.2278444]],[[995.51,0.17491393],[995.55,1.3161979],[995.77,3.67937182],[996.92,2.1936632],[997.56,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559093580,[[992.31,0.65384851],[992.17,0.67051039],[992.15,0.837],[991.94,4.3058349],[991.92,0.855]],[[994.18,1.3161979],[995.14,2.1936632],[995.51,0.17491393],[995.68,3.0711285],[995.77,3.67937182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559103989,[[992.71,0.65673979],[992.56,1.157],[992.27,0.67051039],[992.15,0.837],[991.94,4.3058349]],[[994.43,1.3161979],[995.51,0.17491393],[995.74,2.1936632],[996.39,3.0711285],[997.54,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559138904,[[992.9,0.64392764],[992.61,0.67051039],[992.58,1.388],[992.53,1.047],[992.33,0.89113778]],[[995.42,33.42816733],[995.51,0.17491393],[996.17,1.3161979],[997.29,2.1936632],[997.84,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559176232,[[994.3,0.64055456],[994.24,0.67051039],[994.23,3.15960076],[993.98,0.89113778],[993.71,1.3367066]],[[996.14,4.57679791],[996.42,0.17481639],[997.65,1.3161979],[998.59,7.32647689],[998.71,2.1936632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559222475,[[993.36,0.64786248],[993.31,0.67051039],[993.06,3.72913778],[992.82,1.3367066],[991.83,2.2278444]],[[995.95,1.3161979],[996.58,2.1936632],[997.13,0.17467293],[997.23,4.3873265],[997.44,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559262220,[[993.07,1.056],[992.8,0.17509126],[992.02,0.66774147],[991.66,0.89113778],[991.31,1.3367066]],[[994.59,0.17509126],[995.5,1.3161979],[995.8,4.61654604],[996.92,2.1936632],[997.09,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559310466,[[994.02,1.094],[994.01,1.336],[993.55,0.6662609],[993.33,0.89113778],[993.12,1.3367066]],[[995.91,0.17485987],[996.37,1.3161979],[997.04,35.83832867],[997.24,2.1936632],[997.67,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559345979,[[994.15,0.6497126],[994.02,1.094],[993.97,0.6662609],[993.71,0.89113778],[993.44,1.3367066]],[[995.75,1.3161979],[996.21,0.17482825],[996.65,4.94812416],[996.81,2.1936632],[997.34,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559389421,[[994.62,0.65800348],[994.57,1.448],[994.42,1.473],[994.3,0.6662609],[994.13,5.28715474]],[[995.81,1.3161979],[996.21,0.17482825],[996.65,4.94812416],[996.72,2.1936632],[997.24,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559404231,[[994.58,1.063],[994.57,1.448],[994.13,5.27850482],[994.11,0.6662609],[993.86,0.89113778]],[[995.77,1.3161979],[996.21,0.17482825],[996.35,3.52764534],[996.79,2.1936632],[997.31,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559448266,[[994.43,1.141],[994.34,0.952],[994.13,5.27850482],[993.87,0.6662609],[993.68,0.89113778]],[[995.3,1.3161979],[996.04,2.1936632],[996.21,0.17482825],[996.35,3.52764534],[996.38,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559489098,[[994.38,0.64901379],[994.35,1.447],[994.34,0.952],[994.13,5.27850482],[993.95,0.6662609]],[[995.72,1.3161979],[996.21,0.17482825],[996.35,3.52764534],[996.72,2.1936632],[997.22,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559541221,[[994.48,1.047],[994.24,1.088],[993.16,0.17501113],[992.53,35.97391656],[992.23,0.6733162]],[[994.76,1.3161979],[995.06,0.17495174],[995.66,2.1936632],[995.73,3.17814077],[996.12,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559578155,[[993.57,0.64623115],[993.54,0.6733162],[993.36,0.89113778],[993.18,0.962],[993.17,2.7127066]],[[995.04,1.3161979],[995.72,3.0711285],[995.73,3.17814077],[995.8,2.1936632],[997.79,8.774653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559589060,[[994.03,0.64623115],[993.85,0.6733162],[993.68,0.89113778],[993.52,1.3367066],[993.18,0.962]],[[995.51,0.17490074],[995.53,1.3161979],[995.73,3.17814077],[996.17,2.1936632],[996.54,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559623683,[[994.64,0.64026241],[994.6,1.295],[994.59,1.295],[994.51,0.6733162],[994.21,0.89113778]],[[997.26,3.18289511],[997.46,1.3161979],[998.66,2.1936632],[999.26,3.0711285],[1002.0,7.0197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559661230,[[995.02,1.213],[995.01,0.988],[993.72,0.6733162],[993.48,0.89113778],[993.24,1.3367066]],[[995.75,1.3161979],[996.59,0.17470143],[996.7,2.1936632],[997.18,3.0711285],[997.26,3.18289511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559706969,[[994.32,0.6411539],[994.23,0.6733162],[993.99,0.89113778],[993.76,1.3367066],[993.25,1.023]],[[996.57,1.33358104],[996.59,0.17470143],[997.49,2.1936632],[997.87,3.0711285],[998.56,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559727683,[[994.97,0.63628161],[994.93,1.49],[994.64,0.6733162],[994.33,0.89113778],[994.32,1.267]],[[997.0,0.17466372],[997.66,36.82799316],[998.29,1.33358104],[999.52,2.1936632],[1000.2,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559784023,[[994.59,0.64776239],[994.57,0.941],[994.46,1.337],[994.37,0.67112843],[994.18,0.89113778]],[[996.37,1.33358104],[997.0,0.17466372],[997.12,2.1936632],[997.5,3.0711285],[998.26,42.9353661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559819942,[[994.8,1.069],[994.79,0.944],[994.45,5.74449064],[994.39,0.67112843],[994.18,0.89113778]],[[995.94,1.33358104],[996.41,0.17474748],[996.82,2.1936632],[996.96,4.0303913],[997.22,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559855165,[[995.19,0.64687447],[995.16,0.967],[995.08,1.128],[994.93,0.67112843],[994.73,0.89113778]],[[996.82,1.33358104],[996.9,0.17467512],[996.96,4.0303913],[997.63,2.1936632],[998.04,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559866773,[[995.16,0.967],[995.08,1.128],[994.78,0.67112843],[994.54,0.89113778],[994.31,1.51154495]],[[996.89,1.33358104],[996.96,4.0303913],[997.05,0.17465934],[997.48,2.1936632],[997.82,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559909498,[[995.18,1.475],[995.17,0.917],[994.45,5.74449064],[994.31,0.17483835]],[[996.96,4.0303913],[997.05,0.17465934],[997.36,2.1936632],[997.85,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758559948030,[[994.67,1.345],[993.36,0.67112843],[993.11,0.89113778],[992.86,1.3367066],[991.87,2.2278444]],[[995.6,1.33358104],[996.59,2.1936632],[996.89,3.97090096],[997.05,0.17465934],[997.09,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560000868,[[994.51,1.052],[994.37,1.062],[993.94,0.17494558],[993.24,0.67112843],[992.99,0.89113778]],[[995.23,1.33358104],[996.27,2.1936632],[996.8,3.0711285],[996.89,3.97090096],[997.58,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560040402,[[993.58,1.533],[993.57,1.314],[993.4,0.17507496],[992.64,0.6740839],[992.38,0.89113778]],[[994.48,0.89727816],[994.74,1.33358104],[995.86,2.1936632],[995.89,3.0711285],[996.53,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560096369,[[993.93,1.072],[993.59,1.307],[993.02,0.66931589],[992.86,0.89242119],[992.7,1.33863179]],[[994.79,0.88677021],[994.96,1.33015532],[995.6,2.1936632],[995.73,0.17488404],[995.94,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560135699,[[993.8,0.6712603],[993.71,6.83364084],[993.61,0.89242119],[993.42,1.33863179],[993.4,0.17507496]],[[995.63,0.88677021],[995.73,0.17488404],[995.82,1.33015532],[996.57,2.1936632],[996.94,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560180238,[[993.73,1.482],[993.72,1.276],[993.4,0.17507496],[992.33,0.67243948],[992.07,0.89242119]],[[994.73,1.33015532],[995.73,0.17488404],[995.74,2.1936632],[996.28,3.0711285],[997.05,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560194451,[[993.73,1.482],[993.72,1.276],[993.4,0.17507496],[992.49,0.6709168],[992.46,45.01250221]],[[994.79,1.33015532],[995.73,2.36854724],[996.49,3.0711285],[997.3,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560232692,[[993.75,0.17490909],[993.65,1.461],[993.61,0.67419447],[993.58,0.98]],[[995.73,0.17488404],[995.81,1.33015532],[996.72,2.1936632],[997.11,3.0711285],[998.21,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560267716,[[994.08,1.231],[993.84,1.492],[992.95,0.17499837],[991.62,0.66798797],[991.43,0.89242119]],[[994.34,1.33015532],[995.39,2.1936632],[995.81,3.0711285],[995.88,0.17484582],[996.09,45.43176613]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560323963,[[992.96,4.87191579],[992.95,0.17499837],[992.58,0.67615084],[992.37,0.89242119],[992.16,1.33863179]],[[994.33,1.33777158],[995.16,2.1936632],[995.58,3.0711285],[995.88,0.17484582],[996.32,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560369708,[[992.96,4.87191579],[992.71,0.17517984],[992.03,0.67540083],[991.81,0.89242119],[991.59,1.33863179]],[[993.79,1.33777158],[994.49,3.3729974],[994.95,2.1936632],[995.46,3.0711285],[995.88,0.17484582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560423560,[[992.52,1.296],[992.23,0.17526189],[991.84,0.67540083],[991.65,0.89242119],[991.47,1.33863179]],[[993.34,1.33777158],[994.09,2.1936632],[994.11,2.87096291],[994.46,3.0711285],[995.04,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560459783,[[992.8,0.65117032],[992.74,0.67540083],[992.51,1.479],[992.5,0.89242119],[992.46,0.17515471]],[[994.72,0.17507936],[994.98,1.33777158],[995.9,2.1936632],[996.34,3.0711285],[997.08,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560460482,[[992.83,0.65117032],[992.67,0.67540083],[992.51,1.479],[992.46,1.0675759],[992.25,1.33863179]],[[994.72,0.17507936],[994.74,1.33777158],[995.57,2.1936632],[996.41,3.0711285],[997.08,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560506222,[[992.56,1.285],[992.46,0.17515471],[991.52,0.67386021],[991.27,0.89242119],[991.02,1.33863179]],[[993.64,1.33777158],[994.59,2.1936632],[994.72,0.17507936],[994.93,28.64911959],[995.09,3.0711285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560546053,[[992.57,1.217],[992.33,1.444],[991.92,0.17527954],[991.02,3.54472537],[990.68,0.67386021]],[[993.26,1.33777158],[994.3,2.1936632],[994.72,0.17507936],[994.87,3.0711285],[994.93,28.64911959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560593294,[[990.14,0.65078071],[989.98,0.67386021],[989.69,0.89242119],[989.41,1.33863179],[988.49,2.2278444]],[[993.03,1.3342392],[993.58,2.36744701],[994.11,2.1936632],[994.62,3.0711285],[996.07,4.3873265]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560627933,[[990.93,0.6554237],[990.67,0.67386021],[990.51,1.369],[990.38,0.89242119],[990.09,1.33863179]],[[993.3,1.3342392],[994.42,2.1936632],[994.58,4.3873265],[995.0,3.0711285],[995.18,7.0197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560667472,[[991.66,1.228],[991.65,1.411],[989.82,1.3514138]],[[992.83,2.22995],[993.24,3.1219301],[994.04,3.42531713],[994.1,4.4599001],[995.25,7.1358402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560681891,[[989.89,0.6695602],[989.33,0.67568589],[988.88,0.90091453],[988.44,1.3514138],[986.66,2.2523563]],[[993.91,7.1358402],[994.04,3.42531713],[994.41,2.22995],[994.55,8.9198003],[995.19,13.8256901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560715224,[[991.64,0.6872811],[991.54,0.67058527],[991.34,0.90091453],[991.15,1.3514138],[990.36,2.2523563]],[[994.04,3.42531713],[994.78,2.22995],[995.12,3.1219301],[995.78,4.4599001],[996.52,7.1358402]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560754449,[[990.49,1.196],[990.43,3.67957262],[990.29,0.67058527],[990.09,0.90091453],[989.89,1.3514138]],[[992.01,0.89075376],[992.21,1.32625371],[993.0,2.22995],[993.4,3.1219301],[993.9,4.4599001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560798485,[[987.33,1.43068677],[984.99,0.17634986],[984.39,1.427],[980.62,0.66896484],[980.37,0.89195312]],[[988.83,0.17626947],[989.9,2.98677791],[991.01,2.22995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560851438,[[985.86,0.65701689],[985.6,0.87602252],[985.34,1.31403378],[985.01,1.345],[985.0,4.41935852]],[[988.44,0.85762659],[988.7,1.28643989],[989.13,0.17619406],[989.73,2.14406648],[990.24,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560894162,[[985.94,1.575],[985.93,1.185],[985.92,0.65701689],[985.74,0.87602252],[985.57,1.31403378]],[[986.94,1.01322658],[987.27,0.85762659],[987.44,1.28643989],[988.13,2.14406648],[988.44,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560927283,[[985.89,1.447],[985.15,0.65701689],[985.0,3.10235852],[984.99,0.17634986],[984.89,0.87602252]],[[986.63,1.01399385],[987.37,0.85762659],[987.63,1.28643989],[988.64,2.14406648],[989.13,0.17619406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560960213,[[985.31,0.65701689],[985.08,0.87602252],[984.85,1.31403378],[983.93,2.1900563],[983.48,3.06607882]],[[986.96,1.0134624],[987.1,0.85762659],[987.33,1.28643989],[988.25,2.14406648],[988.7,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758560970425,[[984.99,0.17634986],[984.67,0.6774629],[984.42,0.87602252],[984.16,1.31403378],[983.15,2.1900563]],[[986.54,1.01427315],[986.82,0.85762659],[987.08,1.28643989],[988.1,2.14406648],[988.6,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561003750,[[984.89,0.17653773],[984.32,41.31295479],[984.25,3.83058735],[983.76,0.6774629],[983.53,0.87602252]],[[986.01,1.01462009],[986.47,0.17656908],[986.55,0.85762659],[986.66,5.58054524],[986.77,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561035773,[[983.97,0.6774629],[983.93,0.17675697],[983.74,0.87602252],[983.54,3.87573677],[983.51,1.31403378]],[[985.68,1.01521261],[986.24,0.85762659],[986.47,1.46300897],[987.37,46.48259919],[987.85,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561078001,[[984.87,0.6774629],[984.67,0.87602252],[984.48,1.31403378],[983.93,0.17675697],[983.68,2.1900563]],[[987.22,0.85762659],[987.37,44.51497154],[987.41,1.28643989],[988.21,2.14406648],[988.61,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561110916,[[984.97,0.6774629],[984.63,0.87602252],[984.29,1.31403378],[983.93,0.17675697],[982.93,2.1900563]],[[987.17,0.85762659],[987.22,1.01416635],[987.33,0.17643793],[987.51,1.28643989],[988.96,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561154047,[[985.43,0.6774629],[985.11,0.87602252],[984.79,1.31403378],[983.93,0.17675697],[983.51,2.1900563]],[[987.24,1.01391742],[987.46,0.85762659],[987.78,1.28643989],[989.15,2.14406648],[989.7,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561186868,[[985.6,0.67503068],[985.36,0.87602252],[985.28,3.21026056],[985.13,1.31403378],[984.18,2.1900563]],[[987.13,1.0133324],[987.9,0.85762659],[987.93,4.72474902],[988.14,1.28643989],[988.26,0.17626902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561216896,[[985.85,0.67503068],[985.69,0.87602252],[985.53,1.31403378],[985.0,3.40786857],[984.9,0.17629045]],[[987.5,1.01294352],[987.51,0.85762659],[987.67,1.28643989],[987.93,4.72474902],[988.31,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561228010,[[985.61,0.67503068],[985.34,0.87602252],[985.07,1.31403378],[985.0,3.40786857],[984.9,0.17629045]],[[987.0,1.01294352],[987.63,0.85762659],[987.9,1.28643989],[987.93,4.72474902],[988.39,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561260830,[[985.06,0.678099],[985.0,3.40786857],[984.9,0.17629045],[984.85,0.87602252],[984.65,1.31403378]],[[986.54,1.01375794],[986.82,0.85762659],[987.03,1.28643989],[987.7,2.14406648],[987.93,4.72474902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561304873,[[984.9,0.17629045],[984.49,0.678099],[984.28,0.87602252],[984.06,1.31403378],[983.2,2.1900563]],[[985.58,1.01491366],[986.67,0.85762659],[986.89,1.28643989],[987.75,2.14406648],[988.17,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561333792,[[985.13,0.678099],[984.9,0.17629045],[984.82,0.87602252],[984.51,1.31403378],[983.29,2.1900563]],[[986.25,1.01407284],[986.95,5.17212087],[987.14,0.85762659],[987.45,1.28643989],[988.68,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561370621,[[986.01,0.67292045],[985.81,0.87602252],[985.6,1.31403378],[984.9,0.17629045],[984.8,2.1900563]],[[987.32,1.01305877],[987.71,5.01105493],[988.1,38.64843757],[988.57,0.85762659],[988.77,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561381234,[[985.8,0.67292045],[985.53,0.87602252],[985.25,1.31403378],[984.9,0.17629045],[984.16,2.1900563]],[[987.43,1.01295548],[987.71,5.01105493],[988.1,38.64843757],[988.37,0.85762659],[988.64,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561412365,[[985.77,0.67585907],[985.42,1.31403378],[984.9,0.17629045],[984.64,2.1900563]],[[987.4,1.01358989],[987.71,5.86868152],[987.82,0.17632574],[987.89,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561443786,[[986.22,0.67586487],[986.09,0.87602252],[985.91,1.31403378],[985.72,0.17630206],[985.55,3.11595816]],[[987.43,1.01296986],[987.71,5.01105493],[988.22,0.85762659],[988.41,1.46267722],[988.42,37.77002358]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561486415,[[985.72,0.17630206],[985.55,3.11595816],[985.53,0.67586487],[985.31,0.87602252],[985.08,1.31403378]],[[986.84,1.01314089],[987.3,0.85762659],[987.53,1.28643989],[988.07,4.08382367],[988.41,2.32030381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561520541,[[986.76,0.67757004],[986.54,0.87602252],[986.32,1.31403378],[985.44,2.1900563],[984.98,3.06607882]],[[988.86,1.01201453],[989.08,0.85762659],[989.17,0.17607326],[989.22,29.96050232],[989.3,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561561967,[[985.72,0.17630206],[985.29,0.67043718],[985.11,0.87602252],[985.05,2.74821243],[984.94,1.31403378]],[[987.21,1.01174432],[987.95,0.85762659],[988.13,1.28643989],[988.17,3.98892759],[988.84,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561594694,[[985.94,0.66993341],[985.72,0.17630206],[985.6,0.87602252],[985.25,1.31403378],[985.05,2.74821243]],[[988.07,1.01291116],[988.17,3.98892759],[988.81,0.85762659],[989.08,0.17608217],[989.15,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561627724,[[986.78,0.66993341],[986.58,0.87602252],[986.39,1.31403378],[986.18,0.17618424],[985.61,2.1900563]],[[987.78,1.01251694],[988.17,3.98892759],[988.47,0.85762659],[988.67,1.28643989],[989.45,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561638228,[[986.69,0.66993341],[986.51,0.87602252],[986.33,1.31403378],[986.18,0.17618424],[985.62,2.1900563]],[[987.3,1.01265522],[988.06,0.85762659],[988.17,3.98892759],[988.24,1.28643989],[988.95,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561670659,[[987.83,0.64256052],[987.6,0.67973279],[987.38,0.87602252],[987.16,1.31403378],[986.4,0.17624135]],[[988.78,1.01188054],[989.26,0.17603764],[989.27,32.34885762],[989.67,1.28643989],[990.54,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561713299,[[988.8,0.63702725],[988.5,0.67196374],[988.15,0.87602252],[987.81,1.31403378],[986.41,2.1900563]],[[989.58,1.01108257],[990.21,6.64410767],[991.72,1.28643989],[993.15,2.14406648],[994.93,4.28813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561745526,[[989.14,0.67196374],[988.9,0.87602252],[988.67,1.31403378],[987.75,2.1900563],[987.28,3.06607882]],[[990.16,1.01007913],[990.21,6.64410767],[991.02,0.17579087],[991.34,0.88838295],[991.57,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561778562,[[990.04,0.67196374],[989.86,0.87602252],[989.67,1.31403378],[989.05,4.63473603],[988.93,2.1900563]],[[990.77,1.00925202],[991.94,0.17561522],[992.27,0.88838295],[992.46,1.28643989],[993.2,7.44964943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561821590,[[990.71,0.67196374],[990.45,0.87602252],[990.18,1.31403378],[989.05,4.63473603],[988.8,2.1900563]],[[992.27,1.00861782],[992.86,0.17543904],[992.97,0.88838295],[993.2,5.30558295],[993.23,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561854515,[[990.02,0.67196374],[989.75,0.87602252],[989.48,1.31403378],[989.05,4.63473603],[988.4,2.1900563]],[[992.13,1.00828508],[992.42,0.88838295],[992.69,1.28643989],[992.97,0.17543108],[993.2,5.30558295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561886257,[[989.53,0.67227155],[989.4,4.49026424],[989.2,0.87602252],[988.87,1.31403378],[987.56,2.1900563]],[[991.52,1.0093371],[992.26,0.88838295],[992.58,34.82680672],[992.59,1.28643989],[992.97,0.17543108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561897062,[[989.7,0.67227155],[989.51,0.87602252],[989.4,4.49026424],[989.32,1.31403378],[988.56,2.1900563]],[[991.03,1.00964968],[991.61,3.07554051],[991.7,0.88838295],[991.89,1.28643989],[992.58,34.82680672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561930588,[[990.45,0.6719196],[990.18,0.87602252],[989.9,1.31403378],[989.4,4.49026424],[989.39,0.17537008]],[[992.32,1.00838788],[992.75,0.17545231],[993.54,2.32617905],[993.61,0.88838295],[993.88,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758561972325,[[990.35,0.66624782],[990.16,0.87602252],[989.97,1.31403378],[989.4,4.49026424],[989.28,2.1900563]],[[992.84,2.14406648],[993.05,0.1754187]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562003646,[[991.42,0.66624782],[991.24,0.87602252],[991.07,1.31403378],[990.33,2.1900563],[989.76,3.06607882]],[[992.5,1.00797576],[993.36,0.88838295],[993.43,0.17533385],[993.54,3.61261894],[996.95,8.57626595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562032865,[[991.1,5.10263678],[990.86,0.66624782],[990.49,0.87602252],[990.12,1.31403378],[988.61,2.1900563]],[[992.26,1.00801265],[993.22,3.51407832],[993.5,0.17528616],[993.58,0.88838295],[993.95,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562081104,[[990.8,0.66624782],[990.53,0.87602252],[990.26,1.31403378],[989.29,2.1900563],[988.8,3.06607882]],[[991.91,1.00811029],[992.46,0.88838295],[992.73,1.28643989],[993.22,3.51407832],[993.57,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562113528,[[990.91,0.66624782],[990.57,0.87602252],[990.24,1.31403378],[989.3,49.07273357],[988.95,2.1900563]],[[992.29,1.00825476],[993.0,0.88838295],[993.22,3.51407832],[993.34,1.28643989],[994.68,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562146160,[[991.18,0.67515013],[991.02,0.87602252],[990.86,1.31403378],[990.65,5.6957154],[990.21,2.1900563]],[[992.33,1.00814881],[992.37,0.88838295],[992.53,1.28643989],[992.78,3.9692152],[993.22,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562156470,[[990.89,0.67515013],[990.65,5.6957154],[990.6,0.87602252],[990.31,1.31403378],[989.19,2.1900563]],[[991.85,1.00814881],[992.39,0.88838295],[992.68,1.28643989],[992.78,3.9692152],[993.94,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562189499,[[990.13,0.17542047],[990.02,0.67712638],[990.0,5.90260331],[989.78,0.87602252],[989.55,1.31403378]],[[991.62,1.00895253],[991.91,0.88838295],[992.14,1.28643989],[992.78,3.9692152],[993.18,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562231444,[[991.15,0.67712638],[990.97,0.87602252],[990.8,1.31403378],[990.13,0.17542047],[990.07,2.1900563]],[[991.94,1.00842878],[992.79,0.88838295],[992.96,1.28643989],[993.02,0.17542135],[993.67,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562263965,[[990.38,0.67712638],[990.13,0.17542047],[990.11,0.87602252],[989.83,1.31403378],[988.72,2.1900563]],[[992.57,0.88838295],[992.78,3.9692152],[992.85,1.28643989],[993.22,0.17536389]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562295298,[[991.24,6.55813102],[990.96,0.87602252],[990.67,1.31403378],[989.53,2.1900563]],[[993.19,1.00762115],[993.54,0.88838295],[993.61,0.17528484],[993.83,1.28643989],[994.97,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562305711,[[991.24,5.88100464],[991.15,0.67712638],[990.91,0.87602252],[990.67,1.31403378],[989.82,2.1900563]],[[992.72,1.00789065],[993.33,0.88838295],[993.57,1.28643989],[993.61,0.17528484],[993.86,45.59453755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562339439,[[991.66,0.67712638],[991.48,0.87602252],[991.3,1.31403378],[991.24,5.88100464],[990.68,0.17538068]],[[992.24,1.00789972],[992.87,0.88838295],[993.05,1.28643989],[993.61,0.17528484],[993.77,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562381678,[[992.18,0.66949995],[991.94,0.87602252],[991.7,1.31403378],[991.24,5.88100464],[990.79,2.1900563]],[[994.13,1.00624377],[994.64,0.17512915],[994.75,6.5173073],[994.92,0.88838295],[995.16,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562414021,[[991.76,0.6745612],[991.58,0.87602252],[991.51,5.2710455],[991.4,1.31403378],[990.5,2.1900563]],[[993.28,1.89570223],[993.46,1.28643989],[994.12,3.72768319],[994.44,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562447848,[[989.65,0.17565866],[988.48,5.0333076],[988.35,0.67381034],[988.17,0.87602252],[987.99,1.31403378]],[[991.58,1.00967343],[992.08,3.50531868],[992.27,0.88838295],[992.45,1.28643989],[992.99,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562492093,[[989.29,0.17576468],[988.48,5.0333076],[988.44,0.67381034],[988.08,0.87602252],[987.72,1.31403378]],[[990.74,1.01008318],[991.14,0.88838295],[991.5,1.28643989],[992.08,3.50531868],[992.96,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562524513,[[988.98,0.8496625],[988.74,0.87602252],[988.51,1.31403378],[988.48,5.0333076],[987.57,2.1900563]],[[990.28,1.01042253],[990.59,0.88838295],[990.82,1.28643989],[991.64,43.45413104],[991.76,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562557838,[[988.98,0.17585216],[988.38,0.67765384],[988.04,0.87602252],[987.7,1.31403378],[986.34,2.1900563]],[[989.4,1.01057434],[990.29,0.88838295],[990.64,1.28643989],[992.0,2.14406648],[992.68,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562568841,[[988.98,0.17585216],[988.23,0.67765384],[987.96,0.87602252],[987.7,1.31403378],[986.64,2.1900563]],[[989.81,1.01081482],[989.89,0.88838295],[990.15,1.28643989],[990.26,3.79273603],[990.32,0.17586194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562602264,[[989.21,0.67814161],[988.99,0.87602252],[988.78,1.31403378],[988.39,0.17593929],[987.95,2.1900563]],[[990.17,1.01002031],[991.02,0.88838295],[991.14,0.17575358],[991.23,1.28643989],[992.18,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562644502,[[990.55,0.67814161],[990.36,0.87602252],[990.18,1.31403378],[989.18,2.1900563],[988.53,3.06607882]],[[992.31,1.00814768],[993.0,0.17544169],[993.22,39.72436822],[993.57,0.88838295],[993.75,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562678332,[[990.7,5.70615846],[989.28,2.1900563]],[[992.33,1.00761],[993.19,0.1753661],[993.22,39.72436822],[993.82,0.88838295],[994.12,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562711271,[[991.97,0.6665261],[991.77,0.87602252],[991.57,1.31403378],[990.77,2.1900563],[990.7,5.70615846]],[[992.83,1.007546],[993.22,39.72436822],[993.27,0.88838295],[993.47,1.28643989],[994.27,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562757818,[[990.14,0.6665261],[989.99,5.62700264],[989.88,0.87602252],[989.61,1.31403378],[988.64,2.1900563]],[[992.34,1.00844455],[992.36,3.75960401],[993.17,0.88838295],[993.43,1.28643989],[994.48,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562787436,[[990.56,0.6665261],[990.27,0.87602252],[989.99,5.62700264],[989.98,1.31403378],[989.49,2.1900563]],[[992.28,0.88838295],[992.36,3.75960401],[992.57,1.28643989],[993.01,2.14406648],[994.32,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562797841,[[990.58,0.6665261],[990.39,0.87602252],[990.2,1.31403378],[989.99,5.62700264],[989.43,2.36555373]],[[991.87,1.00876967],[991.92,0.88838295],[992.12,1.28643989],[992.36,3.75960401],[992.89,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562829780,[[990.38,0.6665261],[990.15,0.87602252],[989.99,5.62700264],[989.92,1.31403378],[989.43,0.17549743]],[[991.29,1.00868048],[991.69,0.88838295],[991.92,1.28643989],[992.36,3.75960401],[992.84,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562864896,[[991.07,0.6665261],[990.89,5.8804557],[990.87,0.87602252],[990.67,1.31403378],[990.26,0.17537582]],[[992.61,1.00799528],[993.04,0.88838295],[993.06,0.17537582],[993.16,44.55057593],[993.24,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562906932,[[992.3,0.6682455],[992.02,0.87602252],[991.75,1.31403378],[990.64,2.1900563],[990.1,3.06607882]],[[993.49,1.00679311],[993.6,3.93387892],[994.3,0.17518072],[994.65,0.88838295],[994.92,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562940361,[[992.24,0.6682455],[992.03,0.87602252],[991.83,1.31403378],[991.02,2.1900563],[990.61,3.06607882]],[[993.01,1.00668189],[993.87,0.88838295],[994.07,1.28643989],[994.43,3.9128888],[994.65,0.17513443]]]
["bitfinex-derivatives","BNBF0:USTF0",1758562973293,[[991.77,0.6682455],[991.57,0.87602252],[991.44,5.53889958],[991.38,1.31403378],[990.66,42.76206386]],[[993.19,1.00746488],[993.37,0.88838295],[993.56,1.28643989],[994.33,2.14406648],[994.43,3.9128888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563015516,[[993.02,0.67506058],[992.74,0.87602252],[992.46,1.31403378],[991.38,2.1900563],[990.77,3.06607882]],[[995.22,1.00566615],[995.23,3.81702362],[995.4,0.17496493],[995.68,42.06923755],[996.13,0.88838295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563049540,[[992.96,0.67506058],[992.68,0.87602252],[992.39,1.31403378],[991.26,2.1900563],[990.68,3.06607882]],[[994.25,1.00623772],[994.88,0.88838295],[995.16,1.28643989],[995.23,3.81702362],[995.38,0.17500321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563060248,[[992.9,0.67209909],[992.65,0.87602252],[992.41,1.31403378],[991.44,5.71400802],[991.42,2.1900563]],[[993.76,1.00616795],[994.64,0.88838295],[994.89,1.28643989],[995.23,3.81702362],[995.38,0.17500321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563094269,[[993.2,0.67372118],[992.99,0.87602252],[992.78,1.31403378],[992.76,5.44302164],[991.91,2.1900563]],[[994.08,1.00605979],[994.58,0.88838295],[994.79,1.28643989],[995.23,3.81702362],[995.38,0.17500321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563127100,[[993.93,0.67372118],[993.63,0.87602252],[993.34,1.31403378],[992.76,5.44302164],[992.14,2.1900563]],[[995.62,1.00507013],[995.68,3.93042034],[995.91,0.17492052],[996.11,0.88838295],[996.41,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563170422,[[993.82,0.67372118],[993.62,0.87602252],[993.42,1.31403378],[992.76,5.44302164],[992.62,2.1900563]],[[995.36,1.00535398],[995.5,0.88838295],[995.68,3.93042034],[995.7,1.28643989],[996.5,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563202857,[[993.36,0.87602252],[993.12,1.31403378],[992.76,5.44302164],[992.33,39.86943575],[992.17,2.1900563]],[[994.76,1.00557557],[995.28,0.88838295],[995.52,1.28643989],[995.68,3.93042034],[995.91,0.17492052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563235580,[[993.73,0.87602252],[993.55,1.31403378],[992.8,7.36346048],[992.43,3.06607882],[991.85,4.3801126]],[[994.82,1.0055117],[995.29,0.88838295],[995.48,1.28643989],[995.68,3.93042034],[996.23,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563247093,[[993.69,0.87602252],[993.43,1.31403378],[992.8,5.17340418],[992.4,2.1900563],[991.88,3.06607882]],[[994.95,1.00514632],[995.44,3.55228781],[995.53,0.88838295],[995.79,1.28643989],[996.82,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563279625,[[992.17,0.17509698],[992.13,0.67145025],[991.9,0.87602252],[991.79,5.22637696],[991.66,1.31403378]],[[994.88,1.006656],[994.9,0.88838295],[995.13,1.28643989],[995.44,3.55228781],[996.14,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563325056,[[992.17,0.17509698],[991.79,5.22637696],[991.7,0.67145025],[991.39,0.87602252],[991.09,1.31403378]],[[993.08,1.00748523],[993.43,3.90001748],[993.6,0.17527601],[993.65,0.88838295],[993.95,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563357381,[[992.57,0.67145025],[992.39,0.87602252],[992.21,1.31403378],[992.17,0.17509698],[991.79,5.22637696]],[[993.3,1.00694846],[993.43,3.90001748],[994.04,0.88838295],[994.22,1.28643989],[994.28,0.17518425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563395311,[[992.58,0.67145025],[992.37,0.87602252],[992.17,0.17509698],[992.16,1.31403378],[991.79,5.22637696]],[[993.28,1.00669468],[993.43,3.90001748],[993.87,0.88838295],[994.08,1.28643989],[994.28,0.17518425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563439737,[[992.46,0.67494291],[992.2,0.87602252],[992.17,0.17509698],[992.04,4.44767731],[991.94,1.31403378]],[[993.18,1.00695381],[993.43,3.90001748],[993.87,0.88838295],[994.13,1.28643989],[994.28,0.17518425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563474567,[[992.49,0.17515427],[991.68,0.67494291],[991.31,0.87602252],[990.95,1.31403378],[990.93,33.39626654]],[[993.21,1.00652755],[993.27,2.69529961],[993.68,0.88838295],[994.05,1.28643989],[994.52,0.17511064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563481276,[[992.08,0.17529499],[991.8,0.67494291],[991.52,0.87602252],[991.24,1.31403378],[990.93,33.39626654]],[[992.89,1.0073949],[993.27,2.69529961],[993.76,0.88838295],[994.04,1.28643989],[995.17,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563512085,[[992.17,0.67494291],[992.08,0.17529499],[991.98,0.87602252],[991.79,1.31403378],[991.04,2.1900563]],[[993.08,1.007013],[993.27,2.69529961],[993.95,0.88838295],[994.14,1.28643989],[994.19,29.84021831]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563545514,[[992.14,0.66683351],[992.08,0.17529499],[991.83,0.87602252],[991.52,1.31403378],[990.29,2.1900563]],[[993.01,1.00684245],[993.99,0.88838295],[994.13,2.86673575],[994.19,29.84021831],[994.3,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563590047,[[992.08,0.17529499],[991.56,0.66683351],[991.35,0.87602252],[991.14,1.31403378],[990.29,2.1900563]],[[992.81,1.00767096],[992.99,0.88838295],[993.2,1.28643989],[994.06,2.14406648],[994.13,2.86673575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563623578,[[992.08,0.17529499],[992.02,0.66627283],[991.86,0.87602252],[991.7,1.31403378],[991.05,2.1900563]],[[993.12,1.00736772],[993.34,0.88838295],[993.5,1.28643989],[994.13,2.86673575],[994.14,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563656304,[[992.55,0.66662173],[992.31,0.87602252],[992.08,0.17529499],[992.06,1.31403378],[991.11,2.1900563]],[[993.38,1.00675961],[993.7,3.09757786],[994.25,0.17518116],[994.31,38.18101871],[994.32,0.88838295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563700338,[[992.33,0.66662173],[992.22,0.1752257],[991.97,0.87602252],[991.62,1.31403378],[991.07,33.49762706]],[[993.49,1.00688167],[993.7,3.09757786],[994.06,0.88838295],[994.25,0.17518116],[994.42,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563734064,[[992.22,0.1752257],[992.03,0.66662173],[991.75,0.87602252],[991.47,1.31403378],[990.33,2.1900563]],[[993.7,3.09757786],[993.74,0.88838295],[994.02,1.28643989],[994.4,31.57220994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563744978,[[992.25,0.66662173],[992.22,0.1752257],[992.06,0.87602252],[991.88,1.31403378],[991.13,2.1900563]],[[992.94,1.00705177],[993.56,0.88838295],[993.7,3.09757786],[993.74,1.28643989],[994.4,31.57220994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563777905,[[992.31,0.66810351],[992.14,0.87602252],[991.97,1.31403378],[991.67,4.22471994],[991.32,2.1900563]],[[992.93,1.0071132],[993.42,0.88838295],[993.58,1.28643989],[993.66,2.8874386],[994.25,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563810630,[[992.81,0.66795266],[992.54,0.87602252],[992.34,0.17521909],[992.27,1.31403378],[991.67,4.22471994]],[[994.24,1.00634502],[994.48,0.88838295],[994.49,0.17517058],[994.75,1.28643989],[995.05,3.02210852]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563854864,[[993.14,0.66795266],[992.92,0.87602252],[992.69,1.31403378],[992.34,0.17521909],[991.8,2.1900563]],[[994.56,1.00599254],[994.9,0.17508465],[995.05,3.02210852],[995.13,0.88838295],[995.35,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563887885,[[993.31,0.66795266],[993.1,0.87602252],[992.9,1.31403378],[992.34,0.17521909],[992.06,2.1900563]],[[994.84,1.00575448],[995.05,3.02210852],[995.08,0.17503357],[995.26,0.88838295],[995.47,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563920609,[[993.76,0.66472744],[993.51,0.87602252],[993.26,1.31403378],[993.16,4.14201152],[992.24,2.1900563]],[[994.85,1.00546973],[995.05,3.02210852],[995.35,0.88838295],[995.38,0.17497769],[995.6,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563931615,[[993.77,0.66472744],[993.5,0.87602252],[993.22,1.31403378],[993.16,4.14201152],[992.65,35.19187293]],[[994.81,1.00536326],[995.45,0.88838295],[995.55,0.17495482],[995.73,1.28643989],[996.84,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758563964233,[[993.71,0.66472744],[993.49,0.87602252],[993.26,1.31403378],[993.16,4.14201152],[992.37,2.1900563]],[[994.82,1.00564161],[994.92,0.88838295],[994.97,3.12311692],[995.15,1.28643989],[995.55,0.17495482]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564007873,[[993.78,0.66461595],[992.94,0.17498341]],[[995.55,0.17495482],[996.29,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564039791,[[992.94,0.17498341],[992.52,4.00309241],[992.4,0.66461595],[992.15,0.87602252],[991.9,1.31403378]],[[993.73,1.00597635],[994.4,0.88838295],[994.49,2.74557669],[994.65,1.28643989],[995.41,30.75599153]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564074125,[[992.94,0.17498341],[992.58,0.66461595],[992.33,0.87602252],[992.08,1.31403378],[991.98,4.20578555]],[[993.51,1.00680346],[994.49,2.74557669],[994.57,0.88838295],[994.82,1.28643989],[995.55,0.17495482]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564118858,[[992.33,0.66570095],[992.16,0.17526851],[992.11,0.87602252],[991.89,1.31403378],[991.26,4.59524835]],[[993.25,1.00679732],[993.87,0.88838295],[994.1,1.28643989],[994.49,2.74557669],[994.99,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564151086,[[991.58,0.17539439],[991.01,0.66570095],[990.82,0.87602252],[990.63,1.31403378],[989.76,2.1900563]],[[992.37,1.00693653],[993.03,0.88838295],[993.08,4.19584981],[993.22,1.28643989],[994.09,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564173898,[[991.58,0.17539439],[991.4,0.66570095],[991.19,0.87602252],[990.98,1.31403378],[990.13,2.1900563]],[[992.46,1.00804087],[993.08,4.19584981],[993.66,0.88838295],[993.87,1.28643989],[993.99,32.27083306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564195502,[[991.58,0.17539439],[990.94,0.66570095],[990.68,0.87602252],[990.42,1.31403378],[989.37,2.1900563]],[[992.35,1.00770216],[992.7,0.88838295],[992.96,1.28643989],[993.08,4.19584981],[994.0,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564228916,[[992.42,0.66570095],[992.13,0.87602252],[991.84,1.31403378],[991.58,0.17539439],[990.68,2.1900563]],[[993.78,4.19232839],[993.99,32.27083306],[995.2,0.88838295],[995.49,1.28643989],[996.65,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564275165,[[992.03,0.65706512],[991.73,0.87602252],[991.58,0.17539439],[991.43,1.31403378],[991.29,2.1900563]],[[993.54,1.00704426],[993.78,4.19232839],[993.93,0.88838295],[994.23,1.28643989],[994.76,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564307685,[[992.15,0.6658932],[992.04,2.94189337],[991.96,0.87602252],[991.76,1.31403378],[990.96,2.1900563]],[[993.54,1.00646635],[993.57,0.88838295],[993.76,1.28643989],[993.78,4.19232839],[994.55,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564341411,[[991.96,0.66682439],[991.72,0.87602252],[991.58,0.17539439],[991.48,1.31403378]],[[993.53,3.99675468],[993.83,0.88838295],[994.07,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564384550,[[992.91,0.66682439],[992.66,0.87602252],[992.41,1.31403378],[992.06,0.17516749],[991.92,2.83151771]],[[994.84,1.00614712],[994.85,0.17509478],[994.94,32.64102217],[995.2,0.88838295],[996.39,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564418863,[[993.33,0.66682439],[993.07,0.87602252],[992.8,1.31403378],[992.1,35.3522591],[992.06,0.17516749]],[[994.41,1.0055492],[995.06,4.62388084],[995.16,0.17500981],[995.3,0.88838295],[995.56,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564429283,[[993.37,0.66682439],[993.04,0.87602252],[992.72,1.31403378],[992.1,35.3522591],[992.06,0.17516749]],[[994.93,1.00584838],[995.06,4.62388084],[995.33,0.17498077],[995.54,0.88838295],[995.87,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564462116,[[993.9,0.66748126],[993.72,0.87602252],[993.55,1.31403378],[992.86,2.1900563],[992.49,3.06607882]],[[995.04,1.00541005],[995.06,4.62388084],[995.64,0.17493547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564495834,[[994.1,0.67156942],[993.85,0.87602252],[993.39,3.32463543]],[[994.52,1.00538422],[995.06,4.62388084],[995.22,0.88838295],[995.46,1.28643989],[995.64,0.17493547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564539679,[[993.91,0.67156942],[993.72,0.87602252],[993.54,1.31403378],[993.39,3.32463543],[992.81,2.1900563]],[[994.77,1.00546178],[994.88,0.88838295],[995.06,1.28643989],[995.11,4.93441801],[995.64,0.17493547]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564573002,[[993.15,0.67156942],[992.91,0.87602252],[992.72,0.17502521],[992.67,1.31403378]],[[993.97,1.00597118],[994.81,0.88838295],[995.05,1.28643989],[995.11,4.93441801],[996.0,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564617536,[[993.66,0.67156942],[993.26,0.87602252],[993.11,3.53103547],[992.85,1.31403378],[991.25,2.1900563]],[[994.99,1.00543229],[995.11,4.93441801],[995.91,0.88838295],[996.31,1.28643989],[997.91,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564649565,[[993.24,0.67156942],[993.11,3.53103547],[993.04,0.87602252],[992.84,1.31403378],[992.06,2.1900563]],[[994.02,1.00541045],[994.73,0.88838295],[994.92,1.28643989],[995.0,3.61248383],[995.03,0.17502873]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564682694,[[993.11,3.53103547],[993.08,0.67156942],[992.87,0.87602252],[992.67,1.31403378],[991.93,2.1900563]],[[994.43,1.0060183],[994.57,0.88838295],[994.78,1.28643989],[995.0,3.61248383],[995.22,0.17501377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564693598,[[992.72,0.17502521],[992.47,0.67156942],[992.18,0.87602252],[991.89,1.31403378],[990.74,2.1900563]],[[993.92,1.0060183],[994.15,0.88838295],[994.44,1.28643989],[995.0,3.61248383],[995.6,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564726828,[[992.72,0.17502521],[992.66,0.67131549],[992.43,0.87602252],[992.2,1.31403378],[992.17,40.84992774]],[[994.39,0.88838295],[994.62,1.28643989],[995.0,3.61248383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564760162,[[993.23,0.67131549],[992.99,0.17506395],[992.95,0.87602252],[992.91,4.92559613],[992.67,1.31403378]],[[994.04,1.00603545],[994.83,3.41029479],[995.11,0.88838295],[995.22,0.17501377],[995.39,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564805288,[[993.19,0.67131549],[993.01,0.87602252],[992.99,0.17506395],[992.91,4.92559613],[992.83,1.31403378]],[[994.1,1.00601572],[994.16,0.88838295],[994.34,1.28643989],[994.83,3.41029479],[995.06,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564838118,[[992.99,0.17506395],[992.77,0.67131549],[992.56,0.87602252],[992.36,1.31403378],[991.58,2.1900563]],[[993.34,1.00635415],[994.07,0.88838295],[994.28,1.28643989],[994.83,3.41029479],[995.11,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564849028,[[992.99,0.17506395],[992.63,0.67131549],[992.44,0.87602252],[992.25,1.31403378],[991.51,2.1900563]],[[993.62,1.00670164],[993.97,0.88838295],[994.16,1.28643989],[994.83,3.41029479],[994.9,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564894165,[[992.99,0.17506395],[992.85,0.67131549],[992.61,0.87602252],[992.37,4.67708749],[992.36,1.31403378]],[[994.26,1.00646118],[994.29,0.88838295],[994.34,3.18267004],[994.54,1.28643989],[994.69,0.17510007]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564916385,[[993.08,0.17512959],[992.64,0.67304157],[992.44,0.87602252],[992.37,4.67708749],[992.24,1.31403378]],[[993.48,1.00648393],[993.87,0.88838295],[994.07,1.28643989],[994.34,3.18267004],[994.43,0.17512959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564959117,[[991.98,0.17533871],[990.82,0.67514626],[990.47,0.87602252],[990.11,1.31403378],[988.72,2.1900563]],[[992.82,1.00652925],[993.63,0.88838295],[993.98,1.28643989],[994.34,3.18267004],[995.35,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758564991030,[[991.14,0.175424],[990.65,4.88791785],[990.26,0.67514626],[990.01,0.87602252],[989.75,1.31403378]],[[992.39,1.00839609],[992.65,0.175424],[993.11,0.88838295],[993.36,1.28643989],[994.34,3.18267004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565024157,[[991.64,0.67514626],[991.34,0.87602252],[991.14,0.175424],[991.05,1.31403378],[990.65,4.88791785]],[[992.58,1.00793639],[992.98,5.62457413],[993.38,0.1753365],[993.54,0.88838295],[993.84,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565069489,[[991.14,0.175424],[990.98,0.66957593],[990.77,0.87602252],[990.55,1.31403378],[989.69,2.1900563]],[[992.13,1.00747092],[992.78,0.88838295],[993.0,1.28643989],[993.61,5.41130441],[993.77,0.17528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565103214,[[991.47,0.66957593],[991.26,0.87602252],[991.14,0.175424],[991.08,3.94170247],[991.05,1.31403378]],[[992.77,1.0077189],[993.15,0.88838295],[993.36,1.28643989],[993.61,5.41130441],[993.77,0.17528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565113720,[[991.3,0.66957593],[991.14,0.175424],[991.12,0.87602252],[991.08,3.94170247],[990.94,1.31403378]],[[992.28,1.0077189],[992.71,0.88838295],[992.89,1.28643989],[993.61,5.41130441],[993.71,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565148556,[[991.52,0.66957593],[991.33,0.87602252],[991.14,1.48945778],[990.45,3.99025298],[990.38,2.1900563]],[[992.2,1.00809141],[992.85,0.88838295],[993.04,1.28643989],[993.8,2.14406648],[993.93,43.68559273]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565181488,[[991.37,0.66957593],[991.2,0.87602252],[991.14,0.175424],[991.03,1.31403378],[990.4,2.1900563]],[[992.3,1.0080387],[992.54,0.88838295],[992.7,1.28643989],[993.02,5.62522135],[993.37,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565223610,[[990.8,0.17554834],[990.45,3.99025298],[990.24,0.66957593],[990.06,44.16747293],[989.17,2.1900563]],[[991.13,1.00899338],[991.95,0.88838295],[992.13,1.28643989],[992.84,2.14406648],[993.02,5.62522135]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565256131,[[990.8,0.17554834],[990.5,0.66957593],[990.34,0.87602252],[990.18,1.31403378],[990.06,43.29145041]],[[991.82,1.00879236],[992.03,0.88838295],[992.19,1.28643989],[992.24,0.17554568],[992.83,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565300266,[[990.28,0.1756458],[989.48,0.66957593],[989.12,0.87602252],[988.76,1.31403378],[987.86,3.06607882]],[[991.16,1.00955546],[991.72,0.88838295],[991.73,3.88280704],[992.08,1.28643989],[992.24,0.17554568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565333282,[[990.28,0.1756458],[989.98,0.66957593],[989.76,0.87602252],[989.54,1.31403378],[988.66,2.1900563]],[[991.14,1.00902614],[991.42,0.88838295],[991.64,1.28643989],[991.73,3.88280704],[992.24,0.17554568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565367315,[[990.54,0.66957593],[990.36,0.87602252],[990.28,0.1756458],[990.18,1.31403378],[989.46,2.1900563]],[[991.4,1.00899887],[991.62,0.88838295],[991.73,3.88280704],[991.8,1.28643989],[992.24,0.17554568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565377621,[[990.36,0.66957593],[990.28,0.1756458],[990.11,0.87602252],[989.86,1.31403378],[988.86,2.1900563]],[[990.93,1.00893868],[991.73,3.88280704],[991.75,0.88838295],[992.0,1.28643989],[992.24,0.17554568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565410946,[[990.78,0.66957593],[990.54,0.87602252],[990.31,1.31403378],[990.28,0.1756458],[989.37,2.1900563]],[[992.0,1.00854627],[992.14,3.694561],[992.25,0.88838295],[992.46,0.17550761],[992.49,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565443080,[[991.05,0.66957593],[990.85,0.87602252],[990.64,1.31403378],[990.28,0.1756458],[989.84,2.1900563]],[[992.14,3.694561],[992.61,41.6430953],[992.73,0.88838295],[992.93,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565488319,[[991.51,0.66957593],[991.27,0.87602252],[991.03,1.31403378],[990.88,5.50927454],[990.09,2.1900563]],[[992.59,1.00791923],[992.78,3.87965785],[992.9,0.88838295],[993.14,1.28643989],[993.17,0.17537185]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565521435,[[990.88,5.50927454],[990.79,0.67574354],[990.56,0.87602252],[990.34,1.31403378],[989.48,42.62564237]],[[992.32,1.00853363],[992.34,0.88838295],[992.57,1.28643989],[992.78,3.87965785],[993.17,0.17537185]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565566096,[[990.88,0.17534622],[990.39,0.67502788],[990.15,0.87602252],[989.91,1.31403378],[988.95,2.1900563]],[[991.26,1.00885795],[991.95,0.88838295],[992.19,1.28643989],[992.78,3.87965785],[993.14,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565599231,[[990.88,0.17534622],[990.44,0.67691437],[990.12,0.87602252],[989.81,1.31403378],[988.55,2.1900563]],[[991.26,1.0084773],[991.92,4.03245095],[992.06,0.88838295],[992.38,1.28643989],[993.36,42.73572602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565610341,[[990.88,0.17534622],[990.48,0.67691437],[990.2,0.87602252],[989.92,1.31403378],[989.91,5.56646612]],[[991.58,1.00890857],[991.92,4.03245095],[991.96,0.88838295],[992.25,1.28643989],[993.31,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565641860,[[991.61,0.67691437],[991.35,0.87602252],[991.09,1.31403378],[990.88,0.17534622],[990.29,43.85659981]],[[992.9,1.00757682],[993.12,44.16335019],[994.08,0.88838295],[994.34,1.28643989],[995.36,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565674889,[[991.51,0.67691437],[991.22,0.87602252],[990.93,1.31403378],[990.88,0.17534622],[989.52,2.1900563]],[[992.56,1.00760852],[993.12,44.16335019],[993.81,0.88838295],[994.1,1.28643989],[994.18,6.22855526]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565709401,[[991.92,0.67691437],[991.7,0.87602252],[991.48,1.31403378],[991.29,0.1753365],[990.61,2.1900563]],[[992.58,1.00752014],[993.12,44.16335019],[993.15,0.88838295],[993.37,1.28643989],[994.25,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565753847,[[991.92,0.67691437],[991.76,0.87602252],[991.59,1.31403378],[991.29,0.1753365],[991.1,5.29065656]],[[992.82,1.00759861],[992.93,3.69443674],[992.94,0.88838295],[993.1,1.28643989],[993.36,0.17534092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565788270,[[991.71,0.67691437],[991.46,0.87602252],[991.29,0.1753365],[991.22,1.31403378],[991.1,5.29065656]],[[992.67,1.00741239],[992.93,3.69443674],[993.1,0.88838295],[993.34,1.28643989],[993.57,0.17529587]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565799076,[[991.93,0.67691437],[991.72,0.87602252],[991.51,1.31403378],[991.29,0.1753365],[991.1,5.29065656]],[[992.83,1.00754165],[992.93,3.69443674],[993.09,0.88838295],[993.3,1.28643989],[993.57,0.17529587]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565832410,[[991.44,0.67691437],[991.29,0.1753365],[991.27,0.87602252],[991.11,1.31403378],[991.1,5.29065656]],[[992.42,1.00798922],[992.71,0.88838295],[992.87,1.28643989],[992.93,3.69443674],[993.53,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565865326,[[991.29,0.1753365],[990.88,0.67627783],[990.61,0.87602252],[990.34,1.31403378],[989.25,2.1900563]],[[992.04,1.00771256],[992.41,3.15111209],[992.61,0.88838295],[992.88,1.28643989],[993.94,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565909661,[[991.39,0.17540057],[991.15,0.67555431],[990.96,0.87602252],[990.77,1.31403378],[989.99,2.1900563]],[[992.39,1.0081989],[992.41,3.15111209],[992.59,0.88838295],[992.78,1.28643989],[993.16,34.30915124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565940678,[[990.22,0.1756263],[989.98,0.67555431],[989.77,0.87602252],[989.57,1.31403378],[988.77,2.1900563]],[[992.11,1.00929403],[992.49,0.88838295],[992.7,1.28643989],[993.54,2.14406648],[993.89,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758565985220,[[990.56,0.66957684],[990.23,0.87602252],[990.22,0.1756263],[989.9,1.31403378],[988.59,2.1900563]],[[992.22,1.00844094],[992.5,0.17549079],[992.92,0.88838295],[993.25,1.28643989],[994.56,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566018744,[[991.29,0.66957684],[991.1,0.87602252],[990.9,1.31403378],[990.22,0.1756263],[990.14,2.1900563]],[[992.19,1.00823854],[992.28,0.88838295],[992.47,1.28643989],[992.81,0.17543815],[993.24,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566051679,[[990.96,0.66957684],[990.8,0.87602252],[990.63,1.31403378],[990.22,0.1756263],[989.92,2.1900563]],[[991.39,1.00850345],[992.01,0.88838295],[992.17,1.28643989],[992.81,0.17543815],[992.86,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566062493,[[990.85,0.66957684],[990.68,0.87602252],[990.51,1.31403378],[990.22,0.1756263],[989.83,2.1900563]],[[991.58,1.00861832],[991.97,0.88838295],[992.14,1.28643989],[992.81,2.31950463],[993.15,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566096414,[[990.22,0.1756263],[990.12,0.66957684],[989.87,0.87602252],[989.62,1.31403378],[988.62,2.1900563]],[[990.96,1.00865802],[991.69,0.88838295],[991.94,1.28643989],[992.81,0.17543815],[992.94,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566129945,[[990.51,0.17550761],[990.24,0.66957684],[989.81,0.87602252],[989.38,1.31403378],[987.66,2.1900563]],[[992.21,1.00859309],[992.69,0.88838295],[993.12,1.28643989],[994.85,2.14406648],[995.71,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566174577,[[989.19,0.67542583],[988.99,0.87602252],[988.78,1.31403378],[987.98,2.1900563],[987.57,3.06607882]],[[990.47,1.00886082],[991.36,0.88838295],[991.56,1.28643989],[992.37,2.14406648],[992.89,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566208298,[[989.5,0.17572429],[989.34,0.67542583],[989.09,0.87602252],[988.85,1.31403378],[987.85,2.1900563]],[[991.01,1.00997394],[991.04,1.06413165],[991.29,1.28643989],[992.29,2.14406648],[1000.2,15.00846542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566253718,[[988.83,0.17588994],[988.25,0.67542583],[987.89,0.87602252],[987.52,1.31403378],[986.04,2.1900563]],[[990.35,1.01079064],[990.66,0.88838295],[991.02,1.28643989],[991.04,0.1757487],[992.48,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566287837,[[988.83,0.17588994],[988.67,0.67542583],[988.43,0.87602252],[988.19,1.31403378],[987.24,2.1900563]],[[989.52,1.0107991],[989.97,0.88838295],[990.21,1.28643989],[991.04,0.1757487],[991.17,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566322669,[[988.83,0.17588994],[988.36,0.67984566],[988.09,0.87602252],[987.82,1.31403378],[987.68,45.75203379]],[[989.1,1.01061497],[989.89,0.88838295],[990.08,7.89359486],[990.16,1.28643989],[991.24,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566352394,[[988.83,0.17588994],[988.78,0.67984566],[988.54,0.87602252],[988.3,1.31403378],[987.35,2.1900563]],[[989.93,1.01064979],[990.08,7.89359486],[990.23,0.88838295],[990.47,1.28643989],[991.42,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566366804,[[989.04,0.67984566],[988.85,0.87602252],[988.83,0.17588994],[988.67,1.31403378],[987.94,2.1900563]],[[989.89,1.01050596],[990.08,7.89359486],[990.39,0.88838295],[990.57,1.28643989],[991.3,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566410739,[[988.95,0.67984566],[988.83,0.17588994],[988.71,0.87602252],[988.46,1.31403378],[987.68,45.75203379]],[[989.95,1.01010986],[990.46,0.88838295],[990.7,1.28643989],[990.75,0.17577489],[990.86,45.21483013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566444362,[[988.97,0.1758224],[988.9,0.67984566],[988.85,5.4112379],[988.72,0.87602252],[988.55,1.31403378]],[[989.87,1.01036473],[990.11,0.88838295],[990.29,1.28643989],[990.39,7.63814308],[990.75,0.17577489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566478098,[[989.36,0.67984566],[989.2,0.87602252],[989.04,1.31403378],[988.97,0.1758224],[988.85,5.4112379]],[[989.94,1.0104391],[990.28,0.88838295],[990.39,7.63814308],[990.44,1.28643989],[990.75,0.17577489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566522026,[[989.28,0.67984566],[989.11,0.87602252],[988.97,0.1758224],[988.95,1.31403378],[988.3,2.1900563]],[[990.11,1.01029251],[990.24,0.88838295],[990.39,7.63814308],[990.4,1.28643989],[990.75,0.17577489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566556058,[[989.29,0.67959279],[989.09,0.87602252],[988.97,0.1758224],[988.88,1.31403378],[988.05,2.1900563]],[[990.09,1.01033063],[990.34,4.86408908],[990.49,0.88838295],[990.7,1.28643989],[990.8,0.17577622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566556654,[[989.29,0.67959279],[989.08,0.87602252],[988.97,0.1758224],[988.88,1.31403378],[988.05,2.1900563]],[[990.06,1.01033063],[990.34,4.86408908],[990.49,0.88838295],[990.7,1.28643989],[990.8,0.17577622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566601588,[[988.99,3.48582158],[988.97,0.1758224],[988.84,0.67911211],[988.6,0.87602252],[988.35,1.31403378]],[[990.24,1.01056993],[990.26,0.88838295],[990.34,4.86408908],[990.51,1.28643989],[990.93,0.17577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566635517,[[988.48,0.17595619],[988.12,0.67687384],[988.1,3.32227547],[987.87,0.87602252],[987.82,29.41806734]],[[989.72,1.01107008],[990.2,0.88838295],[990.34,4.86408908],[990.45,1.28643989],[990.93,0.17577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566680348,[[988.48,0.17595619],[988.28,0.67687384],[988.1,3.32227547],[987.99,0.87602252],[987.71,1.31403378]],[[989.18,1.01067656],[989.67,5.67577715],[989.89,0.88838295],[990.18,1.28643989],[990.72,33.29887159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566714068,[[987.94,0.17605411],[987.89,0.67910916],[987.65,0.87602252],[987.58,3.8448803],[987.41,1.31403378]],[[989.67,5.67577715],[989.87,0.88838295],[990.11,1.28643989],[990.92,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566746894,[[987.97,0.17604342],[987.58,3.8448803],[987.39,0.67710676],[987.08,0.87602252],[986.78,1.31403378]],[[989.1,1.01171835],[989.52,0.88838295],[989.67,5.67577715],[989.83,1.28643989],[991.06,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566757407,[[987.52,0.17611693],[987.09,0.67710676],[986.77,34.13796899],[986.45,1.31403378],[985.16,2.1900563]],[[988.61,1.01171835],[989.45,0.88838295],[989.67,5.67577715],[989.77,1.28643989],[991.06,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566790833,[[987.52,0.17611693],[987.49,0.67710676],[987.29,0.87602252],[987.09,1.31403378],[986.3,2.1900563]],[[988.31,1.01184339],[989.0,0.88838295],[989.2,1.28643989],[989.67,5.67577715],[989.99,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566824748,[[987.52,0.17611693],[987.26,0.67850401],[987.05,0.87602252],[986.85,1.31403378],[986.02,2.1900563]],[[988.32,1.01223634],[988.74,5.86397578],[988.84,0.88838295],[989.04,1.28643989],[989.87,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566869986,[[987.69,0.67850401],[987.52,0.17611693],[987.46,0.87602252],[987.23,1.31403378],[986.31,2.1900563]],[[989.35,1.01149516],[989.39,5.27235578],[989.74,33.61293849],[989.8,0.88838295],[990.03,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566902210,[[987.75,0.67850401],[987.52,0.17611693],[987.5,0.87602252],[987.24,1.31403378],[986.24,2.1900563]],[[988.71,1.01150533],[989.14,0.88838295],[989.39,6.55879567],[989.74,33.61293849],[993.12,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566946547,[[987.52,0.17611693],[987.41,3.95215043],[987.31,0.67886095],[987.13,0.87602252],[986.95,1.31403378]],[[988.63,1.01222861],[988.79,0.88838295],[988.97,1.28643989],[989.08,0.17608885],[989.39,5.27235578]]]
["bitfinex-derivatives","BNBF0:USTF0",1758566981170,[[986.26,0.17633378],[985.94,0.67886095],[985.87,6.59367235],[985.72,0.87602252],[985.49,1.31403378]],[[987.1,1.01222861],[988.2,6.16645233],[988.4,0.88838295],[988.62,1.28643989],[989.08,0.17608885]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567013194,[[986.26,0.17633378],[986.05,0.67886095],[985.87,6.59367235],[985.83,0.87602252],[985.62,1.31403378]],[[987.93,1.01328374],[987.94,0.88838295],[988.16,1.28643989],[988.2,6.16645233],[989.06,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567024703,[[986.2,0.17637042],[985.28,0.67886095],[984.84,0.87602252],[984.39,1.31403378],[982.62,2.1900563]],[[987.21,1.01328374],[987.63,0.88838295],[988.13,2.14406648],[988.2,6.16645233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567077139,[[986.19,0.67886095],[985.96,0.87602252],[985.89,0.1763883],[985.74,1.31403378],[985.3,4.42903712]],[[986.87,1.01327469],[986.88,6.38582527],[987.66,0.88838295],[987.88,1.28643989],[987.93,36.80708379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567104460,[[985.89,0.1763883],[985.87,0.67886095],[985.62,0.87602252],[985.38,1.31403378],[985.3,4.42903712]],[[986.69,1.01320102],[987.47,0.88838295],[987.67,8.54712454],[987.71,1.28643989],[987.93,36.80708379]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567138494,[[985.97,0.67886095],[985.89,0.1763883],[985.71,0.87602252],[985.45,1.31403378],[985.3,4.42903712]],[[987.32,1.01344805],[987.62,0.88838295],[987.67,8.54712454],[987.69,0.17631368],[987.88,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567173618,[[985.98,0.67886095],[985.89,0.1763883],[985.75,0.87602252],[985.51,1.31403378],[984.58,2.1900563]],[[986.65,1.01363222],[987.21,0.88838295],[987.45,1.28643989],[987.67,8.54712454],[987.69,0.17631368]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567217052,[[986.38,6.1030038],[986.23,0.67898948],[985.96,0.87602252],[985.89,0.1763883],[985.7,1.31403378]],[[987.1,1.01314068],[987.64,8.7500617],[987.76,38.28400118],[988.01,0.88838295],[988.27,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567250476,[[986.54,0.67898948],[986.38,6.1030038],[986.33,0.87602252],[986.16,0.17628733],[986.12,1.31403378]],[[987.51,1.01310705],[987.64,8.7500617],[987.76,38.28400118],[987.78,0.88838295],[987.99,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567283405,[[986.38,6.1030038],[986.31,0.67898948],[986.16,0.17628733],[986.08,0.87602252],[985.85,1.31403378]],[[987.24,1.01303671],[987.56,0.88838295],[987.64,8.7500617],[987.79,1.28643989],[988.03,39.22402481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567293820,[[986.16,0.17628733],[985.71,0.67898948],[985.5,0.87602252],[985.29,1.31403378],[984.61,39.06984166]],[[986.77,1.01303671],[987.15,0.88838295],[987.37,1.28643989],[987.63,0.17632082],[987.64,8.7500617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567325849,[[985.89,0.17642496],[985.68,6.13673002],[985.29,0.67898948],[984.95,0.87602252],[984.61,1.31403378]],[[987.19,1.01379782],[987.63,1.06470377],[987.64,8.7500617],[987.97,1.28643989],[990.01,3.00169308]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567370287,[[986.11,0.67898948],[985.9,0.87602252],[985.89,0.17642496],[985.69,1.31403378],[985.68,6.13673002]],[[987.11,1.0133355],[987.13,8.89795979],[987.7,0.88838295],[987.91,1.28643989],[988.5,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567403525,[[986.49,0.67898948],[986.31,0.87602252],[986.12,1.31403378],[986.06,0.1763244],[985.68,6.13673002]],[[987.13,8.89795979],[988.0,0.88838295],[988.03,39.22402481],[988.19,1.28643989],[988.82,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567440048,[[986.35,0.67898948],[986.13,0.87602252],[986.06,0.1763244],[985.91,1.31403378],[985.03,2.1900563]],[[986.92,1.01313298],[987.13,8.89795979],[987.56,0.88838295],[987.78,1.28643989],[988.29,14.32754279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567450956,[[986.36,0.67898948],[986.18,0.87602252],[986.06,0.1763244],[985.99,1.31403378],[985.26,2.1900563]],[[986.99,1.01322831],[987.01,8.92684825],[987.49,0.88838295],[987.68,1.28643989],[987.82,0.17631948]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567483782,[[986.06,0.1763244],[985.92,0.67898948],[985.69,0.87602252],[985.45,1.31403378],[984.52,2.1900563]],[[986.87,1.01353325],[987.01,8.92684825],[987.4,0.88838295],[987.63,1.28643989],[988.36,36.07934111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567527020,[[986.71,0.67898948],[986.5,0.87602252],[986.29,1.31403378],[986.06,0.1763244],[985.48,2.1900563]],[[988.25,1.01254999],[988.29,14.32754279],[988.36,36.07934111],[988.73,0.88838295],[988.94,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567559947,[[987.19,0.67898948],[986.97,0.87602252],[986.74,1.31403378],[986.06,0.1763244],[985.86,2.1900563]],[[987.93,1.0123133],[988.19,6.90425485],[988.55,0.88838295],[988.68,0.1761459],[988.78,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567593778,[[986.87,0.67898948],[986.63,0.87602252],[986.39,1.31403378],[986.06,0.1763244],[985.43,2.1900563]],[[987.61,1.01252724],[988.19,0.88838295],[988.43,1.28643989],[988.68,0.1761459],[989.4,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567636410,[[987.51,0.68022577],[987.28,0.87602252],[987.1,4.28478266],[987.05,1.31403378],[986.12,2.1900563]],[[988.57,1.01166691],[988.68,6.49188045],[989.29,0.17605099],[989.34,28.48390596],[989.61,0.88838295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567671833,[[987.66,0.68022577],[987.37,0.87602252],[987.1,4.28478266],[987.08,1.31403378],[985.91,2.1900563]],[[988.52,1.01158453],[988.68,6.49188045],[989.34,28.48390596],[989.55,0.88838295],[989.85,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567703157,[[986.45,0.17631457],[985.88,7.02188951],[985.52,0.68022577],[985.25,0.87602252],[984.98,1.31403378]],[[987.67,1.01352607],[988.28,0.88838295],[988.55,1.28643989],[988.68,6.49188045],[989.63,2.14406648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567713764,[[986.35,0.17634897],[985.88,7.02188951],[985.1,0.68022577],[984.85,0.87602252],[984.6,1.31403378]],[[987.18,1.01352607],[987.34,6.11166918],[988.47,0.88838295],[988.68,6.49188045],[988.72,1.28643989]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567748395,[[986.35,0.17634897],[986.22,0.68022577],[986.03,0.87602252],[985.84,1.31403378],[984.98,2.1900563]],[[987.25,1.01311067],[987.34,6.11166918],[987.95,0.88838295],[988.14,1.28643989],[988.45,27.48065611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567786726,[[985.97,0.1764026],[985.71,4.84305269],[985.49,0.90607003],[985.28,1.35910505],[984.41,2.26517508]],[[987.07,1.01372453],[987.34,6.11166918],[987.35,0.89668481],[987.56,1.34502722],[988.41,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567823765,[[985.97,0.1764026],[985.93,0.67955252],[985.73,0.90607003],[985.53,1.35910505],[984.73,2.26517508]],[[986.98,1.01356773],[987.15,0.89668481],[987.34,6.11166918],[987.35,1.34502722],[988.15,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567855401,[[985.97,0.1764026],[985.87,0.68161437],[985.75,4.25656004],[985.63,0.90607003],[985.4,1.35910505]],[[987.26,1.01342596],[987.44,0.89668481],[987.67,1.34502722],[988.45,27.48065611],[988.63,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567897631,[[985.68,0.68161437],[985.54,0.17646253],[985.5,0.90607003],[985.32,1.35910505],[984.57,2.26517508]],[[986.86,6.1592105],[987.25,0.89668481],[987.29,0.17639813],[987.43,1.34502722],[989.06,4.28813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567931053,[[985.79,0.68161437],[985.56,0.90607003],[985.54,0.17646253],[985.33,1.35910505],[984.4,2.26517508]],[[986.56,1.01367137],[986.86,6.1592105],[987.24,0.89668481],[987.47,0.17640082],[987.48,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567964289,[[985.29,0.68161437],[985.1,0.90607003],[984.91,1.35910505],[984.81,0.17659193],[984.46,4.12420768]],[[986.83,1.01392361],[986.86,6.1592105],[987.47,0.17640082],[987.67,0.89668481],[987.86,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758567975194,[[985.39,0.68161437],[985.18,0.90607003],[984.97,1.35910505],[984.81,0.17659193],[984.46,4.12420768]],[[986.67,1.01368988],[986.86,6.1592105],[987.47,0.17640082],[987.81,0.89668481],[988.02,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568007811,[[986.12,0.68161437],[985.93,0.90607003],[985.74,1.35910505],[985.0,2.26517508],[984.81,0.17659193]],[[987.27,1.01309519],[987.65,6.29236427],[987.85,0.17629269],[987.91,26.90196035],[988.61,0.89668481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568052456,[[986.76,0.67512307],[986.56,0.90607003],[986.35,1.35910505],[986.22,4.48119737],[985.53,2.26517508]],[[987.65,6.29236427],[987.91,26.90196035],[988.24,0.89668481],[988.44,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568084174,[[984.81,0.17659193],[984.57,0.67512307],[984.37,0.90607003],[984.18,1.35910505],[983.44,2.26517508]],[[986.24,1.01444895],[986.27,7.72137139],[987.47,0.89668481],[987.65,6.29236427],[987.67,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568118014,[[985.13,0.66900821],[984.89,0.90607003],[984.81,0.17659193],[984.65,1.35910505],[983.7,2.26517508]],[[986.22,1.0141736],[986.27,7.72137139],[986.97,38.20892309],[987.29,0.89668481],[987.53,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568163456,[[985.42,0.66900821],[985.2,0.90607003],[985.05,0.17650371],[984.98,1.35910505],[984.87,5.58090212]],[[985.96,1.01436277],[986.27,7.72137139],[986.63,0.89668481],[986.85,1.34502722],[986.97,38.20892309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568194981,[[985.52,0.66900821],[985.33,0.90607003],[985.15,1.35910505],[985.05,0.17650371],[984.87,5.58090212]],[[986.22,1.01416493],[986.27,7.72137139],[986.65,0.89668481],[986.84,1.34502722],[986.97,38.20892309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568207389,[[985.68,0.68155248],[985.43,0.90607003],[985.18,1.35910505],[985.05,0.17650371],[984.87,5.58090212]],[[986.89,1.01374989],[986.94,9.30561478],[986.97,38.20892309],[987.33,0.89668481],[987.58,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568241118,[[986.17,6.30626355],[985.84,0.68155248],[985.63,0.90607003],[985.42,1.35910505],[984.57,2.26517508]],[[987.38,1.01286967],[988.12,0.17623421],[988.23,0.89668481],[988.44,1.34502722],[989.28,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568274637,[[985.41,0.67862016],[985.21,0.90607003],[985.05,0.17650371],[985.0,1.35910505],[984.19,2.26517508]],[[986.55,1.01358195],[986.95,10.0207162],[987.08,0.89668481],[987.29,1.34502722],[987.67,44.80714304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568319772,[[985.76,0.67862016],[985.57,0.90607003],[985.38,1.35910505],[985.15,6.96881574],[985.05,0.17650371]],[[986.5,1.01394639],[986.95,10.0207162],[987.04,0.89668481],[987.23,1.34502722],[987.67,44.80714304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568353606,[[985.21,0.17647685],[985.15,6.96881574],[985.07,0.68089538],[984.82,0.90607003],[984.58,1.35910505]],[[985.93,1.01435041],[986.7,0.89668481],[986.94,1.34502722],[986.95,10.0207162],[987.67,44.80714304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568388328,[[985.51,0.68004796],[985.31,0.90607003],[985.21,0.17647685],[985.15,6.96881574],[985.11,1.35910505]],[[986.59,1.01410809],[986.69,0.89668481],[986.89,1.34502722],[987.67,44.80714304],[987.7,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568398646,[[985.89,0.68004796],[985.67,0.90607003],[985.44,1.35910505],[985.21,0.17647685],[985.15,6.96881574]],[[986.72,1.01354132],[987.39,0.89668481],[987.61,1.34502722],[988.48,2.24171204],[988.96,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568431870,[[985.21,0.17647685],[985.01,0.6788942],[984.79,0.90607003],[984.57,1.35910505],[983.68,2.26517508]],[[986.02,1.01356494],[986.06,10.16477106],[986.56,0.17651131],[986.77,0.89668481],[986.99,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568480316,[[985.74,0.6788942],[985.58,0.90607003],[985.41,1.35910505],[985.21,0.17647685],[984.75,2.26517508]],[[986.39,1.01376693],[987.1,0.89668481],[987.22,0.1763883],[987.27,1.34502722],[987.93,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568505153,[[985.9,0.6788942],[985.6,0.90607003],[985.29,1.35910505],[985.21,0.17647685],[984.05,2.26517508]],[[986.66,10.13606511],[987.67,0.89668481],[987.98,1.34502722],[989.2,2.24171204],[989.82,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568547177,[[986.37,0.6782979],[986.17,0.90607003],[985.97,1.35910505],[985.89,6.97369581],[985.76,0.17629045]],[[987.43,1.0130865],[987.91,0.17628644],[987.92,0.89668481],[987.93,16.25508119],[988.12,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568591512,[[985.76,0.17629045],[985.36,0.6782979],[985.01,0.90607003],[984.65,1.35910505],[983.23,2.26517508]],[[986.8,1.01354882],[987.63,0.89668481],[987.93,16.43135691],[987.98,1.34502722],[989.4,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568625641,[[985.39,0.6782979],[985.26,0.17650505],[985.18,0.90607003],[984.96,1.35910505],[984.44,11.31076393]],[[986.4,1.01393632],[986.71,10.06620077],[987.48,0.89668481],[987.69,1.34502722],[988.56,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568663186,[[986.3,0.6782979],[986.1,0.90607003],[985.89,1.35910505],[985.26,0.17650505],[985.06,2.26517508]],[[987.94,1.01301568],[988.0,0.17623956],[988.26,45.8620623],[988.45,0.89668481],[988.66,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568674489,[[986.52,0.6782979],[986.07,0.90607003],[985.63,1.35910505],[985.26,0.17650505],[983.85,2.26517508]],[[988.18,1.01253009],[988.26,45.8620623],[989.52,0.89668481],[989.96,1.34502722],[991.74,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568708608,[[986.96,0.6782979],[986.74,0.90607003],[986.51,1.35910505],[985.6,2.26517508],[985.16,3.17124511]],[[988.03,1.01241746],[988.26,45.8620623],[988.64,0.89668481],[988.84,26.28948878],[988.86,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568752550,[[986.93,0.6782979],[986.58,0.90607003],[986.23,1.35910505],[984.83,2.26517508],[984.11,3.17124511]],[[987.8,1.01234332],[987.81,10.2393289],[988.26,45.8620623],[988.75,0.89668481],[989.1,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568794693,[[987.13,0.6782979],[986.94,0.90607003],[986.74,1.35910505],[985.97,2.26517508],[985.58,3.17124511]],[[987.78,1.01227599],[987.81,10.2393289],[988.45,45.52180291],[988.61,0.89668481],[988.8,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568837516,[[987.49,0.68006622],[987.32,0.90607003],[987.15,1.35910505],[986.51,2.26517508],[986.42,6.98338735]],[[987.81,10.2393289],[988.45,45.52180291],[988.5,0.89668481],[988.67,1.34502722],[989.32,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568887959,[[987.48,0.68006622],[987.26,0.90607003],[987.05,1.35910505],[986.42,6.98338735],[986.17,2.26517508]],[[987.94,1.0119503],[988.08,10.13875085],[988.65,0.89668481],[988.87,1.34502722],[989.06,44.72898045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568921295,[[987.0,0.68073653],[986.83,0.90607003],[986.65,1.35910505],[986.42,6.98338735],[985.94,2.26517508]],[[987.56,1.01230124],[988.08,10.13875085],[988.2,0.89668481],[988.38,1.34502722],[989.06,44.72898045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568932399,[[986.58,0.67930094],[986.57,6.914021],[986.27,0.90607003],[985.97,1.35910505],[984.75,2.26517508]],[[987.64,1.01250693],[988.08,10.13875085],[988.44,0.89668481],[988.75,1.34502722],[989.96,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758568967021,[[986.37,0.67930094],[986.2,0.90607003],[986.04,0.17618157],[986.03,1.35910505],[985.35,2.26517508]],[[987.49,1.01283339],[987.85,0.89668481],[988.02,1.34502722],[988.03,0.17623376],[988.08,10.13875085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569001150,[[986.04,0.17618157],[985.76,0.67930094],[985.41,0.90607003],[985.07,1.35910505],[983.69,2.26517508]],[[986.72,1.01347344],[986.98,9.72748066],[987.81,0.89668481],[988.03,0.17623376],[988.16,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569044792,[[984.98,0.17656594],[984.77,0.67930094],[984.61,0.90607003],[984.44,1.35910505],[983.98,10.62279822]],[[985.8,1.01452915],[985.82,9.42711374],[986.77,0.89668481],[986.93,1.34502722],[986.98,9.72748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569084223,[[985.76,0.6755682],[985.58,0.90607003],[985.39,1.35910505],[984.98,0.17656594],[984.66,2.26517508]],[[986.75,1.01370619],[986.98,9.72748066],[987.18,44.55550861],[987.43,0.89668481],[987.62,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569117850,[[986.26,0.6755682],[986.05,0.90607003],[985.85,1.35910505],[985.03,2.26517508],[984.62,3.17124511]],[[987.2,1.01300741],[987.22,10.06127399],[988.03,0.17623376],[988.35,0.89668481],[988.56,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569161987,[[986.73,0.68072732],[986.41,0.90607003],[986.27,6.88188635],[986.08,1.35910505],[984.78,2.26517508]],[[987.67,1.01256006],[988.12,10.24485655],[988.13,45.99235442],[988.62,0.89668481],[988.94,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569195117,[[986.35,0.68072732],[986.14,0.90607003],[985.92,1.35910505],[985.04,2.26517508],[985.03,11.15948275]],[[987.44,1.0131166],[987.75,0.89668481],[987.96,1.34502722],[988.07,0.1762467],[988.12,10.24485655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569206127,[[986.1,0.68072732],[985.9,0.90607003],[985.71,1.35910505],[985.03,11.15948275],[984.98,0.17656594]],[[987.54,1.01333544],[987.66,0.89668481],[987.85,1.34502722],[988.07,0.1762467],[988.12,10.24485655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569242151,[[985.26,0.17643569],[985.11,0.67580384],[985.03,11.15948275],[984.92,0.90607003],[984.72,1.35910505]],[[986.87,1.01426189],[986.92,10.24866064],[987.11,0.89668481],[987.31,1.34502722],[988.07,0.1762467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569268472,[[985.26,0.17643569],[984.29,0.90607003],[984.01,1.35910505],[982.91,2.26517508]],[[985.77,1.01426189],[985.78,10.15263551],[986.53,45.29533448],[986.74,0.89668481],[987.01,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569326520,[[985.21,0.67751645],[985.05,0.90607003],[984.89,1.35910505],[984.87,0.17661882],[984.26,2.26517508]],[[985.58,1.01456584],[985.78,10.15263551],[986.2,0.89668481],[986.36,1.34502722],[986.53,45.29533448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569360548,[[984.87,1.08268885],[983.62,2.26517508],[983.11,3.17124511]],[[985.78,10.15263551],[986.53,45.29533448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569371753,[[985.21,0.67751645],[985.04,0.90607003],[984.87,1.53572387],[984.19,2.26517508],[983.86,3.17124511]],[[985.54,1.01442295],[985.78,10.15263551],[986.21,0.89668481],[986.38,1.34502722],[986.53,45.29533448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569405980,[[985.03,0.67751645],[984.87,0.17661882],[984.79,0.90607003],[984.55,1.35910505],[983.6,2.26517508]],[[985.56,1.01442744],[985.78,9.96489037],[986.19,0.89668481],[986.42,1.34502722],[986.81,44.78313675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569444315,[[985.17,0.67751645],[984.98,0.90607003],[984.87,0.17661882],[984.78,1.35910505],[984.02,2.26517508]],[[985.78,9.96489037],[986.67,0.89668481],[986.81,44.78313675],[986.84,16.1007855],[986.87,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569492254,[[985.99,0.6790353],[985.78,0.90607003],[985.58,1.35910505],[985.39,0.17634629],[985.17,6.53643936]],[[986.82,1.0133289],[986.84,16.1007855],[987.76,0.89668481],[987.97,1.34502722],[988.8,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569525785,[[985.78,0.6790353],[985.56,0.90607003],[985.39,0.17634629],[985.35,1.35910505],[985.17,6.53643936]],[[986.65,1.01358055],[986.73,9.55813567],[986.99,0.89668481],[987.21,1.34502722],[988.08,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569558916,[[985.39,0.17634629],[985.17,6.53643936],[985.02,0.6790353],[984.82,0.90607003],[984.61,1.35910505]],[[985.98,1.01415414],[986.64,0.89668481],[986.68,0.17650236],[986.73,9.55813567],[986.85,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569603855,[[985.44,0.6790353],[985.39,0.17634629],[985.19,0.90607003],[984.93,1.35910505],[984.8,6.5193798]],[[986.73,9.55813567],[986.92,0.89668481],[987.18,1.34502722],[988.23,2.24171204],[988.7,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569638093,[[985.64,0.68184638],[985.39,0.17634629],[985.34,0.90607003],[985.04,1.35910505],[984.8,6.5193798]],[[986.17,9.20777984],[987.1,0.89668481],[987.13,0.17644509],[987.4,1.34502722],[988.6,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569649797,[[985.39,0.17634629],[985.28,0.68184638],[985.05,0.90607003],[984.83,1.35910505],[984.8,6.5193798]],[[985.82,1.01386712],[986.17,9.20777984],[986.42,0.89668481],[986.64,1.34502722],[987.13,0.17644509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569683517,[[985.08,0.17656594],[984.41,6.8092748],[984.4,0.68184638],[984.13,0.90607003],[983.87,1.35910505]],[[985.64,1.01472769],[986.17,9.20777984],[986.53,0.89668481],[986.8,1.34502722],[987.81,26.24454669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569717247,[[985.08,0.17656594],[984.85,0.68151259],[984.55,0.90607003],[984.41,6.8092748],[984.25,1.35910505]],[[986.09,1.01459298],[986.17,9.20777984],[986.42,0.89668481],[986.72,1.34502722],[987.13,0.17644509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569760174,[[984.18,0.17670222],[983.57,0.68151259],[983.39,0.90607003],[983.2,1.35910505],[982.42,2.26517508]],[[984.87,1.01568327],[984.95,9.99556332],[985.68,0.89668481],[985.71,45.3192139],[985.87,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569794007,[[980.45,1.33283358],[979.63,2.22841763],[979.21,3.17124511],[976.39,4.3801126],[975.96,7.00818016]],[[983.54,1.98080052],[984.33,0.89668481],[984.55,1.34502722],[985.37,2.24171204],[985.78,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569828332,[[981.51,1.33283358],[980.77,2.22841763],[980.41,3.17124511],[979.87,4.3801126],[976.33,7.00818016]],[[984.21,3.43450859],[984.37,1.34502722],[984.74,9.39117911],[985.12,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569870467,[[978.6,2.22841763],[978.12,3.17124511],[976.71,4.3801126],[975.47,7.00818016],[974.39,8.7602252]],[[982.62,1.53078143],[983.01,0.89668481],[983.25,1.34502722],[984.61,2.24171204],[985.2,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569902191,[[979.29,1.34322585],[978.29,2.22841763],[978.17,3.17124511],[977.51,4.3801126],[975.31,7.00818016]],[[982.5,1.52417161],[982.77,5.20128907],[982.91,0.89668481],[983.16,1.34502722],[983.9,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569913098,[[979.22,1.34322585],[978.28,2.22841763],[977.81,3.17124511],[977.06,4.3801126],[975.73,7.00818016]],[[982.01,1.52417161],[982.27,0.89668481],[982.5,1.34502722],[982.77,5.20128907],[983.44,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569946830,[[981.9,0.68213054],[981.73,0.90950738],[981.56,1.34322585],[980.88,2.22841763],[980.53,3.17124511]],[[983.7,0.92787602],[983.72,7.00801808],[984.59,0.89668481],[984.63,30.75600977],[984.76,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758569981349,[[982.97,0.68213054],[982.8,0.90950738],[982.62,1.34322585],[980.86,2.22841763],[980.25,3.17124511]],[[984.33,0.92687059],[984.63,30.75600977],[984.89,0.89668481],[985.07,1.34502722],[985.43,10.90065298]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570029497,[[981.93,0.67940221],[981.72,0.90950738],[981.52,1.34322585],[980.69,2.22841763],[980.27,3.17124511]],[[983.45,7.27255897],[984.5,32.32130798],[984.51,0.89668481],[984.72,1.34502722],[985.55,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570065734,[[982.35,0.67940221],[982.15,0.90950738],[981.96,1.34322585],[981.63,0.17696235],[981.15,2.22841763]],[[983.38,0.93627204],[983.45,7.27255897],[984.03,0.89668481],[984.23,1.34502722],[984.5,32.32130798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570109173,[[982.18,0.68215855],[981.99,0.90950738],[981.79,1.34322585],[981.63,0.17696235],[981.0,2.22841763]],[[983.32,0.93871668],[983.45,7.27255897],[983.62,0.89668481],[983.82,1.34502722],[984.61,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570109974,[[982.16,0.68208721],[981.95,0.90950738],[981.74,1.34322585],[981.63,0.17696235],[980.87,2.22841763]],[[983.29,0.93871668],[983.45,7.27255897],[983.67,0.89668481],[983.88,1.34502722],[984.74,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570143202,[[981.89,0.68208721],[981.65,0.90950738],[981.63,0.17696235],[981.42,1.34322585],[980.48,2.22841763]],[[982.91,6.18233555],[983.27,0.89668481],[983.51,1.34502722],[983.74,27.87160214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570187332,[[982.1,0.68208721],[981.88,0.90950738],[981.65,1.34322585],[981.63,0.17696235],[980.76,2.22841763]],[[982.91,6.18233555],[983.48,0.89668481],[983.71,1.34502722],[983.74,27.87160214]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570221164,[[981.87,0.68208721],[981.63,0.17696235],[981.61,0.90950738],[981.35,1.34322585],[980.31,2.22841763]],[[982.85,0.93924807],[982.91,6.18233555],[983.52,0.89668481],[983.74,27.87160214],[983.78,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570255491,[[981.63,0.17696235],[980.69,0.90950738],[980.42,1.34322585],[979.37,2.22841763],[978.94,3.17124511]],[[982.41,0.93795997],[982.77,0.89668481],[982.9,27.36483584],[983.03,1.34502722],[984.53,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570299118,[[981.01,0.90950738],[980.92,0.17723318],[980.76,1.34322585],[979.74,2.22841763],[979.17,3.17124511]],[[982.41,6.09953956],[982.9,27.36483584],[982.92,0.89668481],[983.18,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570332353,[[980.92,0.17723318],[980.7,0.90950738],[979.66,2.22841763],[979.25,3.17124511]],[[982.41,6.09953956],[982.54,0.89668481],[982.75,1.34502722],[983.43,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570342762,[[980.92,0.17723318],[980.71,0.90950738],[980.55,1.34322585],[979.85,2.22841763],[979.56,3.17124511]],[[981.91,0.93820009],[982.41,6.99622437],[983.27,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570375685,[[980.92,0.17723318],[979.59,0.90950738],[979.38,1.34322585],[978.53,2.22841763],[977.88,3.17124511]],[[981.05,0.9342106],[981.17,6.09612725],[981.69,0.89668481],[981.84,27.58698192],[981.91,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570407107,[[980.31,0.68100245],[980.05,0.90950738],[979.79,1.34322585],[979.73,0.17743605],[978.74,2.22841763]],[[981.17,6.09612725],[981.84,27.58698192],[982.2,0.89668481],[982.45,1.34502722],[982.46,9.63225378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570451549,[[980.65,0.67509858],[980.45,0.90950738],[980.24,1.34322585],[979.77,2.22841763],[979.73,0.17743605]],[[982.19,0.93008569],[982.46,9.63225378],[983.18,0.89668481],[983.38,1.34502722],[983.91,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570482872,[[980.73,0.67509858],[980.46,0.90950738],[980.18,1.34322585],[979.73,0.17743605],[979.03,2.22841763]],[[982.46,9.63225378],[982.82,0.89668481],[983.09,1.34502722],[984.18,5.38010889]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570515704,[[979.73,0.85949638],[979.58,0.90950738],[979.42,1.34322585],[978.78,2.22841763],[975.78,10.51227024]],[[980.92,0.93726156],[981.37,6.15446529],[981.62,0.89668481],[981.78,1.34502722],[982.38,27.92499451]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570559047,[[980.3,0.68206033],[980.04,0.90950738],[979.78,1.34322585],[979.73,0.17743605],[978.75,2.22841763]],[[981.13,0.93988747],[981.37,6.15446529],[981.9,0.89668481],[982.16,1.34502722],[982.37,0.17731897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570595981,[[980.23,0.17728148]],[[982.38,27.92499451],[982.58,9.77767777]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570605988,[[980.87,0.68206033],[980.56,0.90950738],[980.25,1.34322585],[980.23,0.17728148],[979.0,2.22841763]],[[982.22,0.94046727],[982.38,27.92499451],[982.58,9.77767777],[983.08,0.89668481],[983.4,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570640816,[[980.98,0.68258145],[980.73,0.90950738],[980.49,1.34322585],[980.23,0.17728148],[979.7,2.22841763]],[[982.22,0.94210664],[982.58,9.77767777],[982.63,0.89668481],[982.88,1.34502722],[983.86,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570672838,[[980.68,0.68258145],[980.45,0.90950738],[980.23,0.17728148],[980.22,1.34322585],[979.32,2.22841763]],[[981.98,0.94363155],[982.37,0.89668481],[982.6,1.34502722],[982.81,7.18667452],[983.5,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570716776,[[979.8,0.68258145],[979.62,0.90950738],[979.47,0.17751751],[979.44,1.34322585],[978.73,2.22841763]],[[981.17,8.30468971],[982.31,0.89668481],[982.48,1.34502722],[984.3,4.28813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570751196,[[980.15,0.68258145],[979.92,0.90950738],[979.47,0.17751751],[978.76,2.22841763]],[[982.81,7.18667452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570794031,[[980.04,0.68258145],[979.8,0.90950738],[979.55,1.34322585],[979.47,0.17751751],[978.57,2.22841763]],[[981.48,9.35323105],[981.51,0.89668481],[981.75,1.34502722],[982.73,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570825663,[[979.47,0.17751751],[979.1,0.68258145],[978.86,0.90950738],[978.61,1.34322585],[977.55,2.22841763]],[[980.85,0.93297327],[981.48,9.35323105],[981.7,0.89668481],[981.94,1.34502722],[983.0,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570858486,[[979.47,0.17751751],[979.28,0.68258145],[979.03,0.90950738],[978.78,1.34322585],[977.78,2.22841763]],[[980.89,0.93913503],[981.18,0.89668481],[981.28,0.17746953],[981.43,1.34502722],[981.48,9.35323105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570868789,[[979.51,0.68258145],[979.47,0.17751751],[979.24,0.90950738],[978.97,1.34322585],[977.9,2.22841763]],[[980.42,0.93904018],[981.48,9.35323105],[981.49,0.89668481],[981.76,1.34502722],[982.1,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570902513,[[979.63,0.1774822],[979.57,0.68258145],[979.32,0.90950738],[979.05,1.34322585],[977.97,2.22841763]],[[980.74,0.94058705],[981.32,0.89668481],[981.46,0.17745505],[981.48,9.35323105],[981.59,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570935644,[[978.73,0.17766387],[977.4,0.68382353],[977.07,0.90950738],[976.74,1.34322585],[975.42,2.22841763]],[[979.25,0.93972744],[980.53,0.89668481],[980.58,9.53983449],[980.86,1.34502722],[982.18,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758570978582,[[977.23,0.17789728],[976.57,0.67126016],[976.38,0.90950738],[976.19,1.34322585],[975.44,2.22841763]],[[978.55,0.91708599],[979.2,0.89668481],[979.23,9.46620688],[979.39,1.34502722],[980.15,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571012309,[[976.97,0.17797143],[975.21,2.22841763]],[[978.39,0.17797143],[979.23,9.46620688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571022416,[[976.97,0.17797143],[976.37,0.90950738],[976.15,1.34322585],[975.27,2.22841763]],[[977.92,0.93405204],[978.39,0.17797143],[978.43,0.89668481],[978.64,1.34502722],[979.23,9.46620688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571057248,[[976.97,0.17797143]],[[978.81,46.32856481],[979.37,1.34502722],[980.06,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571090072,[[977.78,0.68343384],[977.62,0.90950738],[977.46,1.34322585],[976.97,0.17797143],[976.82,2.22841763]],[[980.39,0.17767929],[980.81,25.9101623],[980.93,0.89668481],[981.09,1.34502722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571133320,[[978.67,0.68343384],[978.3,0.90950738],[977.94,1.34322585],[976.97,0.17797143],[976.46,2.22841763]],[[980.23,0.93783601],[980.39,0.17767929],[980.76,0.89668481],[981.13,1.34502722],[982.61,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571167139,[[978.86,0.68428613],[978.67,0.90950738],[978.47,1.34322585],[977.67,2.22841763],[977.29,3.17124511]],[[979.97,0.93732052],[979.99,8.27463515],[980.26,0.89668481],[980.45,38.85496592],[981.24,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571210673,[[979.83,0.67869825],[979.57,0.904931],[979.31,1.35796086],[978.27,2.22841763],[977.73,3.17124511]],[[982.55,0.92509578],[983.38,0.89631697],[983.64,1.34420266],[984.66,2.24171204],[985.3,3.13839685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571243301,[[980.21,0.67107037],[979.97,0.904931],[979.73,1.35796086],[978.77,2.22841763],[978.29,3.17124511]],[[981.8,0.92240256],[982.39,7.61916163],[982.4,37.42677598],[982.99,0.89631697],[983.23,1.34420266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571276433,[[980.34,0.67107037],[980.15,0.904931],[979.95,1.35796086],[979.18,2.22841763],[978.8,3.17124511]],[[981.53,0.93919274],[981.79,0.89631697],[981.98,1.34420266],[982.39,7.61916163],[982.4,37.42677598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571287042,[[980.17,0.67107037],[980.0,0.904931],[979.83,1.35796086],[978.85,2.22841763],[978.76,3.17124511]],[[981.05,0.93882],[981.5,0.89631697],[981.67,1.34420266],[982.35,2.24171204],[982.39,7.61916163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571317971,[[980.42,0.67107037],[980.25,0.904931],[980.07,1.35796086],[979.38,2.22841763],[978.04,3.17124511]],[[981.21,0.94094119],[981.66,0.89631697],[981.83,1.34420266],[982.39,7.61916163],[982.4,37.42677598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571351000,[[978.26,0.67107037],[978.03,0.904931],[977.8,1.35796086],[976.9,2.22841763],[975.84,3.17124511]],[[980.12,0.93904975],[980.82,8.07522827],[980.86,0.89631697],[981.09,1.34420266],[981.99,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571392526,[[978.67,0.67107037],[978.46,0.904931],[978.24,1.35796086],[977.37,2.22841763],[976.97,3.17124511]],[[980.28,0.93104754],[980.55,0.89631697],[980.76,1.34420266],[980.82,8.07522827],[981.61,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571423960,[[978.68,0.67107037],[978.47,0.904931],[978.25,1.35796086],[977.38,2.22841763],[976.95,3.17124511]],[[980.14,0.89631697],[980.36,1.34420266],[980.82,8.07522827],[981.41,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571443074,[[979.06,0.67107037],[978.89,0.904931],[978.72,1.35796086],[978.0,2.22841763],[977.66,3.17124511]],[[979.91,0.9369728],[980.13,0.936391],[980.29,0.89631697],[980.46,1.34420266],[980.82,8.07522827]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571515745,[[980.07,0.67853181],[979.87,0.90461351],[979.67,1.35634462],[978.88,2.22841763],[978.48,3.17124511]],[[980.13,0.22677752],[981.61,36.9248801],[982.16,0.89631697],[982.36,1.34420266],[983.15,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571550670,[[980.44,0.67910185],[980.24,0.90546914],[980.04,1.35820371],[979.24,2.22841763],[978.85,3.17124511]],[[981.49,0.92003104],[981.89,0.89631697],[982.09,1.34420266],[982.7,9.37055317],[982.88,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571560984,[[980.72,0.67910185],[980.49,0.90546914],[980.26,1.35820371],[979.33,2.22841763],[978.87,3.17124511]],[[981.64,0.92245757],[982.25,0.89631697],[982.48,1.34420266],[982.7,9.37055317],[983.39,2.24171204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571596218,[[980.31,0.68239817],[980.03,0.90546914],[979.76,1.35820371],[978.65,2.22841763],[978.1,3.17124511]],[[981.39,0.91906523],[981.4,8.69447868],[982.13,0.89631697],[982.41,1.34420266],[982.52,38.44615591]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571635144,[[980.88,0.68317628],[980.61,0.9109017],[980.33,1.36578387],[979.23,2.27630646],[978.68,3.18682905]],[[982.49,0.92546869],[982.5,0.89940147],[982.52,38.44615591],[982.77,1.34877404],[983.87,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571679183,[[981.3,0.68317628],[981.04,0.9109017],[980.78,1.36578387],[979.7,2.27630646],[979.17,3.18682905]],[[982.37,0.92342647],[982.45,7.38667379],[982.52,38.44615591],[983.18,0.89940147],[983.45,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571715610,[[981.86,0.68388677],[981.58,0.9109017],[981.3,1.36578387],[980.21,2.27630646],[979.7,0.17711501]],[[982.45,7.38667379],[983.51,0.17709608],[983.54,0.89940147],[983.7,34.31747285],[983.82,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571760344,[[981.21,0.68388677],[980.97,0.9109017],[980.72,1.36578387],[979.73,2.27630646],[979.23,3.18682905]],[[982.17,0.92609116],[982.27,7.2329671],[983.03,0.89940147],[983.27,1.34877404],[983.5,7.50734783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571796474,[[980.89,0.68388677],[980.65,0.9109017],[980.42,1.36578387],[979.77,2.27630646],[979.36,3.18682905]],[[981.81,0.92552121],[982.27,7.2329671],[982.44,0.89940147],[982.67,1.34877404],[983.36,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571835304,[[981.42,0.68283062],[981.19,0.9109017],[980.97,1.36578387],[980.05,2.27630646],[979.7,0.17711501]],[[982.27,7.2329671],[983.19,0.89940147],[983.42,1.34877404],[983.7,34.31747285],[984.33,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571849214,[[981.19,0.68283062],[981.02,0.9109017],[980.84,1.36578387],[980.01,2.27630646],[979.62,3.18682905]],[[982.24,0.92214459],[982.27,7.2329671],[982.88,0.89940147],[983.06,1.34877404],[983.3,37.66649124]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571888630,[[981.76,0.68283062],[981.52,0.9109017],[981.27,1.36578387],[980.39,2.27630646],[979.95,3.18682905]],[[983.02,0.92737482],[983.18,0.89940147],[983.28,13.29658348],[983.42,1.34877404],[984.11,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571934173,[[982.12,0.68004952],[981.84,0.9109017],[981.56,1.36578387],[980.46,2.27630646],[979.9,3.18682905]],[[983.28,13.29658348],[984.42,0.89940147],[984.69,1.34877404],[985.8,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758571967896,[[982.65,0.68004952],[982.41,0.9109017],[982.17,1.36578387],[981.23,2.27630646],[980.76,3.18682905]],[[983.24,0.93204124],[983.28,13.29658348],[983.92,0.89940147],[984.09,34.96954622],[984.16,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572002016,[[981.96,0.68004952],[981.68,0.9109017],[981.4,1.36578387],[980.05,2.27630646],[979.43,3.18682905]],[[983.17,0.92882235],[983.2,7.58028243],[983.53,0.17708031],[983.64,0.89940147],[983.92,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572012625,[[982.17,0.68004952],[981.97,0.9109017],[981.78,1.36578387],[981.01,2.27630646],[980.63,3.18682905]],[[983.12,0.92783992],[983.2,7.58028243],[983.58,0.89940147],[983.71,0.17703752],[983.78,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572045657,[[982.39,0.68346903],[982.18,0.9109017],[981.96,1.36578387],[981.12,2.27630646],[980.7,3.18682905]],[[983.18,0.93076177],[983.2,7.58028243],[983.66,0.89940147],[983.87,1.34877404],[983.88,0.17701141]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572078387,[[981.11,0.68346903],[980.85,0.9109017],[980.69,0.17706995],[980.6,1.36578387],[979.57,2.27630646]],[[983.02,0.92423349],[983.2,7.58028243],[983.28,0.89940147],[983.54,1.34877404],[984.57,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572122317,[[981.98,0.67918312],[981.77,0.9109017],[981.56,1.36578387],[981.07,0.17715468],[980.72,2.27630646]],[[983.06,6.0506307],[983.1,27.37616451],[983.62,0.89940147],[983.83,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572155642,[[982.65,0.67918312],[982.46,0.9109017],[982.27,1.36578387],[981.51,2.27630646],[981.13,3.18682905]],[[983.94,0.92660627],[984.29,0.17690837],[984.46,0.89940147],[984.65,1.34877404],[985.41,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572199981,[[982.28,0.67918312],[982.08,0.9109017],[981.89,1.36578387],[981.09,2.27630646],[980.69,3.18682905]],[[983.73,0.89940147],[983.93,1.34877404],[983.94,5.98999938],[984.29,0.17690837]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572208088,[[981.89,0.67918312],[981.64,0.9109017],[981.4,1.36578387],[980.48,2.27630646],[980.05,3.18682905]],[[982.86,0.92488855],[983.65,26.90927124],[983.67,0.89940147],[983.92,1.34877404],[983.94,5.98999938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572265024,[[980.78,0.17728193],[980.6,0.67918312],[980.41,0.9109017],[980.22,1.36578387],[979.45,2.27630646]],[[981.96,0.91650528],[982.72,6.1617147],[982.76,0.89940147],[982.95,1.34877404],[983.35,0.17706905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572275639,[[981.3,0.67918312],[981.05,0.9109017],[980.81,1.36578387],[980.78,0.17728193],[979.82,2.27630646]],[[982.71,0.92220045],[982.72,6.1617147],[983.23,0.89940147],[983.35,0.17706905],[983.48,1.34877404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572308561,[[981.56,0.68110773],[981.33,0.90814364],[981.16,0.68129577],[980.96,0.90819363],[980.76,1.36229044]],[[982.1,0.92235104],[982.72,6.1617147],[982.84,0.90094379],[983.04,1.35141569],[983.35,0.17706905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572354402,[[982.13,0.68129577],[981.91,0.90819363],[981.69,1.36229044],[981.56,0.68110773],[981.33,0.90814364]],[[983.49,0.92303874],[983.71,35.2932332],[984.21,0.90094379],[984.43,1.35141569],[985.31,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572388726,[[982.39,0.68129577],[982.18,0.90819363],[981.96,1.36229044],[981.56,0.68110773],[981.33,0.90814364]],[[983.33,0.93127601],[983.59,0.90094379],[983.64,0.17701051],[983.71,35.2932332],[983.81,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572423141,[[982.44,0.68463089],[982.22,0.90819363],[982.0,1.36229044],[981.12,2.27630646],[980.68,3.18682905]],[[983.09,0.93138365],[983.49,7.86564462],[983.68,0.90094379],[983.71,35.2932332],[983.9,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572466997,[[982.41,0.68463089],[982.2,0.90819363],[981.99,1.36229044],[981.59,0.1769682],[981.17,2.27630646]],[[983.12,0.93275032],[983.49,7.86564462],[983.61,0.90094379],[983.81,1.35141569],[984.05,0.1769673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572501229,[[982.68,0.68326201],[982.5,0.90819363],[982.32,1.36229044],[981.59,2.45327466]],[[983.33,0.93445556],[983.49,7.86564462],[983.76,0.90094379],[983.94,1.35141569],[984.05,0.1769673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572534073,[[982.82,0.68336605],[982.59,0.90819363],[982.35,1.36229044],[981.59,0.1769682],[981.43,2.27630646]],[[983.39,0.93414163],[983.48,6.53895293],[984.14,0.90094379],[984.22,0.17693491],[984.38,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572545685,[[982.9,0.68336605],[982.73,0.90819363],[982.56,1.36229044],[981.87,2.27630646],[981.59,0.1769682]],[[983.37,0.93419917],[983.48,6.53895293],[983.96,0.90094379],[984.13,1.35141569],[984.22,0.17693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572588611,[[983.11,0.68336605],[982.9,0.90819363],[982.69,1.36229044],[981.85,2.27630646],[981.59,0.1769682]],[[983.48,6.53895293],[984.2,0.90094379],[984.39,0.17691287],[984.41,1.35141569],[984.44,28.28144304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572634344,[[982.68,0.68253988],[982.42,0.90819363],[982.15,1.36229044],[981.09,2.27630646],[980.56,3.18682905]],[[983.23,0.93703745],[983.44,6.48176457],[984.04,0.90094379],[984.31,1.35141569],[984.42,0.17689309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572666066,[[982.07,0.68253988],[982.0,0.1769988],[981.83,0.90819363],[981.59,1.36229044],[980.62,2.27630646]],[[983.27,0.92853693],[983.44,6.48176457],[983.94,0.90094379],[984.18,1.35141569],[985.15,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572697789,[[982.03,0.68152629],[982.0,0.1769988],[981.83,0.90819363],[981.62,1.36229044],[980.81,2.27630646]],[[982.95,0.93008772],[983.39,0.90094379],[983.44,6.48176457],[983.59,1.35141569],[983.72,30.99768373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572741622,[[982.0,0.1769988],[981.97,0.68152629],[981.72,0.90819363],[981.48,1.36229044],[980.37,2.27630646]],[[982.72,0.93415823],[983.36,0.90094379],[983.44,6.48176457],[983.61,1.35141569],[983.72,30.99768373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572775854,[[982.0,0.1769988],[981.92,0.68152629],[981.69,0.90819363],[981.47,1.36229044],[980.56,2.27630646]],[[982.63,0.93540315],[982.76,7.17925349],[983.09,0.90094379],[983.32,1.35141569],[983.72,30.99768373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572776559,[[982.0,0.1769988],[981.94,0.68152629],[981.71,0.90819363],[981.49,1.36229044],[980.58,2.27630646]],[[982.6,0.93540315],[982.76,7.17925349],[983.12,0.90094379],[983.34,1.35141569],[983.72,30.99768373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572821200,[[982.36,0.68148978],[982.15,0.90819363],[982.0,0.1769988],[981.95,1.36229044],[981.12,2.27630646]],[[983.16,0.93348508],[983.83,0.90094379],[984.03,1.35141569],[984.22,34.43033046],[984.84,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572855310,[[982.77,0.68148978],[982.59,0.90819363],[982.42,1.36229044],[982.35,0.17695965],[981.71,2.27630646]],[[983.16,0.93655002],[983.71,0.90094379],[983.77,11.19980159],[983.89,1.35141569],[984.22,34.43033046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572899745,[[982.78,0.68148978],[982.58,0.90819363],[982.37,1.36229044],[982.35,0.17695965],[981.56,2.27630646]],[[983.7,8.46537339],[983.74,0.90094379],[983.94,1.35141569],[984.03,0.17694525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572932375,[[983.01,0.68148978],[982.78,0.90819363],[982.54,1.36229044],[982.35,0.17695965],[981.61,2.27630646]],[[983.55,0.93593216],[983.7,8.46537339],[984.28,0.90094379],[984.52,1.35141569],[984.59,13.26372212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572972103,[[982.55,0.68148978],[982.35,0.17695965],[982.31,0.90819363],[982.06,1.36229044],[981.07,2.27630646]],[[983.62,0.93450337],[983.7,8.46537339],[983.95,0.90094379],[984.2,1.35141569],[984.22,0.17692861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758572975910,[[982.7,0.68148978],[982.47,0.90819363],[982.35,0.17695965],[982.24,1.36229044],[981.32,2.27630646]],[[983.45,0.93450337],[983.7,8.46537339],[984.03,0.90094379],[984.22,0.17692861],[984.26,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573008333,[[982.84,0.68148978],[982.53,0.90819363],[982.35,0.17695965],[982.22,1.36229044],[980.98,2.27630646]],[[983.47,0.93783012],[983.54,7.39528382],[984.22,0.17692861],[984.29,0.90094379],[984.6,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573053974,[[984.74,0.68119967],[984.54,5.60254061],[984.48,0.90819363],[984.21,1.36229044],[983.72,36.19114147]],[[987.04,0.17647059],[987.19,0.91719523],[988.08,0.90094379],[988.35,1.35141569],[989.44,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573089993,[[984.54,5.60254061],[984.18,0.68119967],[983.96,0.90819363],[983.75,1.36229044],[983.72,36.19114147]],[[986.8,0.90586913],[987.17,0.17643391],[987.43,35.51553198],[987.78,0.90094379],[988.0,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573125133,[[986.1,5.39216666],[985.84,0.66198958],[985.57,0.90819363],[985.29,1.36229044],[984.17,2.27630646]],[[987.66,0.92082535],[988.15,0.17621815],[988.47,0.90094379],[988.75,1.35141569],[989.83,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573168665,[[987.43,0.66198958],[987.42,6.26612021],[987.14,0.90819363],[986.84,1.36229044],[986.1,5.39216666]],[[988.71,0.92128132],[988.82,8.98301954],[989.24,0.17604342],[989.93,0.90094379],[990.22,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573202794,[[987.42,0.66198958],[987.18,0.90819363],[986.95,1.36229044],[986.03,2.27630646],[985.57,3.18682905]],[[988.38,0.92728536],[988.82,8.98301954],[988.9,0.90094379],[989.13,1.35141569],[989.24,0.17604342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573236927,[[988.05,0.6622022],[987.76,0.90819363],[987.46,1.36229044],[987.36,6.02512581],[986.3,2.27630646]],[[989.31,0.92181191],[989.79,8.71794335],[990.05,0.17589172],[990.71,0.90094379],[991.01,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573247334,[[987.96,0.6622022],[987.63,0.90819363],[987.36,6.02512581],[987.31,1.36229044],[986.0,2.27630646]],[[989.44,0.91963561],[989.79,8.71794335],[990.05,0.17589172],[990.65,0.90094379],[990.98,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573280861,[[987.92,0.6622022],[987.69,0.90819363],[987.46,1.36229044],[987.36,6.02512581],[986.53,2.27630646]],[[989.55,0.92768951],[989.56,0.90094379],[989.79,10.06935904],[990.05,0.17589172],[990.71,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573323000,[[987.36,6.02512581],[987.33,0.66887825],[987.07,0.90819363],[986.88,40.51476798],[986.81,1.36229044]],[[988.57,0.92864144],[989.17,0.90094379],[989.42,1.35141569],[989.79,8.71794335],[990.46,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573357333,[[987.88,0.66887825],[987.56,0.90819363],[987.25,1.36229044],[987.17,6.1128999],[986.88,40.51476798]],[[989.28,0.92218679],[989.86,13.83448953],[990.26,0.90094379],[990.57,1.35141569],[991.84,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573389357,[[987.58,0.66661448],[987.4,0.90819363],[987.22,1.36229044],[987.17,6.1128999],[986.88,40.51476798]],[[989.03,0.92619555],[989.07,0.90094379],[989.24,1.35141569],[989.86,13.83448953],[989.95,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573433290,[[987.17,6.1128999],[987.13,0.66845739],[986.93,0.90819363],[986.72,1.36229044],[985.82,2.27630646]],[[988.71,0.92825146],[988.73,0.90094379],[988.93,1.35141569],[989.53,0.17596331],[989.86,13.83448953]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573466909,[[986.59,0.17596331],[986.57,0.66845739],[986.36,0.90819363],[986.16,1.36229044],[985.34,2.27630646]],[[987.86,0.91979372],[988.41,9.00861696],[989.08,0.90094379],[989.28,1.35141569],[989.53,0.17596331]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573500421,[[986.59,0.17596331],[986.51,0.66845739],[986.25,0.90819363],[985.99,1.36229044],[984.95,2.27630646]],[[987.96,0.93069957],[988.07,0.90094379],[988.33,1.35141569],[988.41,9.00861696],[989.35,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573511030,[[986.59,0.17596331],[986.58,0.67003844],[986.31,0.90819363],[986.04,1.36229044],[984.98,2.27630646]],[[987.48,0.93013057],[988.19,0.90094379],[988.41,9.00861696],[988.46,1.35141569],[989.52,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573543560,[[987.12,0.67003844],[986.94,0.90819363],[986.76,1.36229044],[986.59,0.17596331],[986.56,6.64179918]],[[987.72,0.92662035],[988.35,0.90094379],[988.41,9.00861696],[988.53,1.35141569],[989.04,44.74348315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573586192,[[986.74,0.67003844],[986.59,0.17596331],[986.56,6.64179918],[986.51,0.90819363],[986.27,1.36229044]],[[988.16,0.9266376],[988.36,9.89193226],[988.54,0.90094379],[988.78,1.35141569],[989.04,44.74348315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573619111,[[987.26,0.67003844],[986.99,0.90819363],[986.72,1.36229044],[986.59,0.17596331],[986.56,6.64179918]],[[988.36,9.89193226],[989.04,44.74348315],[989.2,0.90094379],[989.47,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573652938,[[987.45,0.65919226],[987.26,0.90819363],[987.08,1.36229044],[986.96,0.17609866],[986.56,6.64179918]],[[988.7,0.92171982],[989.03,6.414733],[989.36,0.90094379],[989.44,0.1760314],[989.55,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573680861,[[987.72,0.65919226],[987.53,0.90819363],[987.52,8.87950001],[987.33,1.36229044],[986.96,0.17609866]],[[988.6,0.92784991],[988.95,0.90094379],[989.03,6.414733],[989.15,1.35141569],[989.44,0.1760314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573697985,[[987.52,8.87950001],[987.46,0.65919226],[987.21,0.90819363],[986.97,1.36229044],[986.96,0.17609866]],[[988.59,0.92822375],[988.89,0.90094379],[989.03,6.414733],[989.14,1.35141569],[989.44,0.1760314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573741727,[[987.52,8.87950001],[987.44,0.65919226],[986.96,0.17609866]],[[989.03,6.414733],[989.44,0.1760314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573775557,[[987.52,8.87950001],[987.41,0.66780138],[987.16,0.90819363],[986.96,0.17609866],[986.9,1.36229044]],[[988.57,0.92930469],[988.63,5.54736837],[988.85,0.90094379],[989.11,1.35141569],[989.44,0.1760314]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573808782,[[986.96,0.17609866],[986.87,8.63749847],[986.44,36.29000225],[986.41,0.66780138],[986.23,0.90819363]],[[987.89,0.92532186],[988.48,0.90094379],[988.63,5.54736837],[988.67,1.35141569],[989.4,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573852823,[[986.22,0.17636148],[985.86,8.94306416],[985.79,0.66780138],[985.61,0.90819363],[985.42,1.36229044]],[[987.04,0.92269714],[987.39,6.12225023],[987.63,0.90094379],[987.64,0.17630296],[987.81,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573884544,[[986.34,0.66682133],[986.22,0.17636148],[986.12,0.90819363],[985.9,1.36229044],[985.86,8.94306416]],[[987.08,0.9264456],[987.39,6.12225023],[987.9,0.90094379],[988.02,0.17626679],[988.12,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573921969,[[986.22,0.17636148],[985.86,8.94306416]],[[987.39,6.12225023],[988.34,0.17622841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573932787,[[986.28,0.66682133],[986.22,0.17636148],[986.04,0.90819363],[985.86,8.94306416],[985.8,1.36229044]],[[987.23,0.9268804],[987.39,6.12225023],[987.74,0.90094379],[987.99,1.35141569],[988.34,0.17622841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758573981445,[[986.04,0.17636818],[985.76,0.66682133],[985.51,0.90819363],[985.27,1.36229044],[984.29,2.27630646]],[[987.32,5.72097164],[987.47,0.90094379],[987.72,1.35141569],[988.34,0.17622841],[988.72,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574043685,[[985.79,0.17640663],[985.75,9.05789026],[985.33,0.67190754],[985.12,0.90819363],[984.92,1.36229044]],[[987.08,0.90094379],[987.28,1.35141569],[987.32,5.72097164],[987.94,41.09878851],[988.11,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574090811,[[985.79,0.17640663],[985.75,9.05789026],[985.46,0.67190754],[985.22,0.90819363],[984.98,1.36229044]],[[986.94,0.92604996],[987.06,0.90094379],[987.3,1.35141569],[987.55,6.21351213],[987.94,41.09878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574126034,[[985.79,0.17640663],[985.75,9.05789026],[985.56,0.67190754],[985.29,0.90819363],[985.01,1.36229044]],[[987.09,0.92735042],[987.18,0.90094379],[987.31,0.17638785],[987.46,1.35141569],[987.55,6.21351213]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574169668,[[985.99,0.67190754],[985.79,0.17640663],[985.76,0.90819363],[985.53,1.36229044],[984.62,2.27630646]],[[986.52,0.93087138],[987.07,0.90094379],[987.3,1.35141569],[987.31,0.17638785],[987.55,6.21351213]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574203888,[[986.1,0.67190754],[985.9,0.90819363],[985.79,0.17640663],[985.7,1.36229044],[984.88,2.27630646]],[[986.59,0.93022094],[986.77,5.50058386],[987.17,0.90094379],[987.37,1.35141569],[988.17,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574214889,[[986.09,0.67190754],[985.92,0.90819363],[985.79,0.17640663],[985.74,1.36229044],[985.05,2.27630646]],[[986.74,0.92918817],[986.77,5.50058386],[987.13,0.90094379],[987.3,1.35141569],[987.52,0.17636148]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574249118,[[986.17,0.67190754],[985.98,0.90819363],[985.9,7.78682208],[985.88,0.17640394],[985.8,1.36229044]],[[986.62,0.92950511],[986.77,5.50058386],[987.2,0.90094379],[987.38,1.35141569],[987.52,0.17636148]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574283848,[[985.93,0.67190754],[985.9,7.78682208],[985.88,0.17640394],[985.66,0.90819363],[985.38,1.36229044]],[[986.67,0.92872121],[986.77,5.50058386],[987.43,0.90094379],[987.52,0.17636148],[987.71,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574326885,[[985.91,0.67190754],[985.9,7.78682208],[985.88,0.17640394],[985.65,0.90819363],[985.39,1.36229044]],[[986.61,0.92836752],[986.75,7.11293824],[987.45,0.90094379],[987.52,0.17636148],[987.71,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574360417,[[986.09,0.67190754],[985.88,0.17640394],[985.87,0.90819363],[985.64,1.36229044],[984.75,2.27630646]],[[987.24,0.92818958],[987.51,0.90094379],[987.59,0.17632395],[987.6,32.63560931],[987.73,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574393541,[[986.6,0.67190754],[986.38,0.90819363],[986.16,1.36229044],[986.02,5.36591878],[985.88,0.17640394]],[[987.22,0.93068093],[987.83,11.55599399],[987.84,0.90094379],[988.06,1.35141569],[988.92,2.24795673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574439375,[[986.94,0.67190754],[986.69,0.90819363],[986.44,1.36229044],[986.43,0.17615704],[986.02,5.36591878]],[[987.91,0.92310707],[988.35,7.5900778],[988.76,0.17611737],[989.01,0.90094379],[989.26,1.35141569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574455989,[[988.61,0.67716436],[988.57,0.67190754],[988.33,0.90819363],[988.08,1.36229044],[987.07,2.27630646]],[[990.98,0.17581307],[991.82,2.24795673],[992.37,3.14713942],[994.06,4.28813297],[995.41,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574484001,[[988.39,0.66889606],[988.18,0.67190754],[987.95,0.90819363],[987.73,1.36229044],[986.84,2.27630646]],[[990.98,0.17581307],[992.17,2.24795673],[992.61,3.14713942],[993.29,4.28813297],[994.74,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574516327,[[989.27,0.67687332],[989.23,0.67190754],[988.96,0.90819363],[988.78,5.81449014],[988.69,1.36229044]],[[990.98,0.17581307],[992.69,2.24795673],[993.24,3.14713942],[994.08,4.28813297],[994.48,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574549457,[[989.09,0.67823634],[988.83,0.66456669],[988.78,5.81449014],[988.55,0.90819363],[988.27,1.36229044]],[[990.98,0.17581307],[992.11,2.24795673],[992.71,3.14713942],[993.62,4.28813297],[994.37,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574593891,[[988.88,0.67218825],[988.78,5.81449014],[988.72,0.66940367],[988.51,0.90819363],[988.3,1.36229044]],[[990.98,0.17581307],[991.05,2.24795673],[991.5,3.14713942],[992.43,4.28813297],[993.79,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574627411,[[989.1,0.67376295],[988.78,5.81449014],[988.71,0.66940367],[988.46,0.90819363],[988.2,1.36229044]],[[990.77,0.17581041],[991.34,2.24795673],[991.83,3.14713942],[992.62,4.28813297],[994.1,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574662343,[[988.06,0.6713272],[987.83,0.67033605],[987.6,0.90819363],[987.37,1.36229044],[986.46,2.27630646]],[[990.77,0.17581041],[990.92,2.24795673],[991.4,3.14713942],[991.99,4.28813297],[993.31,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574674142,[[987.95,0.66989657],[987.88,0.84614646],[987.72,0.90819363],[987.56,1.36229044],[986.91,2.27630646]],[[990.53,2.24795673],[990.77,0.17581041],[990.84,3.14713942],[991.33,4.28813297],[992.28,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574709365,[[988.02,0.67712271],[987.87,27.40545884],[987.57,9.85096774],[987.53,0.67033605],[987.22,0.90819363]],[[990.65,2.24795673],[990.77,0.17581041],[991.26,3.14713942],[991.86,6.86101276],[992.65,4.28813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574754810,[[988.28,0.67556017],[987.88,0.17595753],[987.86,0.67033605],[987.71,28.20868752],[987.53,0.90819363]],[[990.77,0.17581041],[991.06,3.14713942],[991.53,2.24795673],[991.71,4.28813297],[992.93,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574791745,[[987.94,0.67228576],[987.88,0.17595753],[987.81,0.67033605],[987.56,0.90819363],[987.32,1.36229044]],[[990.5,2.24795673],[990.77,0.17581041],[991.0,3.14713942],[991.77,4.28813297],[993.23,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574825463,[[987.88,0.67399983],[987.84,6.43392783],[987.78,0.17600291],[987.59,0.67033605],[987.39,28.00940692]],[[990.4,2.24795673],[990.77,0.17581041],[990.94,3.14713942],[991.78,4.28813297],[992.77,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574869804,[[987.86,0.67615906],[987.84,6.43392783],[987.78,0.17600291],[987.76,0.67033605],[987.54,0.90819363]],[[989.85,0.17598556],[990.07,2.24795673],[990.51,3.14713942],[991.18,4.28813297],[992.42,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574906639,[[986.7,11.12952877],[986.68,0.67031848],[986.43,0.90819363],[986.18,1.36229044],[985.17,2.27630646]],[[989.85,0.17598556],[990.07,2.24795673],[990.58,3.14713942],[991.35,4.28813297],[992.81,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574922053,[[986.7,11.12952877],[986.53,0.67031848],[986.34,0.90819363],[986.16,1.36229044],[985.42,2.27630646]],[[989.34,2.24795673],[989.72,3.14713942],[989.85,0.17598556],[990.29,4.28813297],[991.36,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574959589,[[986.7,11.12952877],[986.31,0.67031848],[986.12,0.90819363],[985.93,1.36229044],[985.18,2.27630646]],[[988.64,2.24795673],[988.98,3.14713942],[989.56,4.28813297],[989.85,0.17598556],[990.63,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758574994815,[[987.08,8.70892575],[987.04,0.67031848],[986.76,0.90819363],[986.48,1.36229044]],[[989.85,0.17598556],[990.46,2.24795673],[990.99,3.14713942],[991.83,4.28813297],[993.87,8.57626595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575039453,[[987.77,0.66782826],[987.72,0.67031848],[987.54,0.90819363],[987.36,1.36229044],[987.08,8.70892575]],[[990.48,2.24795673],[990.49,0.17594107],[990.88,3.14713942],[991.57,4.28813297],[993.12,6.86101276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575074392,[[988.21,0.66832786],[987.81,0.67043142],[987.66,40.78773011],[987.53,0.89390856],[987.25,1.34086284]],[[990.49,0.17594107],[990.89,2.26047211],[991.44,3.16466095],[991.62,4.52094422],[992.86,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575116521,[[988.37,0.671232],[988.33,9.16566294],[988.14,0.67247548],[987.91,0.89390856],[987.69,1.34086284]],[[990.45,2.26047211],[990.49,0.17594107],[991.47,3.16466095],[992.23,4.52094422],[992.54,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575163561,[[988.33,9.16566294],[987.15,14.28485739],[987.14,0.67247548],[986.92,0.89390856],[986.71,1.34086284]],[[989.41,2.26047211],[990.44,3.16466095],[990.49,0.17594107],[991.22,4.52094422],[992.3,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575204504,[[987.21,0.66624013],[987.19,0.67247548],[987.15,14.28485739],[986.98,0.89390856],[986.97,0.17608618]],[[989.76,2.26047211],[990.18,3.16466095],[990.49,0.17594107],[990.83,4.52094422],[992.56,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575238634,[[987.07,0.67036209],[986.98,10.08732658],[986.87,0.1761615],[986.71,0.67432556],[986.5,0.89390856]],[[989.33,0.17607905],[989.49,2.26047211],[989.95,3.16466095],[990.7,4.52094422],[992.05,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575248543,[[987.0,0.66846588],[986.98,10.08732658],[986.87,0.1761615],[986.72,0.67432556],[986.51,0.89390856]],[[989.33,0.17607905],[989.42,2.26047211],[989.84,3.16466095],[990.5,4.52094422],[991.65,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575282778,[[987.16,0.67177204],[986.98,10.08732658],[986.93,0.17611871],[986.86,0.6731448],[986.6,0.89390856]],[[989.33,0.17607905],[989.5,2.26047211],[990.03,3.16466095],[990.83,4.52094422],[992.74,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575332233,[[986.98,10.08732658],[986.44,44.83653892],[986.42,0.6731448],[986.24,0.89390856]],[[989.33,0.17607905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575375059,[[985.73,0.66052564],[985.7,10.11666898],[985.63,0.6731448],[985.58,0.17640171],[985.46,0.89390856]],[[987.51,1.36249615],[988.18,2.26047211],[988.51,3.16466095],[989.03,4.52094422],[989.33,0.17607905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575418305,[[986.03,0.66315278],[985.78,0.67698023],[985.7,10.11666898],[985.6,0.89390856],[985.58,0.17640171]],[[986.92,1.36249615],[987.66,2.26047211],[988.03,3.16466095],[988.6,4.52094422],[989.33,0.17607905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575453418,[[985.7,10.11666898],[985.29,0.67845683],[985.23,43.46755304],[985.08,0.89390856],[984.86,1.34086284]],[[986.79,1.36249615],[986.88,0.17640216],[987.65,2.26047211],[988.08,3.16466095],[988.83,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575498458,[[985.24,0.66537017],[985.23,43.46755304],[985.13,0.67845683],[984.91,0.89390856],[984.74,15.47103843]],[[986.55,1.36249615],[986.88,0.17640216],[987.45,2.26047211],[987.88,3.16466095],[988.57,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575510463,[[985.23,43.46755304],[984.81,0.89390856],[984.74,15.47103843]],[[986.38,1.36249615],[986.88,0.17640216],[988.8,3.16466095],[990.08,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575553998,[[984.74,15.47103843],[984.28,0.67874579],[984.01,0.89390856],[983.75,1.34086284],[982.17,41.37661853]],[[986.19,1.36249615],[986.88,0.17640216],[987.24,2.26047211],[987.77,3.16466095],[988.54,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575589325,[[984.78,0.66433831],[984.62,0.67874579],[984.36,0.89390856],[984.32,0.17664616],[984.11,1.34086284]],[[986.24,1.36249615],[986.88,0.17640216],[987.28,2.26047211],[987.79,3.16466095],[988.62,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575633845,[[985.48,0.66490602],[985.08,0.67874579],[984.84,0.89390856],[984.7,8.73557024],[984.61,1.34086284]],[[986.58,0.17647685],[986.9,1.36249615],[987.83,2.26047211],[988.3,3.16466095],[989.03,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575666666,[[984.7,8.73557024],[984.41,0.67734891],[984.15,0.89390856],[983.89,1.34086284],[982.85,2.23477141]],[[986.2,1.36249615],[986.58,0.17647685],[987.23,2.26047211],[987.75,3.16466095],[988.55,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575676975,[[984.83,0.66418039],[984.7,8.73557024],[984.32,0.17664616],[984.22,0.67734891],[983.87,0.89390856]],[[986.58,0.17647685],[986.67,1.36249615],[988.13,2.26047211],[988.85,3.16466095],[989.97,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575718108,[[984.35,0.66672638],[984.32,0.85399507],[984.12,0.89390856],[984.07,35.813629],[983.93,1.34086284]],[[985.7,1.36249615],[986.49,2.26047211],[986.58,0.17647685],[986.89,3.16466095],[987.51,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575751550,[[985.86,0.65601731],[985.71,7.11616197],[985.66,0.67734891],[985.41,0.89390856],[985.15,1.34086284]],[[989.05,1.36249615],[990.26,2.26047211],[990.45,3.16466095],[991.25,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575795388,[[986.2,0.6702447],[986.08,0.68007349],[985.89,0.89390856],[985.71,7.11616197],[985.7,1.34086284]],[[987.44,1.36249615],[988.2,2.26047211],[988.26,0.17626188],[988.58,3.16466095],[989.17,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575828219,[[986.3,0.67196779],[986.12,0.68007349],[985.95,0.89390856],[985.79,1.34086284],[985.71,7.11616197]],[[987.27,1.36249615],[987.72,4.17416262],[987.93,2.26047211],[988.26,3.16466095],[988.67,27.28263669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575860644,[[986.85,0.66907002],[986.81,5.95808305],[986.6,0.68007349],[986.44,0.89390856],[986.27,1.34086284]],[[987.97,0.17621636],[988.19,1.36249615],[988.87,2.26047211],[989.0,6.67661627],[989.21,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575904972,[[987.08,0.66855526],[986.96,0.68007349],[986.81,5.95808305],[986.8,0.89390856],[986.64,1.34086284]],[[988.2,1.35739999],[988.34,0.17614768],[988.67,27.28263669],[988.84,2.26047211],[989.0,6.67661627]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575938503,[[986.94,0.67068874],[986.89,0.68007349],[986.81,5.95808305],[986.72,0.89390856],[986.55,1.34086284]],[[987.98,1.35739999],[988.34,0.17614768],[988.82,2.26047211],[989.0,6.67661627],[989.01,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758575949307,[[987.12,0.67055148],[986.82,0.68007349],[986.81,5.95808305],[986.63,0.89390856],[986.44,1.34086284]],[[988.02,1.35739999],[988.34,0.17614768],[988.61,2.26047211],[988.93,3.16466095],[989.0,6.67661627]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576007745,[[986.91,6.11841467],[986.76,0.68104954],[986.56,0.89390856],[986.35,1.34086284],[985.12,3.12867997]],[[988.0,4.21061777],[988.01,1.35739999],[988.34,0.17614768],[988.84,2.26047211],[989.26,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576017257,[[986.98,0.67296159],[986.91,6.11841467],[986.64,0.68104954],[986.39,0.89390856],[986.15,1.34086284]],[[988.0,4.21061777],[988.01,1.35739999],[988.34,0.17614768],[988.98,2.26047211],[989.46,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576062084,[[987.28,0.67160915],[986.97,0.68104954],[986.91,6.11841467],[986.74,0.89390856],[986.51,1.34086284]],[[988.34,0.17614768],[988.39,1.35739999],[989.23,26.73957112],[989.3,2.26047211],[989.75,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576094713,[[987.29,0.67052415],[986.91,6.11841467],[986.89,0.68104954],[986.59,0.89390856],[986.29,1.34086284]],[[988.34,4.41077638],[988.68,1.35739999],[989.23,26.73957112],[989.87,2.26047211],[990.47,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576143439,[[986.36,27.51451807],[986.33,9.55495871],[985.85,0.67677438],[985.65,0.89390856],[985.45,1.34086284]],[[988.08,1.35739999],[988.12,0.17618692],[988.34,4.2346287],[988.88,2.26047211],[989.28,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576180368,[[986.41,0.66232982],[986.36,27.51451807],[986.34,0.67677438],[986.33,9.55495871],[986.15,0.89390856]],[[987.94,1.35739999],[988.12,0.17618692],[988.34,4.2346287],[988.71,2.26047211],[988.77,27.53475796]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576214494,[[986.95,0.66299034],[986.75,0.67677438],[986.49,0.89390856],[986.33,9.55495871],[986.23,1.34086284]],[[988.32,4.11317624],[988.43,0.17616997],[988.61,1.35739999],[988.77,27.53475796],[989.62,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576225802,[[987.06,0.66242284],[986.89,0.67677438],[986.72,0.89390856],[986.55,1.34086284],[986.33,9.55495871]],[[988.32,4.11317624],[988.41,1.35739999],[988.43,0.17616997],[988.77,27.53475796],[989.1,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576259830,[[987.48,0.66461112],[987.38,6.16217226],[987.05,0.67808401],[986.78,0.89390856],[986.51,1.34086284]],[[988.68,0.17612762],[988.69,4.19377402],[988.77,27.53475796],[988.86,1.35739999],[990.04,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576294052,[[987.74,0.66378803],[987.6,0.68044627],[987.43,0.89390856],[987.38,6.16217226],[987.25,1.34086284]],[[988.69,4.19377402],[988.97,0.17607549],[988.99,1.35739999],[989.69,2.26047211],[990.05,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576337597,[[987.72,0.66819285],[987.48,0.68044627],[987.38,6.16217226],[987.28,0.89390856],[987.21,27.57152047]],[[988.82,1.35739999],[989.21,4.12371573],[989.4,0.17600069],[989.62,2.26047211],[990.02,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576372029,[[987.64,0.67201491],[987.5,6.1490397],[987.27,0.68049915],[987.05,0.89390856],[986.84,1.34086284]],[[989.21,4.12371573],[989.4,0.17600069],[989.53,2.26047211],[990.01,3.16466095],[990.59,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576421274,[[987.73,0.67266039],[987.5,6.82953885],[987.32,0.89390856],[987.13,1.34086284],[986.4,11.77655577]],[[989.4,0.17600069],[989.49,2.26047211],[989.86,3.16466095],[990.43,4.52094422],[991.49,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576422077,[[987.76,0.67266039],[987.5,6.82953885],[987.31,0.89390856],[987.13,1.34086284],[986.4,9.54178436]],[[989.4,0.17600069],[989.49,2.26047211],[989.86,3.16466095],[990.43,4.52094422],[991.49,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576456706,[[987.83,0.66871273],[987.5,6.1490397],[987.48,0.68049915],[987.14,0.89390856],[986.79,1.34086284]],[[989.4,0.17600069],[989.84,26.75128103],[990.8,10.77879081],[991.41,2.26047211],[992.12,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576506350,[[987.69,5.9847207],[987.33,0.68049915],[987.13,0.89390856],[987.07,0.17600336],[986.92,1.34086284]],[[988.68,0.17609153],[988.82,1.3573442],[988.89,4.16791812],[989.65,2.26047211],[990.02,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576540185,[[987.91,0.66843695],[987.76,0.68049915],[987.69,5.9847207],[987.6,0.89390856],[987.44,1.34086284]],[[988.89,4.16791812],[988.98,1.3573442],[989.11,0.17603764],[989.62,2.26047211],[989.94,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576574704,[[988.08,0.6686435],[987.86,0.67781341],[987.69,5.9847207],[987.65,0.89390856],[987.43,1.34086284]],[[988.89,4.16791812],[989.11,0.17603764],[989.2,1.3573442],[990.07,2.26047211],[990.11,28.82242062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576617634,[[988.75,0.66672783],[988.44,0.67743529],[988.37,6.8148902],[988.26,0.89390856],[988.07,1.34086284]],[[989.59,4.55886404],[989.87,0.17591039],[990.0,1.3573442],[990.74,2.26047211],[991.11,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576650857,[[988.83,0.66447647],[988.51,0.67507532],[988.37,6.8148902],[988.3,0.89390856],[988.1,1.34086284]],[[990.06,0.17588283],[990.11,28.82242062],[990.13,1.3573442],[990.15,5.15276657],[990.94,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576661976,[[988.54,0.66483869],[988.37,6.8148902],[988.36,0.67507532],[988.17,0.89390856],[987.97,1.34086284]],[[989.68,1.3573442],[990.06,0.17588283],[990.11,28.82242062],[990.15,5.15276657],[990.46,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576696196,[[988.42,0.66507977],[988.37,6.8148902],[988.01,0.67712828],[987.76,0.89390856],[987.73,0.17590727]],[[989.76,1.3573442],[990.06,0.17588283],[990.15,5.15276657],[990.54,35.49343804],[990.78,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576762363,[[987.17,0.64868404],[987.15,0.17613475],[986.91,0.67749238],[986.72,0.89390856],[986.52,1.34086284]],[[988.52,1.3573442],[989.31,2.26047211],[989.66,3.16466095],[990.06,0.17588283],[990.15,5.15276657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576784072,[[987.18,0.64422475],[987.15,0.17613475],[986.78,0.67749238],[986.56,0.89390856],[986.33,1.34086284]],[[989.0,1.3573442],[989.9,2.26047211],[990.06,0.17588283],[990.37,3.16466095],[991.08,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576818505,[[987.69,8.53846695],[987.45,0.89390856],[987.26,1.34086284]],[[989.4,1.3573442],[989.97,35.96037538],[990.06,0.17588283],[990.17,2.26047211],[990.55,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576873250,[[987.71,0.64802021],[987.69,8.53846695],[987.41,0.67492369],[987.24,0.89390856],[987.15,0.17613475]],[[988.81,6.8220208],[988.83,0.17607193],[988.97,1.3573442],[989.66,2.26047211],[990.0,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576908076,[[987.83,0.65002494],[987.69,8.53846695],[987.47,0.67492369],[987.24,0.89390856],[987.15,0.17613475]],[[988.81,6.8220208],[988.83,0.17607193],[988.99,1.3573442],[989.93,2.26047211],[989.97,35.96037538]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576940497,[[987.89,0.64873965],[987.79,0.67492369],[987.47,0.89390856],[987.22,39.33373202],[987.16,1.34086284]],[[989.47,0.17595753],[989.85,1.3573442],[990.12,39.52460668],[991.12,2.26047211],[991.75,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576950998,[[988.43,0.64873965],[988.22,0.67492369],[987.98,0.89390856],[987.96,8.4511747],[987.74,1.34086284]],[[989.6,0.17591528],[990.09,10.05280543],[990.12,40.88195088],[991.07,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758576984519,[[988.74,0.64595389],[988.67,0.67492369],[988.46,0.89390856],[988.24,1.34086284],[987.96,8.4511747]],[[990.0,0.17586283],[990.09,10.05280543],[990.88,1.3573442],[991.74,2.26047211],[992.19,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577016951,[[989.74,0.64740117],[989.54,0.66708434],[989.33,0.89390856],[989.12,1.34086284],[989.09,8.7747563]],[[991.12,0.1756724],[991.19,6.25436327],[991.98,1.3573442],[992.56,10.27871844],[992.74,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577060278,[[989.87,0.65267443],[989.46,0.66708434],[989.25,42.30871165],[989.17,0.89390856],[989.09,8.7747563]],[[990.9,0.17568216],[991.12,1.3573442],[991.19,6.25436327],[992.19,42.0606214],[992.28,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577094109,[[989.88,0.65472728],[989.59,0.67620402],[989.29,0.89390856],[989.25,42.30871165],[988.99,1.34086284]],[[990.9,0.17568216],[991.19,6.25436327],[991.33,1.3573442],[992.52,2.26047211],[993.11,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577138452,[[990.42,0.65055762],[990.17,7.88040041],[990.13,0.67323793],[989.94,0.89390856],[989.76,1.34086284]],[[991.54,0.17557624],[991.73,1.3573442],[991.81,5.44522259],[992.19,42.0606214],[992.46,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577173088,[[990.27,0.65221056],[990.17,7.88040041],[989.88,0.67323793],[989.65,0.89390856],[989.42,1.34086284]],[[991.63,1.3573442],[991.81,5.44522259],[991.99,0.17551912],[992.55,2.26047211],[993.01,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577211612,[[989.56,0.65038632],[989.23,0.67323793],[989.09,12.83989448],[989.03,0.89390856],[988.82,1.34086284]],[[991.26,1.3573442],[991.81,5.44522259],[991.99,0.17551912],[992.07,2.26047211],[992.48,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577222925,[[989.61,0.65173565],[989.34,0.67323793],[989.12,0.89390856],[989.09,12.83989448],[988.9,1.34086284]],[[991.28,1.3573442],[991.81,5.44522259],[991.99,0.17551912],[992.16,2.26047211],[992.61,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577256939,[[989.67,0.65563997],[989.57,7.70434888],[989.39,0.67685561],[989.13,0.89390856],[988.95,0.17571764]],[[990.91,1.3573442],[991.81,5.44522259],[991.94,2.26047211],[991.99,0.17551912],[992.46,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577303582,[[989.96,0.6510119],[989.63,0.67685561],[989.57,7.70434888],[989.45,0.89390856],[989.26,1.34086284]],[[991.1,1.3573442],[991.84,2.26047211],[991.9,33.23548249],[991.99,0.17551912],[992.2,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577338307,[[989.73,0.64989964],[989.57,7.70434888],[989.49,0.67685561],[989.18,0.89390856],[988.88,1.34086284]],[[991.56,1.3573442],[991.9,33.23548249],[991.99,0.17551912],[992.78,2.26047211],[993.39,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577371037,[[990.32,0.64741543],[990.06,6.52015475],[989.81,0.67685561],[989.5,0.89390856],[989.19,1.34086284]],[[991.5,0.17559041],[991.54,4.41461584],[991.9,33.23548249],[992.07,1.3573442],[993.32,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577381342,[[990.94,0.6470684],[990.79,0.67685561],[990.47,0.89390856],[990.15,1.34086284],[990.06,6.52015475]],[[992.47,0.1754386],[993.25,1.3573442],[994.48,2.26047211],[995.05,4.52094422],[995.1,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577415965,[[990.74,0.65470489],[990.58,0.6639719],[990.29,0.88529586],[990.0,1.34086284],[989.87,27.16822233]],[[994.08,0.17534534],[994.34,4.52094422],[994.54,2.26047211],[995.12,3.16466095],[998.17,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577450489,[[990.12,0.65911076],[990.06,6.52015475],[989.74,0.6639719],[989.43,0.88529586],[989.13,1.34086284]],[[992.35,1.34656025],[993.55,2.26047211],[994.08,0.17534534],[994.16,3.16466095],[995.11,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577493724,[[990.33,0.66275879],[990.13,6.03148564],[990.05,0.6639719],[989.87,28.05351819],[989.7,1.34086284]],[[991.3,1.34656025],[991.99,2.26047211],[992.36,3.16466095],[992.71,4.52094422],[993.66,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577529950,[[990.25,0.66752425],[990.13,6.03148564],[989.9,0.6639719],[989.87,27.16822233],[989.69,0.88529586]],[[991.17,1.34656025],[992.0,2.26047211],[992.41,3.16466095],[993.06,4.52094422],[994.55,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577573895,[[990.15,0.66584973],[990.13,6.03148564],[990.02,0.6639719],[989.74,0.88529586],[989.46,1.34086284]],[[991.57,1.34656025],[992.69,2.26047211],[993.25,3.16466095],[994.13,4.52094422],[995.75,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577607928,[[990.3,0.66535003],[990.13,6.03148564],[990.11,0.6758866],[989.92,0.88529586],[989.73,1.34086284]],[[991.22,1.34656025],[991.98,2.26047211],[992.36,3.16466095],[992.96,4.52094422],[994.64,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577646463,[[990.4,0.66341358],[990.39,6.05614571],[989.96,0.6758866],[989.74,0.17563915],[989.71,0.88529586]],[[991.53,0.17560813],[991.55,1.34656025],[992.54,2.26047211],[993.03,3.16466095],[993.75,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577666589,[[990.39,6.05614571],[989.78,27.61443184],[989.62,0.6758866],[989.33,0.88529586],[989.04,1.34086284]],[[991.41,1.34656025],[991.53,0.17560813],[992.54,2.26047211],[993.05,3.16466095],[993.83,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577722437,[[990.39,6.05614571],[989.78,27.61443184],[989.55,0.67671645],[989.25,0.88529586],[988.94,1.34086284]],[[991.31,1.34656025],[991.53,0.17560813],[992.53,2.26047211],[993.41,3.16466095],[994.44,4.52094422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577761571,[[989.57,0.17569236],[989.46,0.67671645],[989.16,0.88529586],[988.86,1.34086284],[987.68,2.23477141]],[[991.15,0.90416101],[991.45,1.34656025],[991.53,0.17560813],[992.66,2.26047211],[993.22,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577828232,[[989.37,6.07157917],[989.33,0.17576557],[988.96,0.67571791],[988.73,27.07225545],[988.66,0.90097561]],[[990.49,0.1757669],[990.68,0.90427919],[990.98,1.35641878],[991.16,4.11127816],[992.19,29.42920998]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577881075,[[989.91,0.67679212],[989.73,0.90097561],[989.55,1.35146342],[989.37,6.07157917],[989.33,0.17576557]],[[991.59,0.17561168],[991.82,0.90427919],[992.0,1.35641878],[992.73,2.26047211],[993.06,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577952719,[[990.56,6.09632208],[990.49,0.67081317],[989.92,1.35146342],[988.78,2.23477141]],[[992.37,4.15926171],[992.47,0.90427919],[992.5,0.17546779],[992.76,1.35641878],[993.9,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758577998160,[[991.74,5.93720817],[991.7,0.67081317],[991.41,0.90097561],[991.13,1.35146342],[989.98,2.23477141]],[[993.7,0.17524512],[994.25,0.90427919],[994.54,1.35641878],[995.68,2.26047211],[996.25,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578041801,[[991.97,0.67081317],[991.74,5.93720817],[991.7,0.90097561],[991.45,27.64364618],[991.43,1.35146342]],[[993.43,0.90427919],[993.67,6.62163483],[993.7,1.5316639],[994.78,2.26047211],[995.32,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578065820,[[992.19,0.67081317],[991.95,0.90097561],[991.74,5.93720817],[991.72,1.35146342],[991.45,27.64364618]],[[993.36,0.90427919],[993.59,1.35641878],[993.64,0.17523629],[994.54,2.26047211],[995.02,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578124965,[[991.9,6.13234263],[991.86,0.67081317],[991.62,0.90097561],[991.45,27.64364618],[991.38,1.35146342]],[[993.15,0.90427919],[993.39,1.35641878],[993.64,0.17523629],[994.35,2.26047211],[994.68,27.17747716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578191435,[[991.92,0.66715183],[991.9,6.13234263],[991.69,0.90097561],[991.46,1.35146342],[991.21,0.17526189]],[[993.51,0.90427919],[993.64,0.17523629],[993.74,1.35641878],[994.7,2.26047211],[995.17,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578240962,[[991.48,0.66715183],[991.35,5.98706126],[991.22,0.90097561],[990.97,1.35146342],[989.94,2.23477141]],[[993.16,0.90427919],[993.28,4.22942045],[993.42,1.35641878],[994.43,2.26047211],[994.92,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578308121,[[991.5,0.66715183],[991.47,0.17533385],[991.35,5.98706126],[991.27,0.90097561],[991.05,1.35146342]],[[992.7,0.90427919],[992.93,1.35641878],[993.07,0.17533385],[993.28,4.22942045],[993.66,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578386475,[[991.89,0.66715183],[991.64,0.90097561],[991.47,0.17533385],[991.39,1.35146342],[990.38,2.23477141]],[[993.31,0.90427919],[993.45,4.17742695],[993.51,0.17528969],[993.56,1.35641878],[994.56,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578428213,[[991.47,0.17533385],[991.26,0.66715183],[991.03,0.90097561],[990.81,1.35146342],[990.58,27.49112271]],[[992.88,4.1853808],[993.21,0.90427919],[993.44,1.35641878],[993.46,27.3683487],[993.51,0.17528969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578490866,[[990.8,0.17548725],[990.11,0.66715183],[989.88,0.90097561],[989.66,1.35146342],[988.75,2.23477141]],[[992.3,0.90427919],[992.52,1.35641878],[992.88,4.1853808],[993.43,2.26047211],[993.46,27.3683487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578505374,[[990.69,0.17555631],[990.04,0.66715183],[989.83,0.90097561],[989.62,1.35146342],[988.78,2.23477141]],[[992.2,0.90427919],[992.41,1.35641878],[992.88,4.1853808],[993.28,2.26047211],[993.7,3.16466095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578547607,[[990.17,0.17564624],[989.96,0.66923164],[989.76,33.63115394],[989.72,0.90097561],[989.7,15.71102755]],[[991.31,0.90427919],[991.54,1.35641878],[991.73,4.77809679],[991.77,0.17556561],[992.54,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578632285,[[990.3,0.66923164],[990.17,0.17564624],[990.12,0.90097561],[989.95,1.35146342],[989.76,33.63115394]],[[991.23,0.90427919],[991.41,1.35641878],[991.73,4.77809679],[991.77,0.17556561],[992.14,2.26047211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578694842,[[990.0,0.67381058],[989.99,0.1756795],[989.96,7.68877555],[989.81,0.89841411],[989.61,1.34762117]],[[991.16,0.90456581],[991.36,1.35684871],[991.44,4.96376853],[991.77,0.17556561],[992.22,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578754595,[[990.57,0.67430348],[990.3,0.89841411],[990.03,1.34762117],[989.99,0.1756795],[989.96,7.68877555]],[[992.06,33.6243143],[992.32,0.90456581],[992.59,1.35684871],[993.68,2.26141453],[994.22,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578774910,[[990.44,0.67430348],[990.2,0.89841411],[989.99,0.1756795],[989.96,9.03639672]],[[991.98,0.17551779],[992.0,0.90456581],[992.06,33.6243143],[992.24,1.35684871],[992.4,8.75948378]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578833751,[[990.84,0.67430348],[990.65,0.89841411],[990.55,9.45981498],[990.47,1.34762117],[990.12,42.52205389]],[[991.89,0.90456581],[991.96,6.64321286],[992.07,1.35684871],[992.23,0.17549522],[992.53,43.21931034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578894004,[[990.55,9.45981498],[990.52,0.67430348],[990.41,0.17550673],[990.31,0.89841411],[990.1,1.34762117]],[[991.67,0.90456581],[991.88,1.35684871],[991.96,6.64321286],[992.36,0.17547398],[992.53,43.21931034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758578979265,[[990.42,0.6714097],[990.26,0.17561478],[990.19,0.89841411],[989.95,1.34762117],[989.91,42.36355584]],[[992.07,0.90456581],[992.31,1.35684871],[992.36,0.17547398],[992.48,41.50055117],[993.26,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579030901,[[990.52,0.6714097],[990.26,0.17561478],[990.15,0.89841411],[989.91,42.36355584],[989.78,1.34762117]],[[991.85,6.81244894],[992.21,0.90456581],[992.3,44.90819096],[992.36,0.17547398],[992.58,1.35684871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579106585,[[990.26,0.17561478],[990.02,0.67506039],[989.94,45.7854673],[989.8,0.89841411],[989.59,1.34762117]],[[991.4,0.90456581],[991.61,1.35684871],[991.85,6.81244894],[991.98,0.17551956],[992.52,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579170637,[[990.31,10.88940004],[990.04,0.89841411],[989.77,46.1897173],[989.76,1.34762117],[988.67,2.24603528]],[[991.72,6.90470088],[991.77,0.90456581],[991.98,0.17551956],[992.05,1.35684871],[992.44,44.68915352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579224491,[[990.31,10.21512463],[989.84,0.67427541],[989.77,46.1897173],[989.63,0.89841411],[989.42,1.34762117]],[[991.33,0.90456581],[991.55,1.35684871],[991.72,6.90470088],[991.98,0.17551956],[992.4,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579241601,[[990.31,0.17562142],[990.02,9.55801017],[989.89,0.89841411],[989.77,46.1897173]],[[991.0,0.90456581],[991.18,1.35684871],[991.22,0.17564137],[991.72,6.90470088],[991.9,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579312253,[[990.05,0.17566752],[990.02,9.55801017],[989.95,0.67673253],[989.76,0.89841411],[989.57,1.34762117]],[[990.83,0.90456581],[991.02,1.35684871],[991.03,6.92213382],[991.34,0.17564624],[991.77,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579397030,[[989.91,0.67487691],[989.9,0.17570655],[989.79,10.08555436],[989.71,0.89841411],[989.51,1.34762117]],[[991.03,6.91809055],[991.21,0.90456581],[991.34,0.17564624],[991.41,1.35684871],[991.79,44.44435882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579466179,[[989.97,0.17567107],[989.94,0.67462528],[989.74,9.70076801],[989.7,0.89841411],[989.47,1.34762117]],[[990.98,7.03562477],[991.23,0.90456581],[991.38,0.17565245],[991.46,1.35684871],[991.79,44.44435882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579536445,[[989.97,0.17567107],[989.94,40.34705668],[989.92,0.89841411],[989.67,1.34762117]],[[991.49,6.24110194],[991.98,0.90456581],[992.03,0.17554612],[992.23,1.35684871],[992.72,41.5978628]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579605499,[[989.72,0.17572385],[989.33,0.6720515],[989.11,0.89841411],[988.9,1.34762117],[988.04,2.24603528]],[[990.81,0.17572341],[991.29,0.90456581],[991.49,6.24110194],[991.51,1.35684871],[992.36,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579648429,[[990.0,0.65870465],[989.72,0.17572385],[989.7,0.6720515],[989.59,9.78232548],[989.37,0.89841411]],[[990.97,7.04470749],[991.25,44.79619815],[991.37,1.35684871],[992.68,2.26141453],[993.33,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579683666,[[989.88,0.65876039],[989.86,0.6720515],[989.72,0.17572385],[989.62,0.89841411],[989.38,1.34762117]],[[990.97,6.86900937],[991.14,0.17566974],[991.25,44.79619815],[991.33,1.35684871],[992.28,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579695073,[[990.04,0.6679812],[989.95,0.6720515],[989.76,0.89841411],[989.72,0.17572385],[989.58,1.34762117]],[[990.97,6.86900937],[991.14,0.17566974],[991.17,1.35684871],[991.25,44.79619815],[991.92,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579729805,[[990.45,0.66741669],[990.18,0.6720515],[990.01,0.89841411],[989.84,1.34762117],[989.72,0.17572385]],[[990.97,6.86900937],[991.13,1.35684871],[991.14,0.17566974],[991.25,44.79619815],[991.82,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579781042,[[990.49,0.65827572],[990.41,10.1557501],[990.38,0.6720515],[990.22,0.89841411],[990.06,1.34762117]],[[991.55,0.1756099],[991.62,1.35684871],[991.99,45.21664608],[992.26,2.26141453],[992.58,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579808268,[[990.81,0.65710075],[990.56,0.6720515],[990.41,10.1557501],[990.25,0.17550584],[990.24,0.89841411]],[[991.67,6.02615455],[991.9,0.17551159],[991.99,45.21664608],[992.74,1.35684871],[994.02,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579842192,[[991.12,0.65458012],[990.76,0.6720515],[990.55,0.89841411],[990.41,10.1557501],[990.33,1.34762117]],[[991.67,6.02615455],[991.93,0.17551735],[991.99,45.21664608],[992.24,1.35684871],[993.09,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579885723,[[991.1,0.6501601],[990.77,7.32582671],[990.52,0.89841411],[990.28,1.34762117],[989.3,2.24603528]],[[991.67,6.02615455],[991.93,0.17551735],[992.27,1.35684871],[992.35,30.10083037],[993.25,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579918950,[[990.93,0.64784798],[990.9,0.6767614],[990.77,6.65377521],[990.72,0.89841411],[990.53,1.34762117]],[[992.13,5.18956079],[992.18,1.35684871],[992.35,30.10083037],[992.92,2.26141453],[993.28,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579929962,[[991.43,0.64784798],[990.98,0.6767614],[990.77,6.65377521],[990.71,0.89841411],[990.44,1.34762117]],[[992.13,5.18956079],[992.35,30.10083037],[992.64,1.35684871],[993.72,2.26141453],[994.27,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579964486,[[991.24,0.64965896],[991.11,0.67641386],[990.92,0.89841411],[990.77,6.65377521],[990.73,1.34762117]],[[992.13,5.01405052],[992.29,0.17546071],[992.33,1.35684871],[992.35,30.10083037],[993.11,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758579996308,[[991.12,0.65171587],[991.06,0.67641386],[990.83,0.89841411],[990.77,6.65377521],[990.6,1.34762117]],[[992.13,5.01405052],[992.29,0.17546071],[992.3,1.35684871],[992.35,30.10083037],[993.32,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580043046,[[990.78,0.64865344],[990.47,0.67641386],[990.17,0.89841411],[990.1,30.83809438],[989.87,1.34762117]],[[992.29,0.17546071],[992.48,1.35684871],[992.6,30.74608789],[993.67,2.26141453],[994.23,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580075984,[[991.08,0.651139],[990.69,0.67641386],[990.56,0.17547531],[990.36,0.89841411],[990.03,1.34762117]],[[992.29,0.17546071],[992.57,1.35684871],[992.6,30.74608789],[992.83,2.26141453],[993.21,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580107609,[[991.23,0.6533096],[990.91,0.67641386],[990.56,0.17547531],[990.52,0.89841411],[990.13,1.34762117]],[[992.29,0.17546071],[992.6,30.74608789],[993.06,1.35684871],[994.62,2.26141453],[995.45,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580117916,[[991.4,0.6513837],[991.28,6.70905701],[991.1,0.67641386],[990.85,0.89841411],[990.59,1.34762117]],[[992.29,0.17546071],[992.6,30.74608789],[992.81,1.35684871],[993.82,2.26141453],[994.31,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580160249,[[991.03,0.64853014],[990.63,0.67680214],[990.56,0.17547531],[990.4,0.89841411],[990.17,1.34762117]],[[992.04,4.61226881],[992.18,1.35684871],[993.02,29.28331171],[993.4,2.26141453],[993.94,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580203977,[[990.6,0.64892612],[990.56,0.17547531],[990.45,0.67680214],[990.39,29.13671074],[990.27,9.80517285]],[[991.88,1.35684871],[992.04,4.61226881],[992.71,2.26141453],[993.02,29.28331171],[993.12,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580237908,[[990.55,0.65057588],[990.47,0.67680214],[990.46,0.17557269],[990.39,29.13671074],[990.27,9.80517285]],[[991.72,1.35684871],[992.04,4.61226881],[992.57,2.26141453],[992.99,3.16598034],[993.02,29.28331171]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580270847,[[991.11,0.64896377],[990.98,0.67680214],[990.93,8.15920559],[990.75,0.89841411],[990.52,1.34762117]],[[992.12,5.59068717],[992.23,0.17547664],[992.53,34.892321],[992.66,1.35684871],[993.58,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580314997,[[991.63,0.64281299],[991.34,0.67680214],[991.09,0.89841411],[990.93,8.15920559],[990.84,1.34762117]],[[992.73,6.11192045],[993.03,0.17535108],[993.43,1.35684871],[994.43,2.26141453],[994.93,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580348317,[[991.69,0.64489603],[991.33,0.67305327],[991.0,0.89841411],[990.93,8.15920559],[990.67,1.34762117]],[[992.73,6.11192045],[993.03,0.17535108],[993.15,1.35684871],[994.46,2.26141453],[995.11,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580382357,[[991.81,0.64408936],[991.5,0.67305327],[991.27,0.89841411],[991.04,1.34762117],[990.93,8.15920559]],[[992.73,6.11192045],[992.89,1.35684871],[993.03,0.17535108],[993.55,38.09235594],[993.8,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580393463,[[991.93,0.644076],[991.51,8.74748359],[991.26,0.89841411],[991.01,1.34762117],[990.02,2.24603528]],[[992.73,6.11192045],[992.95,1.35684871],[993.03,0.17535108],[993.55,38.09235594],[993.96,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580427481,[[991.88,0.64376766],[991.85,0.67305327],[991.68,0.89841411],[991.51,8.07443032],[991.5,1.34762117]],[[992.73,6.11192045],[992.95,1.35684871],[993.03,0.17535108],[993.55,38.09235594],[993.63,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580471419,[[992.0,0.64352406],[991.91,0.67467473],[991.7,0.89841411],[991.51,8.07443032],[991.49,1.34762117]],[[993.16,0.17530735],[993.34,1.35684871],[993.43,5.63959284],[993.55,38.09235594],[994.16,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580510363,[[991.75,0.64421889],[991.51,8.07443032],[991.36,0.67467473],[991.12,0.89841411],[990.97,38.92418499]],[[993.08,1.35684871],[993.16,0.17530735],[993.43,5.63959284],[993.62,40.17668672],[994.04,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580539686,[[991.78,0.64610893],[991.52,8.77159936],[991.48,0.67491998],[991.17,0.89989331],[990.87,1.34762117]],[[993.16,1.53215606],[993.43,5.63959284],[993.62,40.17668672],[994.38,2.26141453],[997.69,7.23351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580586532,[[991.58,0.64817662],[991.52,8.77159936],[991.22,0.67491998],[991.01,0.89989331],[990.99,0.17536301]],[[992.67,1.35684871],[993.16,0.17530735],[993.53,2.26141453],[993.62,40.17668672],[993.96,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580620957,[[991.99,0.64747875],[991.6,0.67491998],[991.52,8.77159936],[991.36,0.89989331],[991.27,0.17537229]],[[993.16,0.17530735],[993.17,1.35684871],[993.62,40.17668672],[994.13,2.26141453],[994.37,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580631265,[[991.57,0.64661403],[991.54,0.67491998],[991.52,8.77159936],[991.32,0.89989331],[991.27,0.17537229]],[[993.16,1.53215606],[993.86,41.05623543],[994.05,2.26141453],[994.67,3.16598034],[1045.8,21.44066489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580664295,[[991.64,0.64948697],[991.62,9.08559947],[991.56,0.67544628],[991.42,0.17537538],[991.36,0.89989331]],[[992.64,0.17537538],[992.83,1.35684871],[992.85,6.09317658],[993.64,2.26141453],[993.86,41.05623543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580697920,[[992.12,0.64905952],[991.83,0.67544628],[991.65,0.89989331],[991.62,9.08559947],[991.47,1.34762117]],[[993.24,1.35684871],[993.29,0.17528351],[993.79,10.25052921],[993.95,2.26141453],[994.3,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580742151,[[991.69,0.65213236],[991.62,9.08559947],[991.56,0.67544628],[991.42,0.17537538],[991.33,0.89989331]],[[993.09,1.35684871],[993.29,0.17528351],[993.79,10.25052921],[993.86,41.05623543],[994.01,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580775786,[[992.43,0.6539612],[991.95,0.67544628],[991.88,8.7626204],[991.62,0.89989331],[991.28,1.34762117]],[[993.35,0.17524953],[993.79,48.79268276],[994.23,1.35684871],[995.59,2.26141453],[996.26,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580809202,[[992.05,0.65382331],[991.88,8.7626204],[991.87,0.67544628],[991.68,0.89989331],[991.49,1.34762117]],[[993.27,1.35684871],[993.35,0.17524953],[993.79,38.54215355],[994.03,2.26141453],[994.41,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580820414,[[991.88,8.7626204],[991.6,0.67544628],[991.38,0.89989331],[991.17,1.34762117]],[[993.08,1.35684871],[993.35,0.17524953],[993.79,38.54215355],[993.96,2.26141453],[994.24,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580861254,[[991.26,8.89253202],[991.12,39.78224875],[990.67,0.67544628],[990.47,0.89989331],[990.27,1.34762117]],[[992.69,1.35684871],[993.35,0.17524953],[993.47,2.26141453],[993.79,38.54215355],[993.87,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580921202,[[991.28,0.67778621],[991.27,0.64954742],[991.26,8.89253202],[991.05,0.89989331],[991.04,0.17545363]],[[992.85,1.35684871],[993.3,41.390724],[993.35,0.17524953],[993.82,2.26141453],[994.26,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580953827,[[992.93,0.63452528],[992.71,8.15121281],[992.47,0.66381229],[992.2,0.89989331],[991.93,1.34762117]],[[994.36,0.17515339],[994.99,9.30063052],[996.32,1.35684871],[997.38,2.26141453],[997.43,15.16518864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758580988252,[[992.89,0.64198969],[992.71,8.15121281],[992.53,0.66946266],[992.3,0.89989331],[992.06,1.34762117]],[[994.68,0.17505162],[994.9,1.35684871],[994.99,9.30063052],[995.86,2.26141453],[996.33,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581032576,[[993.38,0.64409602],[993.13,0.67145034],[992.84,0.89989331],[992.71,8.15121281],[992.54,1.34762117]],[[994.68,0.17505162],[994.99,9.30063052],[995.3,1.35684871],[996.48,2.26141453],[997.05,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581066012,[[993.61,0.64596283],[993.55,7.48946384],[993.17,0.67352555],[992.91,0.89989331],[992.65,1.34762117]],[[994.68,0.17505162],[994.86,1.35684871],[995.9,2.26141453],[996.43,3.16598034],[996.94,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581077416,[[993.63,0.65001033],[993.55,7.48946384],[993.27,0.67352555],[992.93,0.89989331],[992.59,1.34762117]],[[994.68,0.17505162],[995.01,1.35684871],[996.34,2.26141453],[997.02,3.16598034],[998.07,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581114747,[[993.55,7.48946384],[992.88,0.67726887],[992.6,0.89989331],[992.58,31.45857414],[992.45,11.86878504]],[[994.62,1.35684871],[994.68,0.17505162],[995.41,35.73269687],[995.74,2.26141453],[996.31,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581152472,[[992.45,11.86878504],[992.05,0.67726887],[991.82,0.89989331],[991.59,1.34762117]],[[994.06,1.35684871],[994.68,0.17505162],[994.97,2.26141453],[995.41,35.73269687],[995.43,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581196809,[[992.43,0.64468194],[992.21,0.67726887],[992.2,7.47992798],[992.01,0.17502741],[991.98,0.89989331]],[[993.68,0.17520541],[993.86,1.35684871],[994.05,5.19983009],[994.8,2.26141453],[995.12,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581233037,[[992.2,7.47992798],[991.88,0.1753025],[991.46,0.67664052],[991.21,0.89989331],[990.96,1.34762117]],[[993.4,1.35684871],[993.68,0.17520541],[994.05,5.19983009],[994.4,2.26141453],[994.91,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581282870,[[992.2,7.47992798],[991.88,0.1753025],[991.79,0.67309239],[991.54,0.89989331],[991.28,1.34762117]],[[993.66,1.35684871],[993.68,0.17520541],[994.05,38.05145558],[994.67,2.26141453],[995.17,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581326106,[[991.32,0.63970218],[991.28,0.17543196],[990.84,0.67309239],[990.52,0.89989331],[990.2,1.34762117]],[[993.68,1.53205412],[994.05,32.85162549],[994.97,2.26141453],[995.61,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581359131,[[991.62,0.64341179],[991.42,8.50850744],[991.39,0.67309239],[991.28,0.17543196],[991.22,0.89989331]],[[992.79,1.35684871],[993.51,2.26141453],[993.68,0.17520541],[993.84,36.61008041],[993.86,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581370344,[[991.77,0.64235065],[991.53,0.67309239],[991.42,8.50850744],[991.35,0.89989331],[991.28,0.17543196]],[[992.86,0.17534666],[993.05,1.35684871],[993.06,5.50920293],[993.79,2.26141453],[993.84,36.61008041]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581402571,[[991.97,0.64494373],[991.52,0.67309239],[991.45,0.17534975],[991.42,8.50850744],[991.26,0.89989331]],[[992.78,0.17534975],[993.05,1.35684871],[993.06,5.50920293],[993.84,36.61008041],[994.08,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581445204,[[991.42,8.50850744],[991.15,0.17542843],[991.12,36.7403958],[990.75,0.67501166],[990.48,0.89989331]],[[992.78,0.17534975],[992.91,1.35684871],[993.06,5.50920293],[993.84,36.61008041],[993.99,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581495952,[[991.33,0.64888954],[991.21,9.69483442],[991.0,0.67501166],[990.8,0.89989331],[990.61,1.34762117]],[[992.12,1.35684871],[992.78,0.17534975],[992.91,2.26141453],[993.25,42.84918863],[993.31,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581528672,[[991.21,9.69483442],[990.7,42.39364017],[990.62,0.67892953],[990.39,0.89989331],[990.15,1.34762117]],[[992.03,1.35684871],[992.78,0.17534975],[992.97,2.26141453],[993.25,42.84918863],[993.44,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581573910,[[991.05,0.64865968],[991.0,9.5721318],[990.81,0.67892953],[990.7,42.39364017],[990.57,0.89989331]],[[992.33,1.35684871],[992.78,0.17534975],[993.25,42.84918863],[993.32,2.26141453],[993.97,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581617565,[[991.73,0.64581515],[991.38,0.67892953],[991.11,0.89989331],[991.0,9.5721318],[990.99,39.35547637]],[[992.78,5.81010172],[992.8,0.17537494],[993.48,1.35684871],[993.89,9.48862572],[994.53,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581652195,[[991.86,0.64521949],[991.54,0.67892953],[991.28,0.89989331],[991.03,1.34762117],[991.0,9.5721318]],[[993.0,0.17531884],[993.31,1.35684871],[993.89,9.48862572],[994.34,2.26141453],[994.85,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581663205,[[991.85,0.64777352],[991.67,0.67892953],[991.31,0.89989331],[991.0,9.5721318],[990.95,1.34762117]],[[993.0,0.17531884],[993.7,1.35684871],[993.89,9.48862572],[995.05,2.26141453],[995.87,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581697532,[[992.02,9.15594125],[991.92,0.67892953],[991.74,0.89989331],[991.56,1.34762117],[990.85,2.24603528]],[[993.1,1.35684871],[993.23,0.17529897],[993.81,2.26141453],[993.89,9.48862572],[994.2,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581731268,[[992.43,0.64818613],[992.13,0.67651642],[992.02,9.15594125],[991.92,0.89989331],[991.72,1.34762117]],[[993.46,1.35684871],[993.48,0.17525482],[994.27,2.26141453],[994.73,3.16598034],[995.37,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581775007,[[992.14,0.64848985],[992.1,0.67402237],[992.02,9.15594125],[991.91,0.89989331],[991.72,1.34762117]],[[993.37,1.35684871],[993.47,6.19401726],[993.53,0.17524468],[994.13,2.26141453],[994.52,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581809241,[[992.11,0.64770762],[992.09,9.56548186],[991.66,0.67402237],[991.64,40.8799606],[991.4,0.89989331]],[[993.45,1.35684871],[993.47,6.19401726],[993.53,0.17524468],[994.48,2.26141453],[994.64,40.19978973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581821248,[[992.15,0.65208377],[992.09,9.56548186],[991.72,0.67402237],[991.64,40.8799606],[991.39,0.89989331]],[[993.47,6.19401726],[993.53,0.17524468],[993.78,1.35684871],[994.64,40.19978973],[995.1,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581854986,[[992.31,0.65342545],[992.09,9.56548186],[992.01,0.67402237],[991.73,0.89989331],[991.61,41.76727387]],[[993.53,0.17524468],[993.75,9.49941695],[993.8,1.35684871],[994.25,42.9251931],[994.91,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581886408,[[992.6,0.6508397],[992.28,0.67402237],[992.1,0.89989331],[992.09,9.56548186],[991.91,1.34762117]],[[993.45,0.17524247],[993.47,1.35684871],[993.75,9.49941695],[994.21,2.26141453],[994.25,42.9251931]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581931054,[[992.64,0.65137536],[992.61,6.33485802],[992.18,0.67402237],[991.89,0.89989331],[991.61,41.76727387]],[[993.67,0.17520806],[993.75,9.49941695],[993.86,1.35684871],[994.25,42.9251931],[995.01,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581965586,[[992.61,6.33485802],[992.29,0.67402237],[992.06,0.89989331],[991.83,1.34762117],[990.93,2.24603528]],[[993.61,1.35684871],[993.67,0.17520806],[993.75,9.49941695],[994.25,42.9251931],[994.52,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758581998914,[[992.18,0.65149376],[992.06,0.67402237],[991.78,0.89989331],[991.5,1.34762117],[990.4,2.24603528]],[[993.64,1.35684871],[993.67,0.17520806],[994.75,2.26141453],[995.3,3.16598034],[996.2,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582021932,[[991.73,0.64852663],[991.69,0.17532899],[991.35,0.67402237],[990.98,0.89989331],[990.61,1.34762117]],[[993.64,1.35684871],[993.67,0.17520806],[995.09,2.26141453],[995.77,4.52282906],[995.91,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582084772,[[990.56,0.64620024],[990.51,4.55187313],[990.38,0.17551735],[990.11,0.66997892],[989.78,0.89989331]],[[992.8,1.35684871],[993.67,0.17520806],[993.91,39.05462963],[994.09,2.26141453],[994.74,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582095882,[[990.6,0.64667394],[990.51,4.55187313],[990.38,0.17551735],[990.23,0.66997892],[990.0,0.89989331]],[[992.36,1.35684871],[993.26,2.26141453],[993.67,0.17520806],[993.74,3.16598034],[993.91,39.05462963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582129317,[[990.56,0.65158298],[990.54,0.67856683],[990.51,4.55187313],[990.38,0.17551735],[990.23,0.89989331]],[[991.84,0.17553196],[992.25,7.71718361],[993.48,2.26141453],[994.11,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582162437,[[990.85,0.64747406],[990.77,0.6757127],[990.51,4.55187313],[990.46,0.89989331],[990.16,1.34762117]],[[992.23,0.17547619],[992.25,6.3603349],[992.82,1.35684871],[993.22,28.58945684],[994.04,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582206173,[[991.38,0.65030936],[990.99,4.53867904],[990.98,0.67571007],[990.76,0.89989331],[990.54,1.34762117]],[[992.23,0.17547619],[992.25,6.3603349],[992.37,1.35684871],[993.26,2.26141453],[993.7,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582239808,[[991.25,0.64686152],[991.12,0.67571007],[990.99,4.53867904],[990.93,0.89989331],[990.74,1.34762117]],[[992.45,0.17544037],[992.51,1.35684871],[993.22,28.58945684],[993.28,2.26141453],[993.66,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582273926,[[991.33,0.64803433],[991.31,0.67571007],[991.12,0.89989331],[990.99,4.53867904],[990.93,1.34762117]],[[992.45,0.17544037],[992.46,6.80612755],[992.53,1.35684871],[993.29,2.26141453],[993.47,29.7257711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582322156,[[991.18,0.64709488],[991.14,4.30749621],[990.86,0.67593539],[990.82,29.23018144],[990.77,0.17542224]],[[992.55,1.35684871],[992.78,0.17539262],[992.79,6.11539903],[993.47,29.7257711],[993.57,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582355000,[[991.51,0.64564959],[991.32,0.67476236],[991.14,5.20738952],[990.96,1.34762117]],[[992.72,1.35684871],[992.78,0.17539262],[992.79,6.11539903],[993.44,2.26141453],[993.8,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582366106,[[991.72,0.64733416],[991.42,0.67459903],[991.22,0.89989331],[991.14,4.30749621],[991.01,1.34762117]],[[992.79,6.11539903],[992.94,0.17537229],[993.02,1.35684871],[993.83,2.26141453],[994.24,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582402442,[[992.19,4.30367605],[991.42,0.67054968],[991.35,27.61432468],[991.21,0.89989331],[991.0,1.34762117]],[[993.16,0.17535285],[993.22,1.35684871],[993.47,6.7064917],[993.84,30.60682794],[994.06,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582455990,[[992.26,0.65420408],[992.19,4.30367605],[991.79,0.67054968],[991.52,0.89989331],[991.35,27.61432468]],[[993.16,0.17535285],[993.47,6.7064917],[993.48,1.35684871],[993.84,30.60682794],[994.57,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582511529,[[991.47,0.65451325],[991.41,0.67569772],[991.26,0.17528484],[991.17,28.45142872],[991.1,0.89989331]],[[993.23,0.17529852],[993.34,1.35684871],[993.47,6.7064917],[993.84,30.60682794],[994.56,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582545762,[[992.08,0.65558244],[991.82,0.67569772],[991.62,0.89989331],[991.47,4.20265897],[991.42,1.34762117]],[[992.92,1.35684871],[993.23,0.17529852],[993.71,2.26141453],[993.82,27.52869969],[994.1,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582590506,[[991.73,0.65500295],[991.64,0.67601468],[991.47,4.20265897],[991.46,0.89989331],[991.28,1.34762117]],[[992.86,1.35684871],[993.23,0.17529852],[993.57,2.26141453],[993.82,27.52869969],[993.93,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582623926,[[991.67,0.67601468],[991.47,4.20265897],[991.36,0.89989331],[991.05,1.34762117]],[[993.23,0.17529852],[993.49,1.35684871],[993.82,27.52869969],[994.74,2.26141453],[995.37,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582664864,[[991.63,4.94431349],[991.26,0.17528484],[991.24,0.67543484],[991.18,32.22725943],[991.03,0.89989331]],[[992.92,1.35684871],[993.23,0.17529852],[993.46,32.80990586],[993.76,2.26141453],[994.15,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582679174,[[991.63,4.94431349],[991.18,32.22725943],[991.08,0.67543484],[990.82,0.89989331],[990.56,1.34762117]],[[992.73,0.17538334],[992.8,1.35684871],[992.93,7.50438981],[993.46,32.80990586],[993.84,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582726514,[[991.68,0.65348796],[991.63,4.94431349],[991.4,0.67543484],[991.23,0.17539925],[991.21,0.89989331]],[[992.56,1.35684871],[992.73,0.17538334],[992.93,7.50438981],[993.32,2.26141453],[993.46,32.80990586]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582760739,[[991.7,0.65163125],[991.51,5.72418849],[991.23,0.17539925],[991.17,0.67543484],[991.14,38.63913362]],[[992.93,7.50438981],[993.01,0.17534843],[993.16,1.35684871],[993.49,38.17085309],[994.44,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582803783,[[991.77,0.65103817],[991.64,0.67543484],[991.51,5.72418849],[991.41,0.89989331],[991.19,1.34762117]],[[993.01,0.17534843],[993.09,1.35684871],[993.49,38.17085309],[993.98,2.26141453],[994.42,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582816689,[[991.92,0.65122988],[991.63,0.67684442],[991.51,5.72418849],[991.41,0.89989331],[991.2,1.34762117]],[[993.01,0.17534843],[993.08,1.35684871],[993.49,38.17085309],[993.94,2.26141453],[994.44,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582848910,[[991.84,0.64984957],[991.81,0.67684442],[991.53,0.89989331],[991.51,5.72418849],[991.25,1.34762117]],[[993.23,8.35902413],[993.35,1.35684871],[993.49,38.17085309],[994.46,2.26141453],[995.02,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582882740,[[992.27,0.64865105],[992.26,4.7964544],[991.9,0.67684442],[991.68,0.89989331],[991.52,33.95341032]],[[993.1,1.35684871],[993.23,8.35902413],[993.49,38.17085309],[993.99,2.26141453],[994.44,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582916779,[[991.59,4.70764559],[991.52,33.95341032],[991.23,0.17539925],[991.2,0.67510048],[990.99,0.89989331]],[[992.87,1.35684871],[993.23,8.35902413],[993.57,31.41610247],[993.75,2.26141453],[994.18,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582962009,[[991.92,0.64814217],[991.59,0.67540424],[991.4,0.89989331],[991.33,4.14462596],[991.2,1.34762117]],[[993.23,1.53216225],[993.57,31.41610247],[994.03,2.26141453],[994.43,3.16598034],[995.04,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758582998927,[[990.67,6.44064363],[990.18,0.67540424],[990.14,0.17553904],[989.94,0.89989331],[989.7,1.34762117]],[[992.72,1.35684871],[993.23,0.17531354],[993.57,31.41610247],[993.67,2.26141453],[994.22,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583049165,[[990.68,0.66633235],[990.67,6.44064363],[990.24,0.67088543],[990.06,0.17557934],[989.97,0.89989331]],[[991.72,0.17557136],[991.84,1.35684871],[992.07,5.27927444],[992.9,2.26141453],[993.42,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583093689,[[990.21,0.66485153],[990.19,7.7896298],[989.98,0.67866123],[989.76,0.17566974],[989.73,0.89989331]],[[991.61,0.17559883],[991.64,1.35684871],[992.07,5.27927444],[992.74,2.26141453],[993.27,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583127310,[[990.72,0.65965179],[990.58,0.67755623],[990.38,0.89989331],[990.19,9.13725097],[990.13,32.88124435]],[[992.01,0.17551425],[992.07,5.27927444],[992.44,1.35684871],[993.04,33.57262726],[993.22,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583138118,[[990.84,0.65886041],[990.37,0.67755623],[990.19,7.7896298],[990.06,0.89989331],[989.75,1.34762117]],[[992.01,0.17551425],[992.07,5.27927444],[992.79,1.35684871],[993.04,33.57262726],[994.04,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583178349,[[991.22,8.17407405],[990.19,7.7896298],[990.12,1.34762117]],[[991.84,1.35684871],[992.02,5.71333346],[992.17,0.17550584],[992.69,2.26141453],[993.04,33.57262726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583231973,[[991.33,0.65918083],[991.22,8.17407405],[990.92,0.67755623],[990.68,0.89989331],[990.45,1.34762117]],[[992.02,5.71333346],[992.29,0.17548239],[992.37,1.35684871],[993.31,2.26141453],[993.79,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583280026,[[991.22,8.17407405],[990.63,41.48609848],[990.62,0.67755623],[990.4,0.89989331],[990.19,1.34762117]],[[992.38,1.35684871],[992.7,6.40783924],[992.95,0.17538908],[993.19,42.54099045],[993.24,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583312952,[[991.72,0.65309728],[991.65,0.67605518],[991.47,8.729886],[991.44,0.89989331],[991.22,1.34762117]],[[993.2,0.17532855],[993.21,6.10821884],[993.45,1.35684871],[994.3,2.26141453],[994.73,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583357392,[[991.47,8.729886]],[[993.21,6.10821884],[993.33,0.17531663],[993.87,1.35684871],[994.82,2.26141453],[995.28,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583390819,[[991.93,0.65377753],[991.73,0.67106826],[991.51,0.89989331],[991.47,46.53980703],[991.3,1.34762117]],[[992.96,1.35684871],[993.21,6.10821884],[993.33,0.17531663],[993.82,2.26141453],[994.28,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583424156,[[991.93,0.65203513],[991.71,0.67106826],[991.5,0.89989331],[991.47,46.53980703],[991.29,1.34762117]],[[993.02,1.35684871],[993.21,6.10821884],[993.33,0.17531663],[993.87,2.26141453],[994.33,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583435274,[[992.02,0.65234034],[991.99,8.46902135],[991.77,0.67106826],[991.59,0.89989331],[991.47,37.80992103]],[[992.91,1.35684871],[993.33,0.17531663],[993.64,2.26141453],[994.0,3.16598034],[994.41,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583467600,[[992.21,0.65029215],[992.18,0.67106826],[991.99,9.36891466],[991.8,1.34762117],[991.03,2.24603528]],[[993.45,5.96350846],[993.57,0.17525174],[993.75,1.35684871],[994.45,9.54161354],[994.51,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583501435,[[992.87,0.64810361],[992.46,0.67106826],[992.05,0.89989331],[991.99,8.46902135],[991.64,1.34762117]],[[994.22,0.17513664],[994.45,9.54161354],[995.12,1.35684871],[996.6,15.59996962],[996.8,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583551864,[[993.06,9.11684496],[992.72,0.67419755],[992.54,0.89989331],[992.36,1.34762117],[991.66,2.24603528]],[[993.93,1.35684871],[994.34,0.17511901],[994.45,9.54161354],[994.7,2.26141453],[995.07,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583587289,[[993.06,9.11684496],[992.63,0.67419755],[992.41,0.89989331],[992.18,1.34762117],[991.28,2.24603528]],[[993.93,1.35684871],[994.34,0.17511901],[994.83,2.26141453],[995.28,3.16598034],[995.98,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583623411,[[993.21,0.65054341],[993.06,9.11684496],[992.92,0.67463319],[992.69,0.89989331],[992.45,1.34762117]],[[994.48,6.59711016],[994.53,0.1750798],[994.62,1.35684871],[995.6,2.26141453],[996.07,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583636723,[[993.26,0.65070431],[993.18,0.67463319],[993.06,9.11684496],[992.98,0.89989331],[992.79,1.34762117]],[[994.48,6.59711016],[994.64,0.17508113],[994.79,1.35684871],[995.41,45.99069599],[995.55,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583670649,[[993.57,0.65079284],[993.45,0.67463319],[993.24,10.0339904],[993.23,0.89989331],[993.02,1.34762117]],[[994.97,0.17502477],[995.18,1.35684871],[995.41,45.99069599],[996.02,2.26141453],[996.45,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583715083,[[993.67,0.65305073],[993.46,0.6745094],[993.24,10.0339904],[993.17,0.89989331],[992.89,1.34762117]],[[994.97,0.17502477],[995.18,1.35684871],[995.41,45.99069599],[996.31,2.26141453],[996.89,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583749613,[[993.79,0.65193943],[993.48,0.6745094],[993.24,10.0339904],[993.2,0.89989331],[992.92,1.34762117]],[[994.97,0.17502477],[995.1,1.35684871],[996.21,2.26141453],[996.78,3.16598034],[997.65,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583794254,[[994.11,0.65081435],[993.96,8.19527204],[993.65,0.6745094],[993.38,0.89989331],[993.11,1.34762117]],[[994.97,0.17502477],[995.12,1.35684871],[995.76,36.06869788],[996.2,2.26141453],[997.12,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583833393,[[994.04,0.64921053],[993.96,8.19527204],[993.61,0.6758826],[993.37,0.89989331],[993.13,1.34762117]],[[994.97,0.17502477],[995.07,1.35684871],[995.76,36.06869788],[996.02,2.26141453],[996.5,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583868314,[[993.98,0.64930349],[993.96,8.19527204],[993.54,0.6758826],[993.28,0.89989331],[993.1,36.18561722]],[[994.85,0.17498297],[995.01,4.54789032],[995.14,1.35684871],[995.76,36.06869788],[996.19,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583880037,[[993.98,0.65003406],[993.96,8.19527204],[993.52,0.6758826],[993.19,0.89989331],[993.1,36.18561722]],[[994.85,0.17498297],[995.01,4.54789032],[995.35,1.35684871],[995.76,36.06869788],[996.66,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583913960,[[994.1,0.64913423],[993.93,6.31181388],[993.54,0.6758826],[993.2,27.47965731],[993.13,0.89989331]],[[994.95,0.17499001],[995.01,4.54789032],[995.82,1.35684871],[996.09,26.93224049],[997.46,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583947882,[[993.07,0.64877791],[993.05,0.6758826],[992.65,0.89989331],[992.24,1.34762117],[990.63,2.24603528]],[[995.06,0.17497945],[995.34,1.35684871],[995.5,26.75390147],[996.95,2.26141453],[997.98,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758583993820,[[993.39,0.64847165],[993.22,5.97314328],[993.12,0.6740679],[992.91,0.89989331],[992.69,1.52259798]],[[994.6,1.35684871],[995.06,0.17497945],[995.45,2.26141453],[995.7,27.51409351],[995.87,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584028352,[[993.73,0.64730257],[993.43,0.67220639],[993.22,5.97314328],[993.19,0.89989331],[992.95,1.34762117]],[[995.06,0.17497945],[995.18,1.35684871],[995.7,27.51409351],[996.14,2.26141453],[996.61,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584072684,[[993.86,0.65124516],[993.57,6.50453876],[993.55,0.67220639],[993.24,0.89989331],[992.94,1.34762117]],[[995.06,0.17497945],[995.25,1.35684871],[996.02,28.93666021],[996.47,2.26141453],[997.06,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584107110,[[994.27,0.6481744],[994.11,0.67220639],[993.89,0.89989331],[993.67,1.34762117],[993.57,6.50453876]],[[995.61,0.17491876],[995.69,4.61912074],[995.94,1.35684871],[996.02,28.93666021],[996.84,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584141335,[[994.23,0.67220639],[994.03,0.89989331],[993.83,1.34762117],[993.57,6.50453876]],[[995.61,0.17491876],[995.69,4.61912074],[995.74,1.35684871],[996.02,28.93666021],[996.55,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584152540,[[994.67,0.64963753],[994.63,6.69954912],[994.35,0.67220639],[994.12,0.89989331],[993.9,1.34762117]],[[995.61,0.17491876],[995.68,1.35684871],[995.69,4.61912074],[996.02,28.93666021],[996.56,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584200690,[[994.01,0.6493858],[993.89,6.88732171],[993.88,0.67220639],[993.65,0.89989331],[993.6,28.86759439]],[[995.4,1.35684871],[995.61,0.17491876],[995.69,4.61912074],[996.3,2.26141453],[996.76,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584245220,[[994.01,0.64955219],[993.89,6.88732171],[993.7,0.67193346],[993.48,0.89989331],[993.35,0.17487964]],[[995.17,1.35684871],[995.61,0.17491876],[996.03,2.26141453],[996.47,3.16598034],[997.13,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584278441,[[993.89,6.88732171],[993.88,0.67243865],[993.65,0.89989331],[993.6,28.86759439],[992.49,2.24603528]],[[995.06,0.17496493],[995.26,1.35684871],[995.31,4.18830207],[996.18,2.26141453],[996.65,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584311573,[[994.12,0.65098164],[993.89,6.88732171],[993.68,0.67243865],[993.4,0.89989331],[993.13,1.34762117]],[[995.17,0.17495877],[995.29,1.35684871],[995.31,4.18830207],[996.39,2.26141453],[996.94,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584359627,[[993.9,5.98514861],[993.51,0.67402852],[993.37,0.17502037],[993.3,27.36071768]],[[995.17,0.17495877],[995.31,4.18830207],[995.41,2.26141453],[995.76,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584386047,[[993.62,0.64947888],[993.53,5.97911873],[993.37,0.17502037],[993.31,0.67402852],[993.14,0.89989331]],[[994.62,1.35684871],[995.17,0.17495877],[995.33,2.26141453],[995.66,27.16654952],[995.69,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584433088,[[993.79,0.65159888],[993.53,5.97911873],[993.45,0.67402852],[993.22,0.17506968],[993.19,0.89989331]],[[994.83,1.35684871],[995.17,0.17495877],[995.66,27.16654952],[995.83,2.26141453],[996.32,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584444793,[[993.66,0.65165526],[993.53,5.97911873],[993.31,0.67402852],[993.22,0.17506968],[993.09,0.89989331]],[[994.54,1.35684871],[995.17,0.17495877],[995.41,2.26141453],[995.66,27.16654952],[995.77,3.16598034]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584481535,[[992.92,5.97416995],[992.22,0.17521291],[992.1,0.67402852],[991.87,0.89989331],[991.65,1.34762117]],[[994.18,1.35684871],[995.1,2.26141453],[995.17,0.17495877],[995.56,3.16598034],[996.27,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584541092,[[993.04,0.64643296],[992.92,5.97416995],[992.73,0.67090351],[992.54,0.89989331],[992.34,1.34762117]],[[994.18,4.10361477],[994.37,0.17510623],[994.6,1.35684871],[994.83,27.48476083],[995.37,2.26141453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584591949,[[992.16,0.64790789],[992.12,6.96152738],[991.95,0.17524512],[991.91,0.67477382],[991.72,0.89969843]],[[993.63,1.3501512],[994.18,4.10361477],[994.37,0.17510623],[994.38,2.250252],[994.75,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584625273,[[992.38,0.64878561],[992.28,0.67477382],[992.12,6.96152738],[992.07,0.89969843],[991.86,1.34954765]],[[993.92,1.3501512],[994.3,4.17183016],[994.37,0.17510623],[994.77,2.250252],[995.19,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584636779,[[992.18,0.67537604],[992.12,6.96152738],[991.99,0.89969843]],[[993.74,1.3501512],[994.3,4.17183016],[994.37,0.17510623],[994.51,2.250252],[994.9,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584670502,[[992.12,6.96152738],[991.95,0.17524512],[991.84,0.67537604],[991.66,0.89969843],[990.79,2.24924609]],[[993.31,1.3501512],[994.01,2.250252],[994.3,4.17183016],[994.35,3.1503528],[994.37,0.17510623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584704237,[[992.81,0.6432327],[992.78,0.67537604],[992.55,0.89969843],[992.32,1.34954765],[991.4,2.24924609]],[[994.3,4.17183016],[994.37,0.17510623],[995.06,27.65633236],[995.25,1.3501512],[996.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584748475,[[993.36,0.64437526],[993.08,0.67537604],[992.89,0.89969843],[992.82,6.08111429],[992.71,1.34954765]],[[994.21,1.3501512],[994.25,0.1750961],[994.95,2.250252],[995.06,27.65633236],[995.33,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584790301,[[991.78,0.17535285],[990.81,0.67537604],[990.49,0.89969843],[990.18,1.34954765],[988.93,2.24924609]],[[993.68,4.08166545],[993.83,0.90492551],[994.14,1.3501512],[994.25,0.1750961],[995.4,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584851443,[[990.82,0.85089516],[990.59,0.89969843],[990.37,1.34954765],[989.45,2.24924609]],[[992.55,0.90492551],[992.78,1.3501512],[993.68,6.33191745],[994.11,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584902084,[[990.89,0.67537604],[990.82,0.17551912],[990.72,0.89969843],[990.55,1.34954765],[990.11,26.68971093]],[[991.83,0.90492551],[992.0,1.3501512],[992.31,4.21680988],[992.7,2.250252],[993.07,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584945417,[[991.52,0.67537604],[991.33,0.89969843],[991.14,1.34954765],[990.82,0.17551912],[990.35,2.24924609]],[[993.39,0.17529808],[993.51,6.53577829],[993.57,0.90492551],[993.76,1.3501512],[994.54,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758584959925,[[991.74,0.67537604],[991.51,0.89969843],[991.28,1.34954765],[990.82,0.17551912],[990.36,2.24924609]],[[993.39,0.17529808],[993.43,0.90492551],[993.51,6.53577829],[993.66,1.3501512],[994.57,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585013980,[[991.32,0.67381194],[991.11,0.89969843],[990.9,1.34954765],[990.86,9.48846937],[990.82,0.17551912]],[[992.83,4.17760451],[992.98,0.90492551],[993.19,1.3501512],[993.55,0.17527424],[994.07,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585095553,[[991.18,0.17536478],[990.86,9.48846937],[990.69,0.89969843],[990.46,1.34954765]],[[992.4,0.90492551],[992.63,1.3501512],[992.83,4.17760451],[993.53,2.250252],[993.55,0.17527424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585145899,[[991.35,0.67725728],[991.15,7.33960967],[990.96,1.34954765],[990.8,27.58625028],[990.19,2.24924609]],[[992.72,0.90492551],[992.81,4.12420763],[992.91,1.3501512],[993.55,0.17527424],[993.68,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585205345,[[991.74,0.67664376],[991.54,0.89969843],[991.33,1.34954765],[991.15,6.43991124],[990.8,27.58625028]],[[992.75,0.90492551],[992.81,4.12420763],[992.96,1.3501512],[993.22,0.1753365],[993.78,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585317429,[[991.75,6.11790191],[991.47,0.67993382],[991.38,0.17535903],[991.21,0.89969843],[990.95,1.34954765]],[[992.59,0.90492551],[992.78,4.07749214],[992.86,1.3501512],[993.22,0.1753365],[993.88,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585376382,[[992.11,0.67993382],[991.88,0.89969843],[991.65,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.48,0.90492551],[993.59,27.34344954],[993.7,1.3501512],[994.88,2.250252],[995.5,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585382393,[[992.0,0.67493213],[991.78,0.89969843],[991.62,0.17532104],[991.58,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,0.90492551],[993.85,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585382592,[[992.0,0.67493213],[991.78,0.89969843],[991.62,0.17532104],[991.56,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,0.90492551],[993.88,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585383296,[[991.99,0.67493213],[991.77,0.89969843],[991.62,0.17532104],[991.55,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.68,0.90492551],[993.9,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585383496,[[991.98,0.67493213],[991.75,0.89969843],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,0.90492551],[993.93,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585384091,[[991.98,0.67493213],[991.76,0.89969843],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,0.90492551],[993.94,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585384296,[[991.99,0.67493213],[991.76,0.89969843],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,0.90492551],[993.94,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585384496,[[991.97,0.67493213],[991.74,0.89969843],[991.62,0.17532104],[991.51,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.73,0.90492551],[993.95,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585384795,[[991.98,0.67493213],[991.76,0.89969843],[991.62,0.17532104],[991.54,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,0.90492551],[993.93,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585385301,[[991.97,0.67493213],[991.74,0.89969843],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,0.90492551],[993.95,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585385591,[[991.94,0.67493213],[991.72,0.89969843],[991.62,0.17532104],[991.5,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,0.90492551],[993.93,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585385997,[[991.95,0.67493213],[991.73,0.89969843],[991.62,0.17532104],[991.51,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.69,0.90492551],[993.91,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585386397,[[991.94,0.67493213],[991.72,0.89969843],[991.62,0.17532104],[991.5,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,0.90492551],[993.93,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585386996,[[991.92,0.67493213],[991.71,0.89969843],[991.62,0.17532104],[991.49,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.67,0.90492551],[993.89,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585387197,[[991.85,0.67493213],[991.64,0.89969843],[991.62,0.17532104],[991.43,1.34954765],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,0.90492551],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585387397,[[991.76,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.34,1.34954765]],[[993.5,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.71,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585387597,[[991.77,0.67493213],[991.62,0.17532104],[991.58,0.89969843],[991.41,5.95400188],[991.38,1.34954765]],[[993.47,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.67,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585387794,[[991.73,0.67493213],[991.62,0.17532104],[991.53,0.89969843],[991.41,5.95400188],[991.33,1.34954765]],[[993.38,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.62,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585387997,[[991.75,0.67493213],[991.62,0.17532104],[991.57,0.89969843],[991.41,5.95400188],[991.39,1.34954765]],[[993.38,0.90492551],[993.55,4.13054865],[993.56,1.3501512],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585388298,[[991.72,0.67493213],[991.62,0.17532104],[991.54,0.89969843],[991.41,5.95400188],[991.36,1.34954765]],[[993.36,0.90492551],[993.53,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585388498,[[991.73,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.36,0.90492551],[993.54,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585388697,[[991.73,0.67493213],[991.62,0.17532104],[991.54,0.89969843],[991.41,5.95400188],[991.36,1.34954765]],[[993.37,0.90492551],[993.55,5.48069985],[993.57,0.17525438],[993.59,27.34344954],[994.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585390001,[[991.73,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.38,0.90492551],[993.55,4.13054865],[993.56,1.3501512],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585390600,[[991.73,0.67493213],[991.62,0.17532104],[991.56,0.89969843],[991.41,5.95400188],[991.38,1.34954765]],[[993.37,0.90492551],[993.55,5.48069985],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585390799,[[991.75,0.67493213],[991.62,0.17532104],[991.59,0.89969843],[991.43,1.34954765],[991.41,5.95400188]],[[993.32,0.90492551],[993.49,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585391299,[[991.77,0.67493213],[991.62,0.17532104],[991.61,0.89969843],[991.44,1.34954765],[991.41,5.95400188]],[[993.34,0.90492551],[993.5,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585391500,[[991.74,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.4,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,28.69360074],[997.85,10.85026612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585391795,[[991.74,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.4,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,28.69360074],[994.7,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585391999,[[991.74,0.67493213],[991.62,0.17532104],[991.55,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.4,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,28.69360074],[994.33,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585392299,[[991.75,0.67493213],[991.62,0.17532104],[991.56,0.89969843],[991.41,5.95400188],[991.37,1.34954765]],[[993.41,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585392999,[[991.73,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585393298,[[991.73,0.67493213],[991.62,0.17532104],[991.53,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585393595,[[991.73,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585394401,[[991.73,0.67493213],[991.62,0.17532104],[991.53,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585395300,[[991.73,0.67493213],[991.62,0.17532104],[991.53,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.65,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585395896,[[991.73,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.32,1.34954765]],[[993.45,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585396101,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[985.23,10.72690277]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,0.90492551],[993.86,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585396401,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[990.12,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,0.90492551],[993.86,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585397197,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[990.11,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,0.90492551],[993.86,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585397500,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[990.11,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.6,0.90492551],[993.85,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585397701,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[990.12,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,28.24837505],[993.85,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585398198,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765],[990.12,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,28.24837505],[993.85,1.3501512],[1063.6,25.72879787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585398600,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765],[990.12,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,28.24837505],[993.85,1.3501512],[994.88,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585399399,[[991.67,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,28.24837505],[993.85,1.3501512],[994.88,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585399601,[[991.67,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,28.24837505],[993.84,1.3501512],[994.88,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585400503,[[991.68,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,4.13054865],[993.57,0.17525438],[993.58,0.90492551],[993.59,27.34344954],[993.84,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585401003,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.15,1.34954765]],[[993.55,4.13054865],[993.57,0.17525438],[993.58,0.90492551],[993.59,27.34344954],[993.83,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585401204,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765],[989.63,3.14894452]],[[993.55,4.13054865],[993.56,0.90492551],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585401405,[[991.67,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.83,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585401807,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765],[938.17,21.90056301]],[[993.55,4.13054865],[993.56,0.90492551],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585402003,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765],[990.14,2.24924609]],[[993.55,4.13054865],[993.56,0.90492551],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585402306,[[991.67,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585402702,[[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585402703,[[991.68,0.67493213],[991.62,0.17532104],[991.43,0.89969843],[991.41,5.95400188],[991.18,1.34954765]],[[993.54,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.79,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585402906,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585403203,[[991.67,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.16,1.34954765],[990.13,2.24924609]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585404307,[[991.67,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585404508,[[991.68,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.8,1.3501512],[994.83,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585405109,[[991.68,0.67493213],[991.62,0.17532104],[991.42,0.89969843],[991.41,5.95400188],[991.16,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.83,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585405310,[[991.68,0.67493213],[991.62,0.17532104],[991.43,0.89969843],[991.41,5.95400188],[991.17,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.8,1.3501512],[994.83,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585405606,[[991.69,0.67493213],[991.62,0.17532104],[991.43,0.89969843],[991.41,5.95400188],[991.17,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585405810,[[991.69,0.67493213],[991.62,0.17532104],[991.43,0.89969843],[991.41,5.95400188],[991.18,1.34954765]],[[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585406109,[[991.73,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.3,1.34954765]],[[993.44,0.90492551],[993.55,5.03547416],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585406110,[[991.73,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.3,1.34954765]],[[993.44,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585406410,[[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.3,1.34954765]],[[993.44,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585406411,[[991.74,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.3,1.34954765]],[[993.44,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.65,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585406912,[[991.74,0.67493213],[991.62,0.17532104],[991.52,0.89969843],[991.41,5.95400188],[991.31,1.34954765]],[[993.43,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.65,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585407413,[[991.74,0.67493213],[991.62,0.17532104],[991.53,0.89969843],[991.41,5.95400188],[991.31,1.34954765]],[[993.42,0.90492551],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.64,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585407913,[[991.68,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.14,1.34954765],[990.45,2.24924609]],[[993.55,4.13054865],[993.57,1.08017989],[993.59,27.34344954],[993.85,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585408109,[[991.68,0.67493213],[991.62,0.17532104],[991.41,6.85370031],[991.14,1.34954765],[990.45,2.24924609]],[[993.55,4.13054865],[993.57,1.08017989],[993.59,27.34344954],[993.85,1.3501512],[994.93,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585408314,[[991.62,0.17532104],[991.41,6.85370031],[991.14,1.34954765],[990.45,2.24924609]],[[993.55,4.13054865],[993.57,1.08017989],[993.59,27.34344954],[993.85,1.3501512],[994.93,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585408514,[[991.62,0.17532104],[991.41,5.95400188],[991.14,1.34954765],[990.45,2.24924609]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.85,1.3501512],[994.93,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585408717,[[991.69,0.67299284],[991.62,0.17532104],[991.41,6.85132566],[991.14,1.34954765],[990.06,2.24924609]],[[993.55,4.13054865],[993.57,1.07423153],[993.59,27.34344954],[993.84,1.3501512],[994.93,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585408912,[[991.69,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.55,4.13054865],[993.56,0.89897715],[993.57,0.17525438],[993.59,27.34344954],[993.83,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585409116,[[991.69,0.67299284],[991.62,0.17532104],[991.41,6.85132566],[991.14,1.34954765],[990.05,2.24924609]],[[993.55,4.13054865],[993.57,1.07423153],[993.59,27.34344954],[993.84,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585409416,[[991.69,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.14,1.34954765]],[[993.55,4.13054865],[993.56,0.89897715],[993.57,0.17525438],[993.59,27.34344954],[993.83,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585410612,[[991.69,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.55,5.0295258],[993.57,0.17525438],[993.59,27.34344954],[993.82,1.3501512],[994.91,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585411014,[[991.7,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.55,5.0295258],[993.57,0.17525438],[993.59,27.34344954],[993.82,1.3501512],[994.91,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585411214,[[991.69,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.55,5.0295258],[993.57,0.17525438],[993.59,27.34344954],[993.82,1.3501512],[994.92,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585411416,[[991.7,0.67299284],[991.62,0.17532104],[991.42,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.54,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585411717,[[991.7,0.67299284],[991.62,0.17532104],[991.43,0.89732378],[991.41,5.95400188],[991.15,1.34954765]],[[993.54,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.81,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585412418,[[991.71,0.67299284],[991.62,0.17532104],[991.43,0.89732378],[991.41,5.95400188],[991.16,1.34954765]],[[993.53,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.8,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585412818,[[991.71,0.67299284],[991.62,0.17532104],[991.44,0.89732378],[991.41,5.95400188],[991.17,1.34954765]],[[993.52,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.79,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585413316,[[991.71,0.67299284],[991.62,0.17532104],[991.44,0.89732378],[991.41,5.95400188],[991.17,1.34954765]],[[993.52,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.78,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585413618,[[991.62,0.17532104],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585413619,[[991.73,0.67299284],[991.62,0.17532104],[991.47,0.89732378],[991.41,5.95400188],[991.21,1.34954765]],[[993.47,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.73,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585414420,[[991.73,0.67299284],[991.62,0.17532104],[991.48,0.89732378],[991.41,5.95400188],[991.22,1.34954765]],[[993.46,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585415215,[[991.73,0.67299284],[991.62,0.17532104],[991.49,0.89732378],[991.41,5.95400188],[991.22,1.34954765]],[[993.48,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585415423,[[991.76,0.67299284],[991.62,0.17532104],[991.5,0.89732378],[991.41,5.95400188],[991.24,1.34954765]],[[993.46,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585415721,[[991.77,0.67299284],[991.62,0.17532104],[991.51,0.89732378],[991.41,5.95400188],[991.25,28.08566914]],[[993.47,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.73,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585415922,[[991.76,0.67299284],[991.62,0.17532104],[991.5,0.89732378],[991.41,5.95400188],[991.25,28.08566914]],[[993.46,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.72,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585416419,[[991.76,0.67299284],[991.62,0.17532104],[991.51,0.89732378],[991.41,5.95400188],[991.25,28.08566914]],[[993.43,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.69,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585416623,[[991.77,0.67299284],[991.62,0.17532104],[991.51,0.89732378],[991.41,5.95400188],[991.26,1.34954765]],[[993.43,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.69,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585416923,[[991.76,0.67299284],[991.62,0.17532104],[991.51,0.89732378],[991.41,5.95400188],[991.25,28.08566914]],[[993.44,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.7,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585417522,[[991.77,0.67299284],[991.62,0.17532104],[991.51,0.89732378],[991.41,5.95400188],[991.25,28.08566914]],[[993.43,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.68,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585417722,[[991.82,0.67299284],[991.62,0.17532104],[991.6,0.89732378],[991.41,5.95400188],[991.39,1.34954765]],[[993.31,0.89897715],[993.53,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585418323,[[991.83,0.67299284],[991.62,0.17532104],[991.61,0.89732378],[991.41,5.95400188],[991.4,1.34954765]],[[993.29,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585418822,[[991.83,0.67299284],[991.62,0.17532104],[991.61,0.89732378],[991.41,7.30354953]],[[993.29,0.89897715],[993.49,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585419023,[[991.83,0.67299284],[991.62,1.07264482],[991.41,7.30354953]],[[993.28,0.89897715],[993.49,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585419223,[[991.83,0.67299284],[991.62,1.07264482],[991.41,7.30354953],[990.57,2.24924609]],[[993.28,0.89897715],[993.49,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585419419,[[991.62,1.07264482],[991.41,7.30354953],[990.57,2.24924609]],[[993.28,0.89897715],[993.49,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585419420,[[991.84,0.67299284],[991.63,0.89732378],[991.62,0.17532104],[991.43,1.34954765],[991.41,5.95400188]],[[993.26,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585420020,[[991.84,0.67299284],[991.63,0.89732378],[991.62,0.17532104],[991.42,1.34954765],[991.41,5.95400188]],[[993.26,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585421022,[[991.86,0.67299284],[991.66,0.89732378],[991.62,0.17532104],[991.46,1.34954765],[991.41,5.95400188]],[[993.23,0.89897715],[993.43,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585421220,[[991.83,0.67299284],[991.62,0.17532104],[991.61,0.89732378],[991.41,5.95400188],[991.39,1.34954765]],[[993.29,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585421420,[[991.82,0.67299284],[991.62,0.17532104],[991.6,0.89732378],[991.41,5.95400188],[991.38,1.34954765]],[[993.24,0.89897715],[993.46,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585422326,[[991.83,0.67299284],[991.62,0.17532104],[991.61,0.89732378],[991.41,5.95400188],[991.39,1.34954765]],[[993.22,0.89897715],[993.44,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585423324,[[991.83,0.67299284],[991.62,0.17532104],[991.61,0.89732378],[991.41,5.95400188],[991.4,1.34954765]],[[993.21,0.89897715],[993.43,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585423527,[[991.85,0.67299284],[991.63,0.89732378],[991.62,0.17532104],[991.41,7.30354953]],[[993.19,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585423723,[[991.85,0.67299284],[991.64,0.89732378],[991.62,0.17532104],[991.42,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585424328,[[991.88,0.67299284],[991.66,0.89732378],[991.62,0.17532104],[991.44,1.34954765],[991.41,5.95400188]],[[993.17,0.89897715],[993.39,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585424830,[[991.87,0.67299284],[991.65,0.89732378],[991.62,0.17532104],[991.42,1.34954765],[991.41,5.95400188]],[[993.18,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585425130,[[991.88,0.67299284],[991.65,0.89732378],[991.62,0.17532104],[991.42,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585425327,[[991.88,0.67299284],[991.66,0.89732378],[991.62,0.17532104],[991.42,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585425526,[[991.89,0.67299284],[991.66,0.89732378],[991.62,0.17532104],[991.44,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585425730,[[991.89,0.67299284],[991.67,0.89732378],[991.62,0.17532104],[991.44,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585426327,[[991.89,0.67299284],[991.67,0.89732378],[991.62,0.17532104],[991.45,1.34954765],[991.41,5.95400188]],[[993.19,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585426526,[[991.9,0.67299284],[991.67,0.89732378],[991.62,0.17532104],[991.45,1.34954765],[991.41,5.95400188]],[[993.18,0.89897715],[993.4,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585426725,[[991.9,0.67299284],[991.62,0.17532104],[991.45,1.34954765],[991.41,5.95400188]],[[993.18,0.89897715],[993.4,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585426726,[[991.9,0.67299284],[991.68,0.89732378],[991.62,0.17532104],[991.46,1.34954765],[991.41,5.95400188]],[[993.17,0.89897715],[993.39,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585427434,[[991.91,0.67299284],[991.69,0.89732378],[991.62,0.17532104],[991.47,1.34954765],[991.41,5.95400188]],[[993.16,0.89897715],[993.38,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585427928,[[991.91,0.67299284],[991.69,0.89732378],[991.62,0.17532104],[991.47,1.34954765],[991.41,5.95400188]],[[993.15,0.89897715],[993.37,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585428129,[[991.9,0.67299284],[991.68,0.89732378],[991.62,0.17532104],[991.46,1.34954765],[991.41,5.95400188]],[[993.15,0.89897715],[993.37,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585428328,[[991.9,0.67299284],[991.68,0.89732378],[991.62,0.17532104],[991.46,1.34954765],[991.41,5.95400188]],[[993.13,0.89897715],[993.35,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585428534,[[991.91,0.67299284],[991.69,0.89732378],[991.62,0.17532104],[991.47,1.34954765],[991.41,5.95400188]],[[993.14,0.89897715],[993.36,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585429330,[[991.92,0.67299284],[991.7,0.89732378],[991.62,0.17532104],[991.48,1.34954765],[991.41,5.95400188]],[[993.13,0.89897715],[993.35,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585430331,[[991.93,0.67299284],[991.71,0.89732378],[991.62,0.17532104],[991.49,1.34954765],[991.41,5.95400188]],[[993.12,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585431138,[[991.62,0.17532104],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585431139,[[991.97,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585431339,[[991.97,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.6,1.34954765],[991.41,5.95400188]],[[993.04,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585431533,[[991.97,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585431733,[[991.97,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.6,1.34954765],[991.41,5.95400188]],[[993.02,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585432237,[[991.62,0.17532104],[991.41,5.95400188]],[[993.02,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585432238,[[991.98,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.04,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585432437,[[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.04,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585432438,[[991.99,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.22,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585432639,[[991.98,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585433439,[[991.98,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585434240,[[991.98,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.02,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585434437,[[991.99,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.02,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585434650,[[991.62,0.17532104],[991.41,5.95400188]],[[993.02,0.89897715],[993.21,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585434651,[[992.01,0.67299284],[991.84,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.97,0.89897715],[993.13,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585435053,[[992.01,0.67299284],[991.85,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.96,0.89897715],[993.12,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585435453,[[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.96,0.89897715],[993.12,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585435454,[[992.02,0.67299284],[991.86,0.89732378],[991.7,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.11,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585436153,[[992.02,0.67299284],[991.86,0.89732378],[991.7,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.96,0.89897715],[993.12,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585436353,[[992.03,0.67299284],[991.87,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.11,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585437554,[[992.04,0.67299284],[991.88,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.11,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585438451,[[992.04,0.67299284],[991.88,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.94,0.89897715],[993.1,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585438755,[[992.05,0.67299284],[991.88,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.94,0.89897715],[993.1,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585439253,[[992.05,0.67299284],[991.89,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.94,0.89897715],[993.1,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585439456,[[992.05,0.67299284],[991.89,0.89732378],[991.73,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.93,0.89897715],[993.09,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585439656,[[992.05,0.67299284],[991.89,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.92,0.89897715],[993.08,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585439855,[[992.03,0.67299284],[991.87,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.91,0.89897715],[993.07,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585440455,[[992.04,0.67299284],[991.88,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.9,0.89897715],[993.06,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585440956,[[992.03,0.67299284],[991.86,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.93,0.89897715],[993.1,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585441449,[[992.04,0.67299284],[991.87,0.89732378],[991.7,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.92,0.89897715],[993.09,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585441953,[[992.03,0.67299284],[991.86,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.93,0.89897715],[993.11,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585442356,[[992.04,0.67299284],[991.87,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.92,0.89897715],[993.1,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585442750,[[992.08,0.67299284],[991.9,0.89732378],[991.73,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.96,0.89897715],[993.13,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585443055,[[992.07,0.67299284],[991.9,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.13,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585443554,[[992.08,0.67299284],[991.9,0.89732378],[991.73,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.93,0.89897715],[993.11,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585443751,[[992.01,0.67299284],[991.77,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.11,0.89897715],[993.36,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585444356,[[992.03,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.54,1.34954765],[991.41,5.95400188]],[[993.1,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585445456,[[992.05,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.56,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.32,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585446257,[[991.62,0.17532104],[991.41,5.95400188]],[[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585446258,[[992.03,0.67299284],[991.76,0.89732378],[991.62,0.17532104],[991.5,1.34954765],[991.41,5.95400188]],[[993.13,0.89897715],[993.39,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585446454,[[992.05,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.1,0.89897715],[993.37,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585446859,[[992.05,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.1,0.89897715],[993.36,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585447359,[[992.06,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.09,0.89897715],[993.35,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585448253,[[992.06,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.09,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585448459,[[992.04,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.07,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585448658,[[992.05,0.67299284],[991.78,0.89732378],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585449460,[[992.05,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.52,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585449960,[[992.05,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.09,0.89897715],[993.35,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585450458,[[992.04,0.67299284],[991.77,0.89732378],[991.62,0.17532104],[991.49,1.34954765],[991.41,5.95400188]],[[993.12,0.89897715],[993.39,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585452558,[[992.04,0.67299284],[991.76,0.89732378],[991.62,0.17532104],[991.48,1.34954765],[991.41,5.95400188]],[[993.13,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585453561,[[992.06,0.67299284],[991.79,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585454068,[[992.06,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.53,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585454366,[[992.06,0.67299284],[991.8,0.89732378],[991.62,0.17532104],[991.54,1.34954765],[991.41,5.95400188]],[[993.08,0.89897715],[993.34,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585456067,[[992.07,0.67299284],[991.83,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.04,0.89897715],[993.28,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585456966,[[992.08,0.67299284],[991.83,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.04,0.89897715],[993.28,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585457663,[[992.08,0.67299284],[991.83,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.28,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585459668,[[992.07,0.67299284],[991.83,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.28,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585459867,[[992.08,0.67299284],[991.84,0.89732378],[991.62,0.17532104],[991.6,1.34954765],[991.41,5.95400188]],[[993.03,0.89897715],[993.27,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585460369,[[992.1,0.67299284],[991.89,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.97,0.89897715],[993.18,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585461168,[[992.11,0.67299284],[991.9,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.17,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585461366,[[992.11,0.67299284],[991.9,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.95,0.89897715],[993.16,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585462266,[[992.14,0.67299284],[991.95,0.89732378],[991.77,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.88,0.89897715],[993.06,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585462867,[[992.14,0.67299284],[991.96,0.89732378],[991.78,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.88,0.89897715],[993.06,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585463064,[[992.15,0.67299284],[991.97,0.89732378],[991.78,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.89,0.89897715],[993.07,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585465173,[[992.15,0.67299284],[991.98,0.89732378],[991.8,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[992.87,0.89897715],[993.05,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585465970,[[992.08,0.67299284],[991.84,0.89732378],[991.62,0.17532104],[991.59,1.34954765],[991.41,5.95400188]],[[993.05,0.89897715],[993.29,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585466174,[[992.19,0.67299284],[991.95,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.16,0.89897715],[993.4,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585466470,[[992.18,0.67299284],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.18,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585467375,[[992.17,0.67299284],[991.93,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.18,0.89897715],[993.43,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585468371,[[992.16,0.67299284],[991.92,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.2,0.89897715],[993.44,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585469171,[[992.16,0.67299284],[991.91,0.89732378],[991.66,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.2,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585469371,[[992.16,0.67299284],[991.91,0.89732378],[991.66,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.21,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585469670,[[992.16,0.67299284],[991.91,0.89732378],[991.66,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.2,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585470074,[[992.16,0.67299284],[991.91,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.2,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585470471,[[992.16,0.67299284],[991.92,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.22,0.89897715],[993.46,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585471273,[[992.16,0.67299284],[991.91,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.22,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585471474,[[992.16,0.67299284],[991.91,0.89732378],[991.66,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.22,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585472077,[[992.15,0.67299284],[991.91,0.89732378],[991.66,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.23,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585472278,[[992.14,0.67299284],[991.88,0.89732378],[991.63,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.25,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585472577,[[992.14,0.67299284],[991.89,0.89732378],[991.63,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.27,0.89897715],[993.52,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585473278,[[992.14,0.67299284],[991.88,0.89732378],[991.63,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.27,0.89897715],[993.53,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585473475,[[992.14,0.67299284],[991.88,0.89732378],[991.62,1.52486869],[991.41,5.95400188],[990.59,2.24924609]],[[993.27,0.89897715],[993.53,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585473979,[[992.14,0.67299284],[991.88,0.89732378],[991.62,1.52486869],[991.41,5.95400188],[990.58,2.24924609]],[[993.28,0.89897715],[993.54,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585474280,[[992.13,0.67299284],[991.87,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.28,0.89897715],[993.54,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585475381,[[992.13,0.67299284],[991.87,0.89732378],[991.62,0.17532104],[991.61,1.34954765],[991.41,5.95400188]],[[993.29,0.89897715],[993.55,5.48069985],[993.57,0.17525438],[993.59,27.34344954],[998.47,9.04188844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585475881,[[991.62,0.17532104],[991.41,5.95400188]],[[993.55,5.48069985],[993.57,0.17525438],[993.59,27.34344954],[998.47,9.04188844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585475882,[[992.16,0.67299284],[991.92,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.23,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585476282,[[992.15,0.67299284],[991.91,0.89732378],[991.68,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.23,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585477482,[[992.15,0.67299284],[991.91,0.89732378],[991.67,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.23,0.89897715],[993.47,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585478178,[[992.16,0.67299284],[991.92,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.22,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585478383,[[992.15,0.67299284],[991.92,0.89732378],[991.69,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.22,0.89897715],[993.45,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585479083,[[992.16,0.67299284],[991.93,0.89732378],[991.7,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.21,0.89897715],[993.44,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585479283,[[992.16,0.67299284],[991.94,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[991.41,5.95400188]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585479485,[[992.16,0.67299284],[991.94,0.89732378],[991.71,1.34954765],[991.62,0.17532104]],[[993.2,0.89897715],[993.43,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585479683,[[992.16,0.67299284],[991.94,0.89732378],[991.71,1.34954765],[991.62,0.17532104]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585479885,[[992.16,0.67299284],[991.94,0.89732378],[991.72,1.34954765],[991.62,0.17532104]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585480086,[[992.16,0.67299284],[991.94,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[990.38,3.14894452]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585480287,[[992.16,6.7155066],[991.94,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[990.83,2.24924609]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585481387,[[992.16,6.7155066],[991.94,0.89732378],[991.71,1.34954765],[991.62,0.17532104],[990.82,2.24924609]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585481984,[[992.16,6.7155066],[991.94,0.89732378],[991.62,0.17532104],[990.82,2.24924609]],[[993.2,0.89897715],[993.42,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585481985,[[992.16,6.7155066],[991.94,0.89732378],[991.72,1.34954765],[991.62,0.17532104],[990.84,2.24924609]],[[993.19,0.89897715],[993.41,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585482184,[[992.18,0.67299284],[992.16,6.04251376],[991.97,0.89732378],[991.76,1.34954765],[991.62,0.17532104]],[[993.18,0.89897715],[993.4,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585482382,[[992.21,0.67299284],[992.16,6.04251376],[991.96,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,5.48069985],[993.57,0.17525438],[993.59,27.34344954],[994.57,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585482582,[[992.21,0.67299284],[992.16,6.04251376],[991.96,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.63,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585483286,[[992.2,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.64,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585483887,[[992.21,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.59,27.34344954],[993.63,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585484484,[[992.2,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585484683,[[992.2,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.63,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585484884,[[992.2,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.38,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.63,1.3501512],[994.64,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585485289,[[992.2,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.64,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585485483,[[992.2,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585486386,[[992.19,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585487282,[[992.19,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104]],[[993.55,4.13054865],[993.57,0.17525438],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585487283,[[992.19,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.4,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.65,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585488295,[[992.19,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.65,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585488588,[[992.19,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.63,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585489290,[[992.18,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.63,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585489487,[[992.18,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.39,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585490285,[[992.18,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104]],[[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585490286,[[992.18,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.4,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.64,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585491089,[[992.17,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.67,1.34954765],[991.62,0.17532104]],[[993.41,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.67,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585491389,[[992.17,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.66,1.34954765],[991.62,0.17532104]],[[993.41,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.67,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585491588,[[992.19,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.44,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.69,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585492089,[[992.2,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.71,1.34954765],[991.62,0.17532104]],[[993.42,0.89897715],[993.55,4.13054865],[993.57,0.17525438],[993.67,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585492289,[[992.25,0.67299284],[992.16,6.04251376],[992.05,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.3,0.89897715],[993.5,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585494086,[[992.24,0.67299284],[992.16,6.04251376],[992.04,0.89732378],[991.62,0.17532104]],[[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585494087,[[992.24,0.67299284],[992.16,6.04251376],[992.04,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.31,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495089,[[992.26,0.67299284],[992.16,6.04251376],[992.07,0.89732378],[991.87,1.34954765],[991.62,0.17532104]],[[993.31,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495292,[[992.26,0.67299284],[992.16,6.04251376],[992.06,0.89732378],[991.87,1.34954765],[991.62,0.17532104]],[[993.31,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495492,[[992.16,6.04251376],[991.87,1.34954765],[991.62,0.17532104]],[[993.31,0.89897715],[993.51,1.3501512],[993.55,4.13054865],[993.57,0.17525438],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495493,[[992.38,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.95,1.34954765],[991.62,0.17532104]],[[993.5,0.89897715],[993.55,4.13054865],[993.71,1.3501512],[994.25,27.9414249],[994.56,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495692,[[992.39,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.62,0.17532104]],[[993.5,0.89897715],[993.55,4.13054865],[994.25,27.9414249],[994.56,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585495693,[[992.39,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.96,1.34954765],[991.62,0.17532104]],[[993.5,0.89897715],[993.55,4.13054865],[993.72,1.3501512],[993.82,0.17523276],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585496294,[[992.39,0.67299284],[992.16,6.93983754],[991.94,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.56,0.89897715],[993.78,1.3501512],[993.82,0.17523276],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585496593,[[992.44,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.62,0.89897715],[993.82,0.17523276],[993.84,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585496794,[[992.44,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.62,0.89897715],[993.84,1.3501512],[994.25,27.9414249],[1018.1,12.00677233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585496990,[[992.44,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.62,0.89897715],[993.84,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585497392,[[992.45,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.66,0.89897715],[993.88,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585497692,[[992.44,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[992.02,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.62,0.89897715],[993.83,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585498295,[[992.43,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.64,0.89897715],[993.85,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585499192,[[992.43,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.01,1.34954765],[991.62,0.17532104]],[[993.55,4.13054865],[993.63,0.89897715],[993.84,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585499394,[[992.39,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.62,0.89897715],[993.83,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585499793,[[992.18,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.62,0.89897715],[993.83,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585499794,[[992.4,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.62,0.89897715],[993.83,1.3501512],[993.9,0.17520938],[994.25,27.9414249],[994.68,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585499994,[[992.42,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[992.03,1.34954765],[991.62,0.17532104]],[[993.57,0.89897715],[993.76,1.3501512],[993.9,0.17520938],[994.25,27.9414249],[994.68,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585500195,[[992.42,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[992.04,1.34954765],[991.62,0.17532104]],[[993.57,0.89897715],[993.76,1.3501512],[993.9,0.17520938],[994.25,27.9414249],[994.68,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585500394,[[992.41,0.67299284],[992.22,0.89732378],[992.16,6.04251376],[992.03,1.34954765],[991.62,0.17532104]],[[993.58,0.89897715],[993.77,1.3501512],[993.9,0.17520938],[994.25,27.9414249],[994.53,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585500695,[[992.39,0.67299284],[992.21,0.89732378],[992.16,6.04251376],[992.03,1.34954765],[991.62,0.17532104]],[[993.53,0.89897715],[993.72,1.3501512],[993.9,0.17520938],[994.25,27.9414249],[994.53,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585500993,[[992.39,0.67299284],[992.21,0.89732378],[992.16,6.04251376],[992.03,1.34954765],[991.62,0.17532104]],[[993.53,0.89897715],[993.58,4.1637109],[993.72,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585501390,[[992.39,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[992.02,1.34954765],[991.62,0.17532104]],[[993.54,0.89897715],[993.58,4.1637109],[993.72,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585502295,[[992.38,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[992.01,1.34954765],[991.62,0.17532104]],[[993.55,0.89897715],[993.58,4.1637109],[993.73,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585503393,[[992.37,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,0.89897715],[993.58,4.1637109],[993.74,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585503598,[[992.36,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.55,0.89897715],[993.58,4.1637109],[993.73,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585503898,[[992.35,0.67299284],[992.16,6.93983754],[991.98,1.34954765],[991.62,0.17532104],[991.24,2.24924609]],[[993.53,0.89897715],[993.58,4.1637109],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585503899,[[992.35,0.67299284],[992.16,6.93983754],[991.98,1.34954765],[991.62,0.17532104],[991.24,2.24924609]],[[993.53,0.89897715],[993.58,4.1637109],[993.72,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585504097,[[992.35,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.98,1.34954765],[991.62,0.17532104]],[[993.53,0.89897715],[993.58,4.1637109],[993.71,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585504397,[[992.34,0.67299284],[992.16,6.93983754],[991.98,1.34954765],[991.62,0.17532104]],[[993.53,0.89897715],[993.58,4.1637109],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585504398,[[992.34,0.67299284],[992.16,6.93983754],[991.98,1.34954765],[991.62,0.17532104],[990.88,3.14894452]],[[993.53,0.89897715],[993.58,4.1637109],[993.72,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585505294,[[992.35,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.99,1.34954765],[991.62,0.17532104]],[[993.52,0.89897715],[993.58,4.1637109],[993.7,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585505698,[[992.35,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[992.0,1.34954765],[991.62,0.17532104]],[[993.52,0.89897715],[993.58,4.1637109],[993.69,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585506298,[[992.35,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.99,1.34954765],[991.62,0.17532104]],[[993.52,0.89897715],[993.58,4.1637109],[993.7,1.3501512],[993.9,0.17520938],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585507104,[[992.22,0.67299284],[992.16,6.04251376],[991.91,0.89732378],[991.62,0.17532104],[991.6,1.34954765]],[[993.58,4.1637109],[993.89,0.89897715],[994.2,1.3501512],[994.25,27.9414249],[995.43,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585507298,[[992.34,0.67299284],[992.16,6.04251376],[992.03,0.89732378],[991.72,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.02,0.89897715],[994.25,27.9414249],[994.33,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585507703,[[992.35,0.67299284],[992.16,6.04251376],[992.04,0.89732378],[991.73,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.03,0.89897715],[994.25,27.9414249],[994.34,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585508312,[[992.34,0.67299284],[992.16,6.04251376],[992.03,0.89732378],[991.72,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.04,0.89897715],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585509300,[[992.33,0.67299284],[992.16,6.04251376],[992.02,0.89732378],[991.72,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.05,0.89897715],[994.25,27.9414249],[994.36,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585509700,[[992.32,0.67299284],[992.16,6.04251376],[992.01,0.89732378],[991.71,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.04,0.89897715],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585510303,[[992.32,0.67299284],[992.16,6.04251376],[992.01,0.89732378],[991.7,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.05,0.89897715],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585510499,[[992.31,0.67299284],[992.16,6.04251376],[991.99,0.89732378],[991.67,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.07,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585510899,[[992.3,0.67299284],[992.16,6.04251376],[991.99,0.89732378],[991.67,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585511300,[[992.3,0.67299284],[992.16,6.04251376],[991.98,0.89732378],[991.66,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585512305,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585512306,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.43,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585512505,[[992.33,0.67299284],[992.16,6.04251376],[992.01,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.12,0.89897715],[994.25,27.9414249],[994.44,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585513403,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.12,0.89897715],[994.25,27.9414249],[994.44,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585514305,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.13,0.89897715],[994.25,27.9414249],[994.45,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585515205,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.14,0.89897715],[994.25,27.9414249],[994.46,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585515407,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.13,0.89897715],[994.25,27.9414249],[994.45,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585516306,[[992.32,0.67299284],[992.16,6.04251376],[992.0,0.89732378],[991.68,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.14,0.89897715],[994.25,27.9414249],[994.46,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585516607,[[992.35,0.67299284],[992.16,6.04251376],[992.05,0.89732378],[991.76,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.07,0.89897715],[994.25,27.9414249],[994.36,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585516803,[[992.36,0.67299284],[992.16,6.04251376],[992.09,0.89732378],[991.81,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.02,0.89897715],[994.25,27.9414249],[994.3,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585517108,[[992.4,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.9,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.95,0.89897715],[993.97,0.1752063],[994.19,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585517307,[[992.39,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.9,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.95,0.89897715],[993.97,0.1752063],[994.2,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585517902,[[992.39,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,1.07418345],[994.22,1.3501512],[994.25,27.9414249],[995.74,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585518206,[[992.38,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,1.07418345],[994.25,27.9414249],[995.74,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585518207,[[992.38,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,1.07418345],[994.23,1.3501512],[994.25,27.9414249],[995.24,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585518407,[[992.39,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,1.07418345],[994.22,1.3501512],[994.25,27.9414249],[995.24,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585519208,[[992.39,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,1.07418345],[994.22,1.3501512],[994.25,27.9414249],[995.24,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585519407,[[992.4,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.9,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[993.98,0.89897715],[994.23,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585520409,[[992.42,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[991.96,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.93,0.89897715],[993.97,0.1752063],[994.16,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585520610,[[992.43,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.92,0.89897715],[993.97,0.1752063],[994.16,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585520909,[[992.43,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.92,0.89897715],[993.97,0.1752063],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585520910,[[992.43,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.92,0.89897715],[993.97,0.1752063],[994.15,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585522904,[[992.48,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[991.99,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.02,0.89897715],[994.25,27.9414249],[994.26,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585524710,[[992.4,0.67299284],[992.16,6.04251376],[992.12,0.89732378],[991.83,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585525209,[[992.41,0.67299284],[992.16,6.04251376],[992.12,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585525412,[[992.41,0.67299284],[992.16,6.04251376],[992.12,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585525707,[[992.42,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585526412,[[992.41,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585527008,[[992.42,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.84,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585527713,[[992.42,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585529114,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585529310,[[992.42,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.4,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585529508,[[992.42,0.67299284],[992.16,6.04251376],[992.13,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585530013,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585530411,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585530412,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585531208,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.11,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585531408,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.86,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585532314,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.86,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.38,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585532514,[[992.42,0.67299284],[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585532817,[[992.16,6.04251376],[992.14,0.89732378],[991.85,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.1,0.89897715],[994.25,27.9414249],[994.39,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585532818,[[992.43,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.87,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.36,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585533410,[[992.43,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.36,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585534413,[[992.43,0.67299284],[992.16,6.04251376],[992.15,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585534609,[[992.16,6.04251376],[992.15,0.89732378],[991.88,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.97,0.1752063],[994.08,0.89897715],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585534610,[[992.48,0.67299284],[992.24,0.89732378],[992.16,6.04251376],[992.01,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.96,0.89897715],[993.97,0.1752063],[994.2,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585535209,[[992.48,0.67299284],[992.25,0.89732378],[992.16,6.04251376],[992.01,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.96,0.89897715],[993.97,0.1752063],[994.19,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585535412,[[992.48,0.67299284],[992.25,0.89732378],[992.16,6.04251376],[992.02,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.95,0.89897715],[993.97,0.1752063],[994.19,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585535818,[[992.51,0.67299284],[992.31,0.89732378],[992.16,6.04251376],[992.1,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.88,0.89897715],[993.97,0.1752063],[994.09,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585536313,[[992.52,0.67299284],[992.31,0.89732378],[992.16,6.04251376],[992.1,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.88,0.89897715],[993.97,0.1752063],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585536314,[[992.52,0.67299284],[992.31,0.89732378],[992.16,6.04251376],[992.1,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.88,0.89897715],[993.97,0.1752063],[994.08,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585537017,[[992.5,0.67299284],[992.28,0.89732378],[992.16,6.04251376],[992.06,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[993.92,0.89897715],[994.14,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585537312,[[992.51,0.67299284],[992.24,0.89732378],[992.16,6.04251376],[991.97,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[994.09,0.89897715],[994.12,0.17518292],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585538318,[[992.51,0.67299284],[992.24,0.89732378],[992.16,6.04251376],[991.98,1.34954765],[991.62,0.17532104]],[[993.58,4.1637109],[994.08,0.89897715],[994.12,0.17518292],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585538512,[[992.32,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.62,0.17532104],[991.56,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.32,0.89897715],[994.7,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585539311,[[992.33,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.62,0.17532104],[991.57,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.31,0.89897715],[994.69,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585541216,[[992.32,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.62,0.17532104],[991.55,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.31,0.89897715],[994.69,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585541417,[[992.3,0.67299284],[992.16,6.04251376],[991.62,0.17532104]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585541418,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.28,0.89897715],[994.66,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585541817,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.27,0.89897715],[994.65,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585542413,[[992.31,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104],[991.55,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.26,0.89897715],[994.64,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585543220,[[992.31,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104],[991.55,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.27,0.89897715],[994.65,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585543420,[[992.31,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[994.64,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585543623,[[992.31,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.26,0.89897715],[994.64,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585543820,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[994.63,1.3501512],[1000.5,10.85026612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585544021,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[994.63,1.3501512],[996.93,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585544317,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[994.63,1.3501512],[996.93,3.1503528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585544520,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.24,0.89897715],[994.25,27.9414249],[994.63,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545021,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[994.63,1.3501512],[996.17,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545317,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,28.84040205],[996.17,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545318,[[992.3,0.67299284],[992.16,6.04251376],[991.92,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.23,0.89897715],[994.25,27.9414249],[994.62,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545521,[[992.34,0.67299284],[992.16,6.04251376],[991.93,0.89732378],[991.62,0.17532104],[991.52,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.38,0.89897715],[994.79,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545719,[[992.35,0.67299284],[992.16,6.04251376],[991.94,0.89732378],[991.62,0.17532104],[991.53,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.38,0.89897715],[994.8,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585545918,[[992.36,0.67299284],[992.16,6.04251376],[991.95,0.89732378],[991.62,0.17532104],[991.54,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.39,0.89897715],[994.8,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585546122,[[992.37,0.67299284],[992.16,6.04251376],[991.97,0.89732378],[991.62,0.17532104],[991.56,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.37,0.89897715],[994.78,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585546320,[[992.38,0.67299284],[992.16,6.04251376],[991.97,0.89732378],[991.62,0.17532104],[991.57,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.37,0.89897715],[994.77,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585547421,[[992.38,0.67299284],[992.16,6.04251376],[991.98,0.89732378],[991.62,0.17532104],[991.57,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.36,0.89897715],[994.77,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585547621,[[992.38,0.67299284],[992.16,6.04251376],[991.98,0.89732378],[991.62,0.17532104],[991.58,1.34954765]],[[993.58,4.1637109],[994.12,0.17518292],[994.25,27.9414249],[994.36,0.89897715],[994.77,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585547918,[[992.38,0.67299284],[992.16,6.04251376],[991.98,0.89732378],[991.62,0.17532104],[991.58,1.34954765]],[[994.12,0.17518292],[994.25,27.9414249],[994.36,0.89897715],[994.77,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585548121,[[992.43,0.67299284],[992.16,6.04251376],[992.06,0.89732378],[991.69,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.28,0.89897715],[994.65,1.3501512],[996.13,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585548318,[[992.6,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[991.85,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.49,0.89897715],[994.87,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585549218,[[992.23,0.89732378],[992.16,6.04251376],[991.85,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.49,0.89897715],[994.87,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585549219,[[992.61,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[991.85,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.48,0.89897715],[994.86,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585549424,[[992.23,0.89732378],[992.16,6.04251376],[991.85,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.86,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585549425,[[992.6,0.67299284],[992.23,0.89732378],[992.16,6.04251376],[991.85,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.49,0.89897715],[994.87,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585550018,[[992.54,0.67299284],[992.16,6.93983754],[991.78,1.34954765],[991.62,0.17532104],[990.27,2.24924609]],[[994.12,0.17518292],[994.25,27.9414249],[994.42,0.89897715],[994.8,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585550323,[[992.54,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.79,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.41,0.89897715],[994.79,1.3501512],[996.39,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585550519,[[992.54,0.67299284],[992.16,6.93983754],[991.78,1.34954765],[991.62,0.17532104],[989.52,3.14894452]],[[994.12,0.17518292],[994.25,27.9414249],[994.41,0.89897715],[994.79,1.3501512],[996.3,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585551425,[[992.55,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.79,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.41,0.89897715],[996.3,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585551426,[[992.55,0.67299284],[992.17,0.89732378],[992.16,6.04251376],[991.79,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.41,0.89897715],[994.78,1.3501512],[996.3,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585552228,[[992.56,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[991.8,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.4,0.89897715],[994.77,1.3501512],[996.3,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585552422,[[992.55,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[991.8,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.4,0.89897715],[994.78,1.3501512],[996.3,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585552726,[[992.55,0.67299284],[992.18,0.89732378],[992.16,6.04251376],[991.8,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.4,0.89897715],[994.77,1.3501512],[996.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585553322,[[992.57,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[991.81,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.39,0.89897715],[994.76,1.3501512],[996.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585553526,[[992.56,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[991.81,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.39,0.89897715],[994.77,1.3501512],[996.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585553929,[[992.56,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[991.81,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.39,0.89897715],[994.76,1.3501512],[996.28,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585554128,[[992.56,0.67299284],[992.19,0.89732378],[992.16,6.04251376],[991.81,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.39,0.89897715],[994.76,1.3501512],[996.27,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585554329,[[992.57,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.82,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.38,0.89897715],[994.75,1.3501512],[996.27,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585554628,[[992.57,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.82,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.38,0.89897715],[994.75,1.3501512],[996.26,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585555325,[[992.58,0.67299284],[992.21,0.89732378],[992.16,6.04251376],[991.83,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.36,0.89897715],[994.74,1.3501512],[996.26,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585555525,[[992.58,0.67299284],[992.21,0.89732378],[992.16,6.04251376],[991.83,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.37,0.89897715],[994.74,1.3501512],[996.26,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585555729,[[992.58,0.67299284],[992.21,0.89732378],[992.16,6.04251376],[991.83,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.37,0.89897715],[994.74,1.3501512],[996.25,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585557629,[[992.57,0.67299284],[992.2,0.89732378],[992.16,6.04251376],[991.82,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.25,27.9414249],[994.36,0.89897715],[994.74,1.3501512],[996.25,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585557831,[[992.64,0.67299284],[992.33,0.89732378],[992.16,6.04251376],[992.01,1.34954765],[991.62,0.17532104]],[[994.12,0.17518292],[994.2,0.89897715],[994.25,27.9414249],[994.51,1.3501512],[995.77,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585558232,[[992.16,6.04251376],[991.62,0.17532104]],[[994.12,0.17518292],[994.2,0.89897715],[994.25,27.9414249],[994.51,1.3501512],[995.77,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585558233,[[992.68,0.67299284],[992.41,0.89732378],[992.16,6.04251376],[992.13,1.34954765],[991.62,0.17532104]],[[994.09,0.89897715],[994.12,0.17518292],[994.25,27.9414249],[994.37,1.3501512],[995.77,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585558430,[[992.69,0.67299284],[992.42,0.89732378],[992.16,6.04251376],[992.15,1.34954765],[991.62,0.17532104]],[[994.08,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.25,27.9414249],[994.35,1.3501512]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585559031,[[992.72,0.67299284],[992.48,0.89732378],[992.24,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[994.0,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.24,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585559235,[[992.71,0.67299284],[992.47,0.89732378],[992.24,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.96,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.2,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585559435,[[992.71,0.67299284],[992.47,0.89732378],[992.23,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.96,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.2,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585559931,[[992.71,0.67299284],[992.48,0.89732378],[992.25,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.94,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.17,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585560735,[[992.72,0.67299284],[992.49,0.89732378],[992.26,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.94,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.17,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585561437,[[992.72,0.67299284],[992.26,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.94,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.17,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585561438,[[992.72,0.67299284],[992.5,0.89732378],[992.27,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.93,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.15,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585562436,[[992.73,0.67299284],[992.5,0.89732378],[992.28,1.34954765],[992.16,6.04251376],[991.62,0.17532104]],[[993.92,0.89897715],[994.09,5.17144705],[994.12,0.17518292],[994.15,1.3501512],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585562935,[[992.73,0.67299284],[992.5,0.89732378],[992.28,1.34954765],[992.16,6.04251376],[990.93,3.14894452]],[[993.92,0.89897715],[994.09,5.17144705],[994.15,1.3501512],[994.25,27.9414249],[996.2,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585563236,[[992.73,0.67299284],[992.51,0.89732378],[992.28,1.34954765],[992.16,6.04251376],[990.93,3.14894452]],[[993.92,0.89897715],[994.09,5.17144705],[994.14,1.3501512],[994.25,27.9414249],[996.2,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585563530,[[992.73,0.67299284],[992.51,0.89732378],[992.28,1.34954765],[992.16,6.04251376],[990.93,3.14894452]],[[993.92,0.89897715],[994.09,5.17144705],[994.15,1.3501512],[994.25,27.9414249],[996.2,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585563836,[[992.75,0.67299284],[992.54,0.89732378],[992.33,1.34954765],[992.16,6.04251376],[990.93,3.14894452]],[[993.88,0.89897715],[994.08,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[996.2,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585564132,[[992.75,0.67299284],[992.54,0.89732378],[992.33,1.34954765],[992.16,6.04251376],[991.08,3.14894452]],[[993.88,0.89897715],[994.08,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.92,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585564334,[[992.74,0.67299284],[992.52,0.89732378],[992.3,1.34954765],[992.16,6.04251376],[991.42,2.24924609]],[[993.9,0.89897715],[994.09,5.17144705],[994.12,1.3501512],[994.25,27.9414249],[994.92,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585564734,[[992.74,0.67299284],[992.52,0.89732378],[992.3,1.34954765],[992.16,6.04251376],[991.42,2.24924609]],[[993.9,0.89897715],[994.09,5.17144705],[994.12,1.3501512],[994.25,27.9414249],[995.0,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585565337,[[992.75,0.67299284],[992.53,0.89732378],[992.31,1.34954765],[992.16,6.04251376],[991.43,30.20667029]],[[993.89,0.89897715],[994.09,5.17144705],[994.11,1.3501512],[994.25,27.9414249],[995.0,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585566338,[[992.76,0.67299284],[992.54,0.89732378],[992.32,1.34954765],[992.16,6.04251376],[991.43,30.20667029]],[[993.89,0.89897715],[994.09,5.17144705],[994.11,1.3501512],[994.25,27.9414249],[995.0,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585566838,[[992.76,0.67299284],[992.53,0.89732378],[992.31,1.34954765],[992.16,6.04251376],[991.43,30.20667029]],[[993.89,0.89897715],[994.09,5.17144705],[994.11,1.3501512],[994.25,27.9414249],[994.99,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585567039,[[992.78,0.67299284],[992.58,0.89732378],[992.38,1.34954765],[992.16,6.04251376],[991.43,30.20667029]],[[993.83,0.89897715],[994.03,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.99,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585567333,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.6,2.24924609]],[[993.85,0.89897715],[994.05,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585567839,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.6,2.24924609]],[[993.85,0.89897715],[994.05,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.85,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585568439,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.6,2.24924609]],[[993.84,0.89897715],[994.04,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585569038,[[992.16,6.04251376]],[[994.09,5.17144705],[994.25,27.9414249],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585569039,[[992.81,0.67299284],[992.61,0.89732378],[992.42,1.34954765],[992.16,6.04251376],[991.64,2.24924609]],[[993.83,0.89897715],[994.03,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585569239,[[992.81,0.67299284],[992.62,0.89732378],[992.43,1.34954765],[992.16,6.04251376],[991.64,2.24924609]],[[993.82,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.84,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585569535,[[992.81,0.67299284],[992.62,0.89732378],[992.42,1.34954765],[992.16,6.04251376],[991.65,2.24924609]],[[993.83,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585570439,[[992.8,0.67299284],[992.61,0.89732378],[992.42,1.34954765],[992.16,6.04251376],[991.64,2.24924609]],[[993.82,0.89897715],[994.01,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585571135,[[992.8,0.67299284],[992.61,0.89732378],[992.42,1.34954765],[992.16,6.04251376],[991.64,2.24924609]],[[993.82,0.89897715],[994.01,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.78,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585572034,[[992.8,0.67299284],[992.61,0.89732378],[992.41,1.34954765],[992.16,6.04251376],[991.63,2.24924609]],[[993.82,0.89897715],[994.01,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.78,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585572538,[[992.8,0.67299284],[992.61,0.89732378],[992.41,1.34954765],[992.16,6.04251376],[991.63,2.24924609]],[[993.82,0.89897715],[994.01,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585573439,[[992.8,0.67299284],[992.61,0.89732378],[992.41,1.34954765],[992.16,6.04251376],[991.63,2.24924609]],[[993.81,0.89897715],[994.01,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585573639,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.61,2.24924609]],[[993.82,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585573839,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.61,2.24924609]],[[993.83,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.79,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585574037,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.61,2.24924609]],[[993.83,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585574038,[[992.8,0.67299284],[992.6,0.89732378],[992.4,1.34954765],[992.16,6.04251376],[991.61,2.24924609]],[[993.83,0.89897715],[994.02,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.82,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585574338,[[992.81,0.67299284],[992.63,0.89732378],[992.44,1.34954765],[992.16,6.04251376],[991.69,2.24924609]],[[993.79,0.89897715],[993.98,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.82,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585574838,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.7,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.72,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585575240,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.76,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585575437,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585576440,[[992.83,0.67299284],[992.66,0.89732378],[992.49,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585576642,[[992.83,0.67299284],[992.66,0.89732378],[992.49,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.92,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.61,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585576839,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.76,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.61,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585577244,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.63,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585577846,[[992.83,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585578347,[[992.83,0.67299284],[992.66,0.89732378],[992.49,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585578649,[[992.84,0.67299284],[992.66,0.89732378],[992.49,1.34954765],[992.16,6.04251376],[991.79,2.24924609]],[[993.75,0.89897715],[993.93,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585578848,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.81,2.24924609]],[[993.74,0.89897715],[993.92,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585579248,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.81,2.24924609]],[[993.74,0.89897715],[994.09,5.17144705],[994.25,27.9414249],[994.62,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585579249,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.81,2.24924609]],[[993.74,0.89897715],[993.91,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585579449,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.74,0.89897715],[993.91,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585581048,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.75,0.89897715],[993.92,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585581451,[[992.85,0.67299284],[992.69,0.89732378],[992.52,1.34954765],[992.16,6.04251376],[991.84,2.24924609]],[[993.74,0.89897715],[993.91,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585582046,[[992.86,0.67299284],[992.69,0.89732378],[992.53,1.34954765],[992.16,6.04251376],[991.86,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.56,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585582446,[[992.86,0.67299284],[992.69,0.89732378],[992.53,1.34954765],[992.16,6.04251376],[991.86,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.57,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585583449,[[992.87,0.67299284],[992.71,0.89732378],[992.54,1.34954765],[992.16,6.04251376],[991.86,2.24924609]],[[993.72,0.89897715],[993.88,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.52,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585583653,[[992.86,0.67299284],[992.7,0.89732378],[992.54,1.34954765],[992.16,6.04251376],[991.9,2.24924609]],[[993.72,0.89897715],[993.88,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.52,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585584761,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.9,2.24924609]],[[993.75,0.89897715],[993.92,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.52,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585585159,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.75,0.89897715],[993.92,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.61,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585586060,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.74,0.89897715],[993.91,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.6,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585586364,[[992.84,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.81,2.24924609]],[[993.74,0.89897715],[993.91,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.6,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585586561,[[992.85,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.81,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585586763,[[992.85,0.67299284],[992.67,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585588263,[[992.85,0.67299284],[992.68,0.89732378],[992.5,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.59,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585588767,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.58,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585589361,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.83,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.58,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585589963,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[992.16,6.04251376],[991.82,2.24924609]],[[993.73,0.89897715],[993.9,1.3501512],[994.09,5.17144705],[994.25,27.9414249],[994.58,2.250252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585590468,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[988.6,10.72690277]],[[993.73,0.89897715],[993.9,1.3501512],[994.58,2.250252],[998.49,12.65864381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585590764,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[988.6,10.72690277]],[[993.73,0.89897715],[993.9,1.3501512],[994.58,2.250252],[997.12,9.04188844],[998.49,12.65864381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585590963,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[988.6,10.72690277]],[[993.73,0.89897715],[993.9,1.3501512],[994.58,2.250252],[997.12,9.04188844],[997.8,10.85026612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585591465,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[991.49,3.14894452]],[[993.72,0.89897715],[993.89,1.3501512],[994.57,2.250252],[997.12,9.04188844],[997.8,10.85026612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585591767,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[991.49,3.14894452]],[[993.72,0.89897715],[993.89,1.3501512],[994.57,2.250252],[996.42,7.23351075],[997.12,9.04188844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585592364,[[992.85,0.67299284],[992.68,0.89732378],[992.51,1.34954765],[991.83,2.24924609],[991.49,3.14894452]],[[993.72,0.89897715],[993.89,1.3501512],[994.57,2.250252],[994.91,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585592665,[[992.84,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.83,2.24924609],[991.49,3.14894452]],[[993.75,0.89897715],[993.92,1.3501512],[994.57,2.250252],[994.91,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585592864,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.83,2.24924609],[991.49,3.14894452]],[[993.74,0.89897715],[993.92,1.3501512],[994.57,2.250252],[994.91,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585593065,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.77,2.24924609],[991.49,3.14894452]],[[993.74,0.89897715],[993.92,1.3501512],[994.64,2.250252],[994.91,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585593464,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.77,2.24924609],[991.41,3.14894452]],[[993.74,0.89897715],[993.92,1.3501512],[994.64,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585593668,[[992.85,0.67299284],[992.68,0.89732378],[992.5,1.34954765],[991.77,2.24924609],[991.41,3.14894452]],[[993.73,0.89897715],[993.91,1.3501512],[994.64,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585593868,[[992.83,0.67299284],[992.64,0.89732378],[992.45,1.34954765],[991.77,2.24924609],[991.41,3.14894452]],[[993.78,0.89897715],[993.97,1.3501512],[994.64,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585594064,[[992.83,0.67299284],[992.64,0.89732378],[992.45,1.34954765],[991.69,2.24924609],[991.41,3.14894452]],[[993.78,0.89897715],[993.97,1.3501512],[994.73,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585594268,[[992.83,0.67299284],[992.65,0.89732378],[992.45,1.34954765],[991.69,2.24924609],[991.41,3.14894452]],[[994.73,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585594269,[[992.83,0.67299284],[992.65,0.89732378],[992.45,1.34954765],[991.69,2.24924609],[991.41,3.14894452]],[[993.77,0.89897715],[993.96,1.3501512],[994.73,2.250252],[995.0,3.1503528],[995.44,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585594469,[[992.84,0.67299284],[992.65,0.89732378],[992.45,1.34954765],[991.69,2.24924609],[991.31,3.14894452]],[[993.77,0.89897715],[993.96,1.3501512],[994.73,2.250252],[995.11,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585594669,[[992.84,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.31,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.73,2.250252],[995.11,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585595066,[[992.84,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.31,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.67,2.250252],[995.11,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585595269,[[992.85,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.31,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.67,2.250252],[995.11,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585595471,[[992.85,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.38,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.67,2.250252],[995.03,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585595767,[[992.85,0.67299284],[992.66,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.38,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.66,2.250252],[995.03,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585596167,[[992.85,0.67299284],[992.67,0.89732378],[992.48,1.34954765],[991.75,2.24924609],[991.38,3.14894452]],[[993.75,0.89897715],[993.93,1.3501512],[994.66,2.250252],[995.03,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585596370,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.75,2.24924609],[991.38,3.14894452]],[[993.74,0.89897715],[993.93,1.3501512],[994.66,2.250252],[995.03,3.1503528],[995.7,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585596571,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.75,2.24924609],[991.39,3.14894452]],[[993.74,0.89897715],[993.93,1.3501512],[994.65,2.250252],[995.02,3.1503528],[995.59,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585596770,[[992.85,0.67299284],[992.67,0.89732378],[992.49,1.34954765],[991.76,2.24924609],[991.39,3.14894452]],[[993.74,0.89897715],[993.93,1.3501512],[994.65,2.250252],[995.02,3.1503528],[995.59,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585597872,[[992.84,0.67299284],[992.66,0.89732378],[992.47,1.34954765],[991.76,2.24924609],[991.39,3.14894452]],[[993.76,0.89897715],[993.95,1.3501512],[994.65,2.250252],[995.02,3.1503528],[995.59,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585598268,[[992.85,0.67299284],[992.66,0.89732378],[992.47,1.34954765],[991.72,2.24924609],[991.39,3.14894452]],[[993.76,0.89897715],[993.95,1.3501512],[994.7,2.250252],[995.02,3.1503528],[995.59,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585598672,[[992.85,0.67299284],[992.66,0.89732378],[992.47,1.34954765],[991.72,2.24924609],[991.34,3.14894452]],[[993.76,0.89897715],[993.95,1.3501512],[994.7,2.250252],[995.08,3.1503528],[995.66,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585599373,[[992.85,0.67299284],[992.66,0.89732378],[992.47,1.34954765],[991.72,2.24924609],[991.34,3.14894452]],[[993.76,0.89897715],[993.94,1.3501512],[994.7,2.250252],[995.08,3.1503528],[995.66,4.52282906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758585599674,[[992.85,0.67299284],[992.66,0.89732378],[992.47,1.34954765],[991.72,2.24924609],[991.34,3.14894452]],[[993.76,0.89897715],[993.94,1.3501512],[994.7,2.250252],[995.07,3.1503528],[995.66,4.52282906]]]