{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758412802503,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1038.4,4.2129308],[1037.0,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412802800,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1037.0,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412802801,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.2,2.28808872],[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412803005,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.1,2.28808872],[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412803202,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.0,0.53471478],[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412803401,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412803605,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.2,2.2881782],[1044.3,1.696],[1044.7,0.85439772],[1044.9,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412803906,[[1041.9,1.2638792],[1040.8,2.9490515],[1040.7,2.1064654],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.1,2.2881782],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412804103,[[1042.0,1.2638792],[1040.8,2.9490515],[1040.7,2.1064654],[1040.0,4.2129308],[1037.0,6.7406893]],[[1044.0,2.2881782],[1044.3,1.696],[1044.6,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412804307,[[1042.0,1.2638792],[1040.8,2.9490515],[1040.7,2.1064654],[1040.0,4.2129308],[1037.0,6.7406893]],[[1043.9,2.2881782],[1044.3,1.696],[1044.6,0.85439772],[1044.9,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412804506,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1037.0,6.7406893]],[[1043.8,0.53473925],[1044.3,1.696],[1044.6,0.85439772],[1044.8,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412804804,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.0,6.7406893]],[[1044.3,1.696],[1044.5,0.85439772],[1044.8,1.2815965],[1045.9,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412805108,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.0,6.7406893]],[[1044.2,2.28856492],[1044.3,1.696],[1044.5,0.85439772],[1044.8,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412805306,[[1042.1,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.0,6.7406893]],[[1044.1,2.28856492],[1044.3,2.55039772],[1044.5,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412805509,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.0,6.7406893]],[[1044.0,2.28856492],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412805710,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1039.6,4.2129308],[1039.2,6.7406893]],[[1043.9,2.28856492],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412806008,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1039.6,4.2129308],[1039.2,6.7406893]],[[1043.8,2.28856492],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412806212,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.7,2.28856492],[1044.0,0.85439772],[1044.2,1.2815965],[1044.3,1.696],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412806507,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.6,2.28856492],[1043.9,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412806711,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.5,2.28856492],[1043.9,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412807011,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.4,0.81009734],[1043.9,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412807205,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412807407,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.8,2.28928371],[1044.0,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412807608,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.7,2.28928371],[1044.0,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412807906,[[1041.5,1.2638792],[1040.8,2.9490515],[1040.5,2.1064654],[1039.2,10.9536201]],[[1043.6,2.28928371],[1044.0,0.85439772],[1044.3,2.9775965],[1044.9,2.1359943],[1045.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412808111,[[1041.5,1.2638792],[1040.8,2.9490515],[1040.5,2.1064654],[1039.2,10.9536201]],[[1043.5,2.28928371],[1044.0,0.85439772],[1044.3,2.9775965],[1044.9,2.1359943],[1045.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412808309,[[1041.5,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1039.2,10.9536201]],[[1043.4,2.28928371],[1044.0,0.85439772],[1044.3,2.9775965],[1045.2,2.990392],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412808511,[[1041.7,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1039.2,10.9536201]],[[1043.3,1.34539048],[1043.9,0.85439772],[1044.1,1.2815965],[1044.3,1.696],[1045.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412808708,[[1041.6,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1039.2,10.9536201]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.3,1.696],[1045.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412809012,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.0,2.9490515],[1039.2,10.9536201]],[[1043.9,2.28911698],[1044.0,0.85439772],[1044.2,1.2815965],[1044.3,1.696],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412809309,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.1,2.9490515],[1039.2,10.9536201]],[[1043.8,2.28911698],[1044.1,0.85439772],[1044.3,2.9775965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412809508,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,10.9536201]],[[1043.7,2.28911698],[1044.0,0.85439772],[1044.3,2.9775965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412809713,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,10.9536201]],[[1043.6,2.28911698],[1044.0,0.85439772],[1044.3,2.9775965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412810012,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1039.2,6.7406893]],[[1043.5,2.28911698],[1044.0,0.85439772],[1044.3,2.9775965],[1045.3,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412810312,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1039.2,6.7406893]],[[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.4,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412810512,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1039.2,6.7406893]],[[1044.1,2.28859184],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412810712,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1039.2,6.7406893]],[[1044.0,2.28859184],[1044.1,0.85439772],[1044.3,2.9775965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412810913,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.7,6.7406893]],[[1043.9,2.28859184],[1044.1,0.85439772],[1044.3,2.9775965],[1045.2,2.1359943],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412811212,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.7,6.7406893]],[[1043.8,2.28859184],[1044.1,0.85439772],[1044.3,2.9775965],[1045.2,2.1359943],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412811508,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.3,4.2129308],[1038.7,6.7406893]],[[1043.7,2.28859184],[1044.1,0.85439772],[1044.3,2.9775965],[1045.2,2.1359943],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412811713,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.3,4.2129308],[1038.7,6.7406893]],[[1043.6,2.28859184],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412812012,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.2,2.1359943],[1045.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412812210,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1044.1,2.28858283],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412812414,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.8,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28858283],[1044.1,0.85439772],[1044.3,2.9775965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412812710,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.9,2.28858283],[1044.1,0.85439772],[1044.3,2.9775965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412813013,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.8,2.28858283],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412813312,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.7,2.28858283],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412813510,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.6,0.53492667],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412813711,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412814014,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.1,2.28844882],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412814211,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28844882],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412814410,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,2.28844882],[1044.2,0.85439772],[1044.3,1.696],[1044.4,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412814611,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,2.28844882],[1044.3,2.55039772],[1044.5,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412814810,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.7,2.28844882],[1044.3,2.55039772],[1044.5,1.2815965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815013,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.3,2.55039772],[1044.5,1.2815965],[1045.4,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815214,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.2,2.28523958],[1044.3,2.55039772],[1044.5,1.2815965],[1045.4,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815411,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.1,2.28523958],[1044.3,2.55039772],[1044.5,1.2815965],[1045.4,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815614,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28523958],[1044.3,1.696],[1044.5,1.2815965],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815615,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28523958],[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412815910,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,2.28523958],[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412816210,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,0.53180736],[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412816415,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943],[1049.9,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412816611,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.2,2.28507849],[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412816815,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.1,2.28507849],[1044.3,1.696],[1044.5,0.85439772],[1044.7,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412817013,[[1041.8,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28507849],[1044.3,1.696],[1044.8,0.85439772],[1045.2,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412817211,[[1041.8,1.2638792],[1040.8,2.9490515],[1040.4,2.1064654],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,0.53174042],[1044.3,1.696],[1044.8,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412817512,[[1041.7,1.2638792],[1040.8,2.9490515],[1040.4,2.1064654],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,0.53178126],[1044.3,1.696],[1044.8,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412817715,[[1041.7,1.2638792],[1040.4,2.1064654],[1040.0,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1044.3,1.696],[1044.8,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412817911,[[1041.7,1.2638792],[1040.4,2.1064654],[1040.0,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1044.2,2.28525781],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412818114,[[1041.7,1.2638792],[1040.4,2.1064654],[1040.0,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1044.1,2.28525781],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412818312,[[1040.4,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412818313,[[1041.8,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.7,10.9536201]],[[1044.0,2.28525781],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412818612,[[1041.8,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.7,10.9536201]],[[1043.9,1.47526436],[1044.3,1.696],[1044.8,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412818810,[[1041.8,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.7,10.9536201]],[[1043.8,0.53178615],[1044.3,1.696],[1044.8,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819010,[[1041.8,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.7,10.9536201]],[[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819217,[[1041.8,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.7,10.9536201]],[[1044.2,2.28541302],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819414,[[1041.8,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,10.9536201]],[[1044.1,2.28541302],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819712,[[1041.8,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1038.7,10.9536201]],[[1044.0,2.28541302],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819913,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1038.7,10.9536201]],[[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412819914,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1038.7,10.9536201]],[[1043.9,2.28541302],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412820217,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1038.7,10.9536201]],[[1043.8,0.53181853],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412820515,[[1041.9,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1038.7,10.9536201]],[[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412820516,[[1041.9,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1038.7,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412820716,[[1041.9,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1038.7,6.7406893]],[[1044.2,2.28600074],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412820914,[[1041.9,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1038.7,6.7406893]],[[1044.1,2.28600074],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412821112,[[1041.5,1.2638792],[1040.1,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.28600074],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412821413,[[1041.5,1.2638792],[1040.1,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.7,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412821414,[[1041.5,1.2638792],[1040.1,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.7,6.7406893]],[[1043.9,2.28600074],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412821613,[[1041.5,1.2638792],[1040.0,5.0555169],[1039.0,4.2129308],[1036.7,6.7406893]],[[1043.8,2.28600074],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412821815,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1039.0,4.2129308],[1036.7,6.7406893]],[[1043.7,0.53195424],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412822013,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1039.0,4.2129308],[1036.7,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412822212,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1039.0,4.2129308],[1036.7,6.7406893]],[[1044.2,2.28615197],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412822415,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.1,2.28619134],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412822613,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.0,2.28619134],[1044.3,1.696],[1044.7,0.85439772],[1045.1,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412822917,[[1041.5,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1043.9,2.28619134],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412823115,[[1041.5,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1043.8,2.28619134],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412823314,[[1041.5,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1043.7,0.53208732],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412823514,[[1041.5,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412823720,[[1041.5,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.2,2.28607297],[1044.3,1.696],[1044.7,0.85439772],[1045.0,1.2815965],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412824015,[[1041.6,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.1,2.28607297],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412824216,[[1041.6,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1044.0,2.28607297],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412824416,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308],[1036.7,6.7406893]],[[1043.9,2.28607297],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412824619,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.3,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1043.8,2.28607297],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412824916,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1043.7,0.53206922],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412825120,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412825121,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412825420,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1044.2,2.28580699],[1044.3,1.696],[1044.6,0.85439772],[1045.0,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412825620,[[1041.6,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1044.1,2.28580699],[1044.6,0.85439772],[1045.0,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412825918,[[1041.5,1.2638792],[1040.2,2.1064654],[1039.3,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1044.0,2.28580699],[1044.6,0.85439772],[1045.0,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412826120,[[1041.5,1.2638792],[1040.2,2.1064654],[1039.3,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1043.9,2.28580699],[1044.6,0.85439772],[1044.9,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412826317,[[1041.5,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.4,4.2129308],[1036.7,6.7406893]],[[1043.8,2.28580699],[1044.6,0.85439772],[1044.9,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412826618,[[1041.6,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1043.7,2.28580699],[1044.5,0.85439772],[1044.8,1.2815965],[1046.3,2.1359943],[1049.7,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412826816,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1043.6,0.53201594],[1044.5,0.85439772],[1044.8,1.2815965],[1046.3,2.1359943],[1049.7,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412827021,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1044.4,0.85439772],[1044.7,1.2815965],[1045.9,2.1359943],[1049.7,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412827316,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1044.3,2.28571155],[1044.4,0.85439772],[1044.7,1.2815965],[1045.9,2.1359943],[1047.5,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412827520,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1044.2,2.28571155],[1044.4,0.85439772],[1044.7,1.2815965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412827819,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1044.1,2.28571155],[1044.4,0.85439772],[1044.7,1.2815965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412828019,[[1041.7,1.2638792],[1040.7,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1044.0,2.28571155],[1044.5,0.85439772],[1044.8,1.2815965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412828217,[[1041.8,1.2638792],[1040.7,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1043.9,2.28571155],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412828416,[[1041.8,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.6,6.7406893]],[[1043.8,0.53199667],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412828615,[[1041.8,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943],[1046.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412828817,[[1041.8,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.5,4.00434294],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943],[1046.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829020,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.4,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829220,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829221,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.3,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829421,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.2,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829621,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.1,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412829819,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.0,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412830022,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1043.9,2.28534294],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412830220,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1043.8,0.5318764],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412830420,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412830721,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.4,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412830920,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.3,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412831219,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.2,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412831420,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1036.6,6.7406893]],[[1044.1,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412831621,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.3,6.7406893]],[[1044.0,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1045.0,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412831821,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.3,6.7406893]],[[1043.9,2.28585896],[1044.5,1.719],[1044.6,0.85439772],[1044.9,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412832124,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.0,4.2129308],[1037.3,6.7406893]],[[1043.8,1.34185577],[1044.5,2.57339772],[1044.8,1.2815965],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412832323,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.0,4.2129308],[1037.3,6.7406893]],[[1044.5,2.57339772],[1044.8,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412832520,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.0,4.2129308],[1037.3,6.7406893]],[[1044.4,2.28605457],[1044.5,2.57339772],[1044.7,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412832719,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.3,2.28605457],[1044.5,2.57339772],[1044.8,1.2815965],[1045.8,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412832922,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.2,2.28605457],[1044.5,2.57339772],[1044.8,1.2815965],[1045.8,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412833224,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.1,2.28605457],[1044.4,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412833426,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.0,2.28605457],[1044.4,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412833627,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1043.9,2.28605457],[1044.4,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412833823,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1043.8,2.28613163],[1044.4,0.85439772],[1044.5,1.719],[1044.7,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412834027,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1043.7,0.53196876],[1044.4,0.85439772],[1044.5,1.719],[1044.7,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412834322,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.4,0.85439772],[1044.5,1.719],[1044.7,1.2815965],[1045.7,2.1359943],[1074.7,13.670363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412834523,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.3,2.286511],[1044.4,0.85439772],[1044.5,1.719],[1044.7,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412834823,[[1042.0,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.3,6.7406893]],[[1044.2,2.286511],[1044.3,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412835028,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1044.1,2.286511],[1044.3,0.85439772],[1044.5,3.0005965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412835227,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1044.0,2.286511],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412835424,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1043.9,2.286511],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412835624,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1043.8,2.286511],[1044.3,0.85439772],[1044.5,3.0005965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412835824,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1043.7,2.286511],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412836026,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1043.6,0.5320988],[1044.3,0.85439772],[1044.5,3.0005965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412836225,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1044.3,0.85439772],[1044.5,3.0005965],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412836426,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.8,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1044.2,3.14115191],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412836625,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.8,2.9490515],[1039.8,4.2129308],[1037.3,6.7406893]],[[1044.1,2.28675419],[1044.2,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412836825,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1039.8,4.2129308],[1038.8,6.7406893]],[[1044.0,2.28675419],[1044.2,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412837128,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1043.9,2.28675419],[1044.2,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412837329,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1043.8,2.28675419],[1044.2,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412837526,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1043.7,2.28675419],[1044.2,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412837726,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1044.3,0.85439772],[1044.5,3.0005965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412837926,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1044.2,2.28680125],[1044.3,0.85439772],[1044.5,3.0005965],[1045.2,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412838124,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1044.1,2.28680125],[1044.3,0.85439772],[1044.5,3.0005965],[1045.3,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412838426,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1044.0,2.28687087],[1044.3,0.85439772],[1044.5,3.0005965],[1045.3,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412838624,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1043.9,2.28687087],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412838828,[[1041.8,1.2638792],[1040.7,2.9490515],[1040.1,4.2129308],[1038.8,6.7406893]],[[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412838829,[[1041.8,1.2638792],[1040.7,5.0555169],[1040.1,4.2129308],[1038.8,6.7406893]],[[1043.8,2.28687087],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412839029,[[1041.8,1.2638792],[1040.7,5.0555169],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.7,2.28687087],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412839224,[[1041.8,1.2638792],[1040.7,5.0555169],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.6,0.53216396],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412839424,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412839629,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.2,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412839828,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.1,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412840125,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.0,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412840328,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.9,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412840529,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.8,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412840727,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.7,2.28726889],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412841025,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1043.6,0.53229283],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412841327,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412841527,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.2,2.28760371],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412841730,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1038.8,6.7406893]],[[1044.1,2.28760371],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842030,[[1040.2,2.9490515],[1039.3,4.2129308]],[[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842031,[[1041.7,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1044.0,2.28760371],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842225,[[1041.7,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1043.9,2.28760371],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842424,[[1041.9,1.2638792],[1040.2,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1044.5,1.719],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842425,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.2,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1043.8,2.28760371],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842730,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1043.7,2.28760371],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412842926,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1043.6,2.28760371],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412843128,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.3,4.2129308],[1037.6,6.7406893]],[[1043.5,2.28760371],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412843427,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53236911],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412843628,[[1041.9,1.2638792],[1040.1,4.2129308],[1037.6,6.7406893]],[[1044.0,0.85439772],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412843629,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1044.0,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412843831,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.9,2.28810507],[1044.0,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412844027,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.8,2.28810507],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412844327,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.7,2.28810507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412844528,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.8,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.6,2.28810507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412844727,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.5,2.28810507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412844928,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53252164],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412845128,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1040.1,4.2129308],[1037.6,6.7406893]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412845331,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.9,2.2893341],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412845628,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.8,2.2893341],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412845827,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.7,2.2893341],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412846028,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.6,2.2893341],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412846329,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.5,2.2893341],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412846629,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.6,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53352487],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412846828,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847031,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.9,2.28974466],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847231,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.6,6.7406893]],[[1043.8,2.28974466],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847428,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.7,2.28974466],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847729,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.6,2.28974466],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847930,[[1041.7,1.2638792],[1040.7,2.1064654],[1039.8,4.2129308],[1038.5,6.7406893]],[[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412847931,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.5,2.28974466],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848132,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.4,0.53367133],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848330,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848529,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1044.0,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848731,[[1041.6,1.2638792],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1044.0,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848732,[[1041.6,1.2638792],[1040.3,2.1064654],[1040.2,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.9,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412848928,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.5,6.7406893]],[[1043.8,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412849132,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.5,6.7406893]],[[1043.7,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412849331,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.5,6.7406893]],[[1043.6,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412849530,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.5,2.29050004],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412849733,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.4,0.53385203],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412849933,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412850229,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1044.1,2.29090747],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412850532,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1044.0,2.29090747],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412850729,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.9,2.29090747],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412850928,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.8,2.29090747],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412851131,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.7,2.29090747],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412851333,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.6,2.29090747],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412851631,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.5,2.29090747],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412851830,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1043.4,0.53394945],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412852131,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412852332,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1038.5,6.7406893]],[[1044.1,2.29368557],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412852534,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1044.0,2.29368557],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1049.1,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412852733,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.9,2.29368557],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1049.1,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412852932,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.8,2.29368557],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1049.1,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412853131,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.7,2.29368557],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1049.1,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412853332,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.6,2.29368557],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412853532,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.5,1.48049368],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412853731,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.4,0.53416412],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412853936,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412854139,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1044.1,2.29402354],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412854434,[[1041.6,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1044.0,2.29402354],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412854636,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.9,2.29410836],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412854836,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.8,2.29410836],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412855031,[[1041.8,1.2638792],[1040.8,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.7,2.29410836],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412855235,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.6,2.29410836],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412855433,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.5,2.29410836],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412855632,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1038.8,4.2129308],[1037.1,6.7406893]],[[1043.4,2.29410836],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412855837,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.3,0.53437668],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856033,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856237,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.8,2.29455326],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856439,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.7,2.29455326],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856637,[[1041.9,1.2638792],[1040.5,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.7,2.29455326],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856638,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.5,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.6,2.29455326],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412856838,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.5,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.5,1.48116797],[1044.2,0.85439772],[1044.5,3.0005965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412857138,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1043.4,0.53453151],[1044.2,0.85439772],[1044.5,3.0005965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412857339,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412857542,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308],[1037.1,6.7406893]],[[1044.1,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412857742,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308],[1037.6,6.7406893]],[[1044.0,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.6,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412857939,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.9,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.6,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412858139,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.8,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412858342,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.7,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412858542,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.6,2.29499736],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412858742,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.5,0.53459217],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412858942,[[1041.8,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53459217],[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412859145,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1044.3,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412859346,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1044.2,3.15035492],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412859640,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308],[1037.6,6.7406893]],[[1044.1,2.2959572],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412859840,[[1042.0,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1044.0,2.2959572],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412860044,[[1042.0,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.9,2.2959572],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412860240,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.8,2.2959572],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412860441,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.7,2.2959572],[1044.1,0.85439772],[1044.4,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412860646,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.6,2.2959572],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412860847,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.5,0.53471423],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412861143,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53471423],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412861345,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412861548,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1044.0,2.29650319],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412861749,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1039.7,4.2129308],[1037.6,6.7406893]],[[1043.9,2.29650319],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412861949,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.6,6.7406893]],[[1043.8,2.29650319],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412862150,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.6,6.7406893]],[[1043.7,2.29650319],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412862349,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.6,6.7406893]],[[1043.6,2.29650319],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412862552,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.6,6.7406893]],[[1043.5,0.53496948],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412862753,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1037.6,6.7406893]],[[1043.4,0.53496948],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412862950,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412863150,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,2.29699531],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412863355,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,2.29699531],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412863553,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,2.29699531],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412863753,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.7,2.29699531],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412863954,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.6,2.29699531],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412864157,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.5,0.53507735],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412864352,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.4,0.53507735],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412864556,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412864757,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,2.29788609],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412864955,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,2.29788609],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412865253,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.7,2.29788609],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412865450,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.6,2.29788609],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412865651,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.5,1.35002145],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412865852,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.4,0.5352781],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412866056,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412866356,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.9,2.2980507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412866556,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.8,2.2980507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412866853,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.7,2.2980507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412867156,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.6,2.2980507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412867456,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.5,2.2980507],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412867653,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.4,0.53532992],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412867851,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868056,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.9,2.29805397],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868057,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1038.7,6.7406893]],[[1043.9,2.29805397],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868256,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868257,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.8,2.29805397],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868456,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.7,2.29805397],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868656,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.6,2.29805397],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412868856,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.5,2.29805397],[1044.0,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412869054,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.4,0.53531572],[1044.0,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412869254,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943],[1045.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412869452,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.8,2.29840072],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412869656,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.7,2.29840072],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412869856,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.6,2.29840072],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412870056,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.5,2.29840072],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412870260,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.4,4.2129308],[1039.2,6.7406893]],[[1043.4,0.53539838],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412870559,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412870759,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.9,2.2983773],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412870960,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.8,2.2983773],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412871157,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.7,2.2983773],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412871358,[[1042.1,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.6,2.2983773],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412871560,[[1042.1,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.5,0.5353929],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412871761,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1043.4,0.5353929],[1044.0,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412871960,[[1041.8,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.3,4.2129308],[1039.2,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412872161,[[1041.8,1.2638792],[1040.7,2.9490515],[1040.6,2.1064654],[1040.3,4.2129308],[1039.2,6.7406893]],[[1044.1,2.29839935],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,5.1263863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412872457,[[1041.8,1.2638792],[1040.7,2.9490515],[1040.6,2.1064654],[1039.2,6.7406893],[1039.0,4.2129308]],[[1044.0,2.29839935],[1044.2,0.85439772],[1044.5,3.0005965],[1045.7,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412872658,[[1041.8,1.2638792],[1040.7,2.9490515],[1040.6,2.1064654],[1039.2,6.7406893],[1039.0,4.2129308]],[[1043.9,2.29839935],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412872956,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.2,6.7406893],[1039.0,4.2129308]],[[1043.8,2.29839935],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412873157,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.2,6.7406893],[1039.0,4.2129308]],[[1043.7,2.29839935],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412873360,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1043.6,2.29839935],[1044.2,0.85439772],[1044.5,1.719],[1044.6,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412873561,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1043.5,0.53540438],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1048.8,8.50081542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412873758,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1043.4,0.53540438],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1048.8,8.50081542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412873957,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1048.8,8.50081542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412874157,[[1041.8,1.2638792],[1040.6,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1044.1,2.29829908],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1048.8,8.50081542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412874360,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.0,2.9490515],[1039.0,4.2129308],[1037.2,6.7406893]],[[1044.0,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412874560,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.9,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412874757,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.8,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412874958,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.7,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412875163,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.6,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412875358,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.5,2.29829908],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412875557,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412875761,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1044.0,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412875959,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.9,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876163,[[1040.9,2.1064654],[1040.4,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876164,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.8,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876361,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.7,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876561,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.5,4.2129308],[1037.2,6.7406893]],[[1043.6,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876764,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.5,2.29863961],[1044.1,0.85439772],[1044.3,1.2815965],[1044.5,1.719],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412876964,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.4,0.53576841],[1044.0,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412877165,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.3,0.53576841],[1043.9,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412877365,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.9,0.85439772],[1044.2,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412877563,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.8,2.2992525],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412877766,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.7,2.2992525],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412878061,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.6,2.2992525],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412878263,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.5,2.2992525],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412878465,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1039.6,4.2129308],[1037.2,6.7406893]],[[1043.4,2.2992525],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412878766,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412878767,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.3,0.53592481],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412879062,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.2,0.53592481],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412879268,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412879569,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.8,2.29960834],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412879768,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.7,2.29960834],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412879969,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.6,2.29960834],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412880167,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.5,2.29960834],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412880463,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.4,2.29960834],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412880663,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.7,6.7406893]],[[1043.3,0.53601128],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412880868,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.2,0.53601128],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881067,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881068,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881266,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.8,2.30061071],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881470,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.7,2.30061071],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881667,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.6,2.30061071],[1043.9,0.85439772],[1044.1,1.2815965],[1044.5,1.719],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412881873,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.5,2.9490515],[1039.8,4.2129308],[1038.7,6.7406893]],[[1043.5,2.30061071],[1044.2,0.85439772],[1044.5,3.0005965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882170,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1043.4,1.48458902],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882374,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1043.3,0.53605516],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882573,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882574,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.8,4.2129308],[1039.7,2.9490515],[1038.7,6.7406893]],[[1043.2,0.53605516],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882772,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893],[1038.6,4.2129308]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412882973,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893],[1038.6,4.2129308]],[[1044.1,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412883275,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893],[1038.6,4.2129308]],[[1044.0,2.30057093],[1044.1,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412883472,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893],[1038.6,4.2129308]],[[1043.9,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412883672,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.7,6.7406893],[1038.6,4.2129308]],[[1043.8,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412883872,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308],[1036.7,6.7406893]],[[1043.7,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412884170,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308],[1036.7,6.7406893]],[[1043.6,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412884371,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.6,2.9490515],[1038.6,4.2129308],[1036.7,6.7406893]],[[1043.5,2.30057093],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412884574,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.6,2.9490515],[1038.6,4.2129308],[1036.7,6.7406893]],[[1043.4,1.48456333],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412884772,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.6,2.9490515],[1038.6,4.2129308],[1036.7,6.7406893]],[[1043.3,0.53604585],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412885072,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.6,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.2,0.53604585],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412885276,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.6,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412885473,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1044.1,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412885673,[[1041.7,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1044.0,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412885874,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.9,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412886176,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.8,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412886375,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.7,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412886577,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.6,2.30049607],[1044.2,0.85439772],[1044.5,3.0005965],[1045.9,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412886876,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.5,2.30049607],[1044.2,0.85439772],[1044.5,1.2815965],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412886877,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.5,4.2129308],[1036.7,6.7406893]],[[1043.5,2.30049607],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412887078,[[1041.7,1.2638792],[1040.4,2.1064654],[1039.7,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.4,0.53602103],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412887273,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.7,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.3,0.53602103],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412887476,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412887677,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1044.1,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412887974,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1044.0,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412888177,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.9,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412888377,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.8,2.30048991],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412888576,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.7,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412888779,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.7,6.7406893]],[[1043.6,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412888974,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308],[1036.9,6.7406893]],[[1043.5,2.30048991],[1044.2,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412889177,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.4,0.53601946],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412889375,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.3,0.53601946],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412889574,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.2,0.53601946],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412889776,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412889975,[[1041.7,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1044.0,2.30114965],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890179,[[1041.8,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.9,2.30114965],[1044.1,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890380,[[1041.8,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.8,2.30114965],[1044.1,0.85439772],[1044.5,1.2815965],[1045.7,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890580,[[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.8,2.30114965],[1044.1,0.85439772],[1044.5,1.2815965],[1045.7,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890581,[[1041.9,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.7,4.26814965],[1044.1,0.85439772],[1044.3,1.2815965],[1045.7,2.1359943],[1046.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890776,[[1041.9,1.2638792],[1040.5,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.6,2.30114965],[1043.7,1.967],[1044.1,0.85439772],[1044.3,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412890981,[[1041.9,1.2638792],[1040.7,2.1064654],[1039.8,2.9490515],[1038.8,4.2129308],[1036.9,6.7406893]],[[1043.5,2.30114965],[1043.7,1.967],[1044.1,0.85439772],[1044.3,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412891178,[[1041.9,1.2638792],[1040.7,2.1064654],[1039.8,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.4,2.30114965],[1043.7,1.967],[1044.0,0.85439772],[1044.3,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412891478,[[1042.0,1.2638792],[1041.0,2.1064654],[1039.8,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.3,0.53617362],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412891678,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.2,0.53617362],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412891881,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412892078,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.6,2.30161105],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412892278,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.5,2.30161105],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412892578,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.4,2.30161105],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412892778,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.3,0.53636726],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412893083,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.4,4.2129308],[1036.9,6.7406893]],[[1043.2,0.53636726],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412893277,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1036.9,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412893483,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1036.9,6.7406893]],[[1043.6,2.30275336],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412893679,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1036.9,6.7406893]],[[1043.5,2.30275336],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412893980,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1036.9,6.7406893]],[[1043.4,2.30275336],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894179,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.3,0.53663474],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894381,[[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.3,0.53663474],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894382,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.2,0.53663474],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894577,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894778,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.6,2.30316994],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412894980,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.5,2.30316994],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412895178,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,2.9490515],[1039.8,4.2129308],[1038.5,6.7406893]],[[1043.4,2.30316994],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412895380,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.3,2.30316994],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412895580,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.2,0.53672323],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412895784,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412895983,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.6,2.30347037],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412896181,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.5,2.30347037],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412896384,[[1042.0,1.2638792],[1040.9,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.4,2.30347037],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412896681,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.0,4.2129308],[1038.5,6.7406893]],[[1043.3,2.30368394],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412896881,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.2,2.30417777],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412897084,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.1,2.30417777],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412897281,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.0,2.30417777],[1043.7,2.82139772],[1044.0,1.2815965],[1045.3,2.1359943],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412897482,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1042.9,1.48666374],[1043.6,0.85439772],[1043.7,1.967],[1044.0,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412897680,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1042.8,0.53679321],[1043.6,0.85439772],[1043.7,1.967],[1044.0,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412897882,[[1041.5,1.2638792],[1040.4,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.5,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412898081,[[1041.5,1.2638792],[1040.4,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.4,2.30290803],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412898382,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.3,2.30290803],[1043.5,0.85439772],[1043.7,3.2485965],[1044.9,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412898686,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.2,2.30290803],[1043.5,0.85439772],[1043.7,3.2485965],[1044.7,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412898880,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1038.3,4.2129308],[1036.4,6.7406893]],[[1043.1,2.30290803],[1043.5,0.85439772],[1043.7,3.2485965],[1044.7,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412899081,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.0,2.30290803],[1043.5,0.85439772],[1043.7,3.2485965],[1044.7,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412899385,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1042.9,0.53674492],[1043.4,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412899579,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1042.8,0.53674492],[1043.4,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412899780,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.2,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412899981,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.3,2.3012767],[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412900286,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.2,2.3012767],[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412900585,[[1041.6,1.2638792],[1040.3,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.2,2.3012767],[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412900586,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.1,2.3012767],[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412900783,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1036.4,6.7406893]],[[1043.0,2.3012767],[1043.4,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412900982,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.6,4.2129308],[1036.4,6.7406893]],[[1042.9,0.53636749],[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412901287,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.6,4.2129308],[1036.4,6.7406893]],[[1043.5,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412901487,[[1041.5,1.2638792],[1040.5,2.1064654],[1040.3,2.9490515],[1039.6,4.2129308],[1036.4,6.7406893]],[[1043.4,2.29997076],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1044.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412901786,[[1041.5,1.2638792],[1040.5,2.1064654],[1040.3,2.9490515],[1039.6,4.2129308],[1036.4,6.7406893]],[[1043.3,2.29997076],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412902087,[[1041.5,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1039.6,4.2129308],[1037.7,6.7406893]],[[1043.2,2.29997076],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412902383,[[1041.6,1.2638792],[1040.5,2.1064654],[1040.0,2.9490515],[1039.6,4.2129308],[1037.7,6.7406893]],[[1043.1,2.29997076],[1043.5,0.85439772],[1043.7,3.2485965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412902588,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.0,2.9490515],[1039.6,4.2129308],[1037.7,6.7406893]],[[1043.0,1.35196602],[1043.5,0.85439772],[1043.7,3.2485965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412902784,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.0,2.9490515],[1039.6,4.2129308],[1037.7,6.7406893]],[[1042.9,0.5360598],[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412902989,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.0,2.9490515],[1039.6,4.2129308],[1037.7,6.7406893]],[[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412903189,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.4,2.29937102],[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412903489,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.3,2.29937102],[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412903685,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.2,2.29937102],[1043.5,0.85439772],[1043.7,3.2485965],[1044.5,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412903886,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.1,2.29937102],[1043.5,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412904188,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.0,0.53590959],[1043.5,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412904387,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.9,4.2129308],[1037.7,6.7406893]],[[1043.5,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412904588,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.9,4.2129308],[1037.8,8.4258616]],[[1043.4,2.29852103],[1043.5,0.85439772],[1043.7,3.2485965],[1044.6,2.1359943],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412904787,[[1041.4,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.9,4.2129308],[1037.8,8.4258616]],[[1043.3,2.29852103],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.990392],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412904987,[[1041.4,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.9,4.2129308],[1037.8,8.4258616]],[[1043.2,2.29852103],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.990392],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412905187,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.1,2.29852103],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.990392],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412905391,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.0,0.53571311],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.990392],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412905587,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1042.9,0.53571311],[1043.7,2.82139772],[1044.0,1.2815965],[1045.1,2.1359943],[1045.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412905788,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.7,2.82139772],[1044.0,1.2815965],[1045.1,2.1359943],[1045.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412905990,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.6,2.30113449],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412906190,[[1041.4,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.5,2.30113449],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412906491,[[1041.4,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.4,2.30113449],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412906688,[[1041.3,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.3,2.30113449],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412906892,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.2,2.30113449],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412907091,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308],[1037.8,8.4258616]],[[1043.1,0.53860524],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412907289,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.5,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.0,0.53860524],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412907489,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.5,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1042.9,0.53860524],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412907690,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.5,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.7,1.967],[1043.8,0.85439772],[1044.2,1.2815965],[1045.3,2.1359943],[1046.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412907991,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.5,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.6,2.3005019],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412908189,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.5,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.5,2.3005019],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412908394,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.4,2.3005019],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412908594,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.3,2.3005019],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412908894,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.2,2.3005019],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412909096,[[1041.2,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308],[1037.8,8.4258616]],[[1043.1,0.53845718],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412909393,[[1041.2,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1037.8,8.4258616]],[[1043.0,0.53845718],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412909591,[[1041.3,1.2638792],[1039.9,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1037.8,8.4258616]],[[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412909890,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.6,2.29994004],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412910094,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.5,2.29994004],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412910294,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.4,2.29994004],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412910594,[[1041.3,1.2638792],[1040.1,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.3,2.29994004],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412910894,[[1041.3,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.2,2.29994004],[1043.7,1.967],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412911190,[[1041.3,1.2638792],[1040.2,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308],[1035.7,8.4258616]],[[1043.1,2.29886449],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412911394,[[1041.3,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308],[1035.7,8.4258616]],[[1043.0,0.53832568],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412911590,[[1041.4,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308],[1035.7,8.4258616]],[[1043.7,2.82139772],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412911792,[[1041.5,1.2638792],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308],[1035.7,8.4258616]],[[1043.6,3.15289463],[1043.7,1.967],[1043.9,1.2815965],[1045.2,2.1359943],[1045.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412911991,[[1041.6,1.2638792],[1040.7,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308],[1035.7,8.4258616]],[[1043.5,2.29849691],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412912191,[[1041.1,1.2638792],[1040.7,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308],[1035.7,8.4258616]],[[1043.4,2.29849691],[1043.7,1.967],[1044.0,0.85439772],[1044.4,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412912389,[[1041.0,1.2638792],[1039.5,2.1064654],[1038.7,7.1619823],[1036.3,6.7406893],[1035.7,8.4258616]],[[1043.3,2.29849691],[1043.7,1.967],[1044.1,0.85439772],[1044.5,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412912594,[[1041.0,1.2638792],[1039.5,2.1064654],[1038.7,7.1619823],[1036.3,6.7406893],[1035.7,8.4258616]],[[1043.2,1.48478308],[1043.7,1.967],[1044.1,0.85439772],[1044.5,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412912794,[[1041.0,1.2638792],[1039.5,2.1064654],[1038.7,7.1619823],[1036.3,6.7406893],[1035.7,8.4258616]],[[1043.1,0.53821157],[1043.7,1.967],[1044.1,0.85439772],[1044.5,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412913090,[[1041.1,1.2638792],[1039.5,2.1064654],[1038.7,7.1619823],[1036.3,6.7406893],[1035.7,8.4258616]],[[1043.0,0.53821157],[1043.7,1.967],[1044.1,0.85439772],[1044.5,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412913291,[[1041.5,1.2638792],[1039.5,2.1064654],[1038.7,7.1619823],[1036.3,6.7406893],[1035.7,8.4258616]],[[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412913490,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.6,2.29794235],[1043.7,1.967],[1043.8,0.85439772],[1043.9,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412913792,[[1041.9,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.5,2.29794235],[1043.7,1.967],[1043.8,0.85439772],[1043.9,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412913994,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.4,2.29794235],[1043.7,2.82139772],[1043.9,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412914192,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.3,2.29794235],[1043.7,2.82139772],[1043.9,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412914391,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.7,2.82139772],[1043.9,1.2815965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412914594,[[1042.0,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.6,2.297785],[1043.7,2.82139772],[1043.9,1.2815965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412914791,[[1042.0,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1036.3,6.7406893]],[[1043.5,2.297785],[1043.7,2.82139772],[1043.9,1.2815965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412915091,[[1042.0,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1038.8,8.4258616]],[[1043.4,2.297785],[1043.7,2.82139772],[1043.9,1.2815965],[1044.6,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412915294,[[1042.0,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308],[1038.8,8.4258616]],[[1043.3,0.53798909],[1043.7,1.967],[1043.8,0.85439772],[1043.9,1.2815965],[1044.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412915588,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943],[1045.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412915789,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.6,2.29772006],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412915994,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.5,2.29772006],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412916195,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.4,2.29772006],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412916494,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.3,0.53796359],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412916695,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412916895,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.6,2.29771405],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412917093,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.5,2.29771405],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412917293,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.4,2.29771405],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412917492,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.4,4.2129308],[1038.8,8.4258616]],[[1043.3,0.5379621],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412917696,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412917897,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.6,2.29776063],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412918094,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.5,2.29776063],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412918297,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.4,2.29776063],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412918597,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.3,0.53796716],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412918797,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412918996,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.6,2.29784348],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412919194,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.5,2.29784348],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412919399,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.4,2.29784348],[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412919597,[[1042.0,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.2,4.2129308],[1039.1,6.7406893]],[[1043.3,0.53799037],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412919796,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412919997,[[1041.8,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.6,2.29792716],[1043.7,1.967],[1044.1,0.85439772],[1044.3,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412920197,[[1041.2,2.1064654],[1040.9,2.9490515],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.6,2.29792716],[1043.7,1.967],[1044.1,0.85439772],[1044.3,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412920198,[[1041.9,1.2638792],[1040.9,2.9490515],[1040.8,2.1064654],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.5,0.53800618],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412920396,[[1041.9,1.2638792],[1040.9,2.9490515],[1040.8,2.1064654],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.4,0.53800618],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412920598,[[1041.8,1.2638792],[1040.9,2.9490515],[1040.8,2.1064654],[1040.3,4.2129308],[1039.1,6.7406893]],[[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412920797,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,4.2129308],[1040.2,2.9490515],[1039.1,6.7406893]],[[1043.6,2.29782499],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412921000,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,4.2129308],[1040.2,2.9490515],[1039.1,6.7406893]],[[1043.5,2.29782499],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412921196,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,4.2129308],[1040.2,2.9490515],[1039.1,6.7406893]],[[1043.4,0.53797033],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412921402,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,4.2129308],[1040.2,2.9490515],[1039.1,6.7406893]],[[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412921603,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,4.2129308],[1040.2,2.9490515],[1039.1,6.7406893]],[[1043.6,2.2978422],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412921902,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1039.1,6.7406893]],[[1043.5,0.53796551],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,1.88309065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412922102,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1039.1,6.7406893]],[[1043.4,0.53796551],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,1.88309065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412922398,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1039.1,6.7406893]],[[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412922599,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1039.1,6.7406893]],[[1043.6,2.29795111],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412922798,[[1041.9,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1038.0,6.7406893]],[[1043.5,2.29795111],[1043.7,1.967],[1044.1,0.85439772],[1044.4,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412923002,[[1042.0,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1038.0,6.7406893]],[[1043.4,0.53800152],[1043.7,1.967],[1044.0,0.85439772],[1044.2,1.2815965],[1045.4,4.01908495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412923300,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1038.0,6.7406893]],[[1043.7,1.967],[1044.0,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943],[1045.4,1.88309065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412923499,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.3,2.9490515],[1039.5,4.2129308],[1038.0,6.7406893]],[[1043.6,2.29802246],[1043.7,1.967],[1044.0,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412923802,[[1041.6,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308],[1038.0,6.7406893]],[[1043.5,0.53802091],[1043.7,1.967],[1044.3,0.85439772],[1044.6,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412924002,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.4,2.29825511],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412924202,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.3,2.29825511],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412924401,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.2,0.53802091],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412924601,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.1,0.53802091],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412924798,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925000,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.6,2.29859172],[1043.7,1.967],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925201,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.5,2.29859172],[1043.7,1.967],[1043.9,0.85439772],[1044.1,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925398,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.7,1.967],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925399,[[1041.6,1.2638792],[1040.5,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.4,2.29859172],[1043.7,1.967],[1043.8,0.85439772],[1044.0,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925702,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.3,2.29859172],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925703,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.3,2.29859172],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.1359943],[1049.6,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412925902,[[1041.6,1.2638792],[1040.6,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308],[1038.0,6.7406893]],[[1043.2,2.29859172],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.1359943],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412926103,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.1,0.53820541],[1043.3,1.88265457],[1043.7,2.82139772],[1044.0,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412926303,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.0,0.53830789],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412926599,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412926902,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.2,2.29892527],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412927099,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.1,0.53829427],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412927297,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.0,0.53829427],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412927501,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412927699,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.2,2.29899032],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412927899,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.3,4.2129308],[1038.0,6.7406893]],[[1043.1,1.35220409],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412928101,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.0,0.53830996],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412928302,[[1041.3,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965],[1044.6,10.8475136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412928503,[[1041.3,1.2638792],[1040.9,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.2,1.48515844],[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412928701,[[1041.3,1.2638792],[1040.5,2.9490515],[1040.0,2.1064654],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.1,0.53833291],[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929004,[[1041.3,1.2638792],[1040.5,2.9490515],[1040.0,2.1064654],[1039.9,4.2129308],[1038.7,6.7406893]],[[1043.0,0.53833291],[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929200,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.9,4.2129308],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929398,[[1041.3,1.2638792],[1040.0,2.1064654],[1039.9,4.2129308],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.2,1.48521935],[1043.3,1.88265457],[1043.7,1.967],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929603,[[1041.2,1.2638792],[1039.9,4.2129308],[1039.6,2.1064654],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.1,0.53835188],[1043.3,1.88265457],[1043.7,1.967],[1044.1,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929802,[[1041.3,1.2638792],[1039.9,4.2129308],[1039.6,2.1064654],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412929803,[[1041.3,1.2638792],[1039.9,4.2129308],[1039.6,2.1064654],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158],[1045.6,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412930000,[[1041.3,1.2638792],[1039.9,4.2129308],[1039.6,2.1064654],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412930001,[[1041.3,1.2638792],[1039.9,4.2129308],[1039.6,2.1064654],[1039.4,2.9490515],[1038.7,6.7406893]],[[1043.2,0.53829442],[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412930204,[[1041.3,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.1,0.53829442],[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412930500,[[1041.3,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158],[1049.3,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412930700,[[1041.3,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.2,0.53834277],[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931002,[[1041.3,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.1,0.53834277],[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931200,[[1041.3,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931504,[[1041.2,1.2638792],[1039.7,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.2,0.53836833],[1043.3,1.88265457],[1043.7,1.967],[1044.2,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931701,[[1041.4,1.2638792],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.3,1.88265457],[1043.7,1.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931702,[[1041.4,1.2638792],[1040.1,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.1,0.53836833],[1043.3,1.88265457],[1043.7,1.967],[1044.0,0.85439772],[1044.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412931905,[[1041.4,1.2638792],[1040.1,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.3,1.88265457],[1043.7,1.967],[1044.0,0.85439772],[1044.4,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412932105,[[1041.4,1.2638792],[1040.1,2.1064654],[1039.0,2.9490515],[1038.7,6.7406893],[1037.8,4.2129308]],[[1043.2,0.53840558],[1043.3,1.88265457],[1043.7,1.967],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412932306,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.4,2.9490515],[1039.7,4.2129308],[1038.7,6.7406893]],[[1043.1,0.53840558],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412932506,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.7,4.2129308],[1038.7,6.7406893]],[[1043.0,0.53840558],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412932702,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.7,4.2129308],[1038.7,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412932904,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.7,4.2129308],[1038.7,6.7406893]],[[1043.2,2.29985424],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412933108,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.4,2.9490515],[1039.7,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29985424],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412933302,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.7,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53851671],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412933507,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.3,2.9490515],[1039.7,4.2129308],[1038.4,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412933805,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.3,2.9490515],[1039.7,4.2129308],[1038.4,6.7406893]],[[1043.2,2.29988334],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412934105,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.3,2.9490515],[1039.7,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29988334],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412934408,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53852325],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412934603,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412934803,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.2,2.29990952],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412935002,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29970354],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412935306,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53832781],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412935503,[[1041.5,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412935707,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.2,2.29972013],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412935906,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29972013],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412936106,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53833288],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412936306,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308],[1038.4,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965],[1045.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412936508,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.2,2.29975648],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412936705,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29975648],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412936904,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53834256],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412937110,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412937410,[[1041.6,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.2,2.29970869],[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412937710,[[1041.4,1.2638792],[1040.6,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29970869],[1043.3,1.88265457],[1043.7,2.82139772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412937910,[[1041.4,1.2638792],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.1,2.29970869],[1043.3,1.88265457],[1043.7,2.82139772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412937911,[[1041.4,1.2638792],[1040.3,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1043.0,0.53832517],[1043.3,1.88265457],[1043.7,2.82139772],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412938110,[[1041.4,1.2638792],[1040.3,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1038.4,6.7406893]],[[1042.9,0.53832517],[1043.3,1.88265457],[1043.7,2.82139772],[1043.9,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412938410,[[1041.4,1.2638792],[1040.3,2.1064654],[1040.2,2.9490515],[1039.4,4.2129308],[1037.3,6.7406893]],[[1043.3,1.88265457],[1043.6,0.85439772],[1043.7,1.967],[1043.9,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412938612,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.2,2.29979948],[1043.3,1.88265457],[1043.6,0.85439772],[1043.9,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412938809,[[1041.4,1.2638792],[1040.3,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.1,2.29979948],[1043.3,1.88265457],[1043.6,0.85439772],[1043.9,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412939010,[[1041.3,1.2638792],[1040.6,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.0,2.29979948],[1043.3,2.73705229],[1043.5,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412939311,[[1041.3,1.2638792],[1040.6,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1042.9,2.29979948],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412939510,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1042.8,2.29979948],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412939707,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1042.7,0.53835771],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412939908,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412940112,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.2,2.29954767],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412940314,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.1,2.29954767],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412940516,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1038.9,4.2129308],[1037.3,6.7406893]],[[1043.0,2.29954767],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412940708,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1042.9,2.29954767],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412941007,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1042.8,2.29954767],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412941311,[[1041.3,1.2638792],[1040.4,2.1064654],[1040.0,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1042.7,0.53833943],[1043.3,2.73705229],[1043.5,1.2815965],[1044.4,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412941508,[[1041.2,1.2638792],[1040.2,2.1064654],[1040.0,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1043.3,1.88265457],[1043.4,0.85439772],[1043.6,1.2815965],[1044.4,2.1359943],[1045.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412941811,[[1041.2,1.2638792],[1040.2,2.1064654],[1039.7,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1043.2,4.21432494],[1043.3,1.88265457],[1043.4,0.85439772],[1043.6,1.2815965],[1044.6,10.8475136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412942009,[[1041.2,1.2638792],[1040.2,2.1064654],[1039.7,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1043.1,2.29832494],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412942309,[[1041.2,1.2638792],[1040.2,2.1064654],[1039.7,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1043.0,2.29832494],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412942510,[[1041.2,1.2638792],[1040.2,2.1064654],[1039.7,2.9490515],[1039.3,4.2129308],[1037.3,6.7406893]],[[1042.9,2.29832494],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412942713,[[1041.2,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308],[1037.3,6.7406893]],[[1042.8,2.29832494],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412943012,[[1041.2,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308],[1037.3,6.7406893]],[[1042.7,0.53812372],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412943213,[[1041.2,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308],[1037.3,6.7406893]],[[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412943409,[[1041.2,1.2638792],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308],[1037.3,6.7406893]],[[1043.1,2.29759719],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412943710,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.0,2.29759719],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412943909,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.9,2.29759719],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412944112,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,2.29759719],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412944310,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,0.53795791],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412944508,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412944814,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29729768],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412945009,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29729768],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412945314,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.8,2.29719959],[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412945614,[[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412945615,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,2.73705229],[1043.5,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412945815,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29687653],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412946013,[[1041.4,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29687653],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412946319,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.0,4.2129308],[1037.8,8.4258616]],[[1042.8,0.53776413],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412946513,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.0,4.2129308],[1037.8,8.4258616]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412946818,[[1041.4,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.0,2.29694053],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412947116,[[1041.4,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1042.9,2.29694053],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412947317,[[1041.5,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.7,4.2129308]],[[1042.8,0.53777873],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412947517,[[1041.5,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772],[1044.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412947813,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.0,2.29695915],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412948013,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1042.9,1.35083438],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412948216,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412948414,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.0,2.29708028],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412948612,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1042.9,0.53781198],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412948817,[[1041.5,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.7,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412949112,[[1041.5,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.8,4.2129308]],[[1043.0,2.2970426],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412949319,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.8,4.2129308]],[[1042.9,0.53779876],[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.4,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412949517,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.8,4.2129308]],[[1043.1,0.16692529],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.85439772],[1043.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412949814,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.8,4.2129308]],[[1043.0,2.2971603],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.85439772],[1043.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412950014,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.8,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.7,1.2815965],[1044.6,10.8475136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412950218,[[1041.5,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.8,4.2129308]],[[1043.1,0.53782912],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412950416,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.8,4.2129308]],[[1043.0,1.35096738],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412950713,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.8,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.7,1.2815965],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412950916,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.8,4.2129308]],[[1043.1,0.53784948],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412951117,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.0,0.53784948],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412951316,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1042.9,0.53789484],[1043.2,1.916],[1043.3,2.04952623],[1043.4,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412951516,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.4,0.85439772],[1043.6,1.2815965],[1047.8,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412951719,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.1,0.53791797],[1043.2,1.916],[1043.3,2.04952623],[1043.4,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412952019,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.0,2.29741545],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412952219,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1042.9,0.53791797],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412952420,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.4,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412952715,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.1,2.29762068],[1043.2,1.916],[1043.3,2.04952623],[1043.5,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412952916,[[1041.5,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.0,0.53798128],[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412953215,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308]],[[1042.9,0.53798128],[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412953519,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412953820,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1040.1,2.9490515],[1039.3,4.2129308]],[[1043.1,2.29790638],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954115,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.3,4.2129308]],[[1043.1,2.29790638],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954116,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.0,0.53804961],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954319,[[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.0,0.53804961],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954320,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1042.9,0.53804961],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954520,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412954819,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.1,2.29819264],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955016,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955017,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1039.3,4.2129308]],[[1043.0,0.53811471],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955217,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1042.9,0.53811471],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955421,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955619,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.1,2.29855793],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412955822,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.0,0.53820418],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412956122,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1042.9,0.53820418],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412956323,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412956525,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.1,2.29889337],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412956724,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1043.0,0.53828106],[1043.2,1.916],[1043.3,2.04952623],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412957021,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.7,4.2129308]],[[1042.9,0.53828106],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412957226,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412957424,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.1,2.2989296],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412957623,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.0,0.538271],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412957818,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1042.9,0.538271],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412958024,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412958220,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.1,2.29893272],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412958520,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.0,0.53827412],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412958722,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1042.9,0.53827412],[1043.2,1.916],[1043.3,2.04952623],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412958922,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965],[1044.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412959123,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.1,2.29896693],[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412959322,[[1041.6,1.2638792],[1040.6,2.27339069],[1039.7,2.9490515],[1038.8,4.2129308],[1038.1,6.7406893]],[[1043.0,0.53829762],[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412959624,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.2,2.9490515],[1039.5,4.2129308],[1038.1,6.7406893]],[[1043.2,1.916],[1043.3,2.04952623],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412959821,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53830278],[1043.2,1.916],[1043.3,1.88265457],[1043.6,0.85439772],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412960022,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.9,0.85439772],[1044.1,1.2815965],[1045.2,5.1263863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412960227,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53820782],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412960522,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412960720,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308]],[[1043.1,0.5382036],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412960925,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412961221,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53822242],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412961421,[[1040.6,0.16692529],[1040.5,2.1064654]],[[1043.1,0.53822242],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412961422,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412961722,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823254],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412961926,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772],[1050.3,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412962126,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823254],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412962326,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412962529,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823351],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412962728,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412962926,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823351],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412963229,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412963524,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823116],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412963826,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412964024,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53823116],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412964226,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.0,0.53821748],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.8,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412964426,[[1041.6,1.2638792],[1040.6,2.27339069],[1039.9,2.9490515],[1039.1,4.2129308],[1037.8,6.7406893]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412964727,[[1041.7,1.2638792],[1040.6,2.27339069],[1040.4,2.9490515],[1039.1,4.2129308],[1037.8,6.7406893]],[[1043.1,0.53824477],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412964925,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.1,4.2129308]],[[1043.0,0.53824477],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412965130,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.1,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412965330,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.1,4.2129308]],[[1043.1,0.53845807],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412965625,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1039.1,4.2129308]],[[1043.1,0.53845807],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412965626,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.0,0.53845807],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412965830,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412966027,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,0.5384716],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412966232,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412966426,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53846545],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412966628,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412966928,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53846545],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412967230,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412967434,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.1,0.53846401],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412967633,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412967829,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53846401],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412968033,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412968234,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53844072],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412968534,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412968733,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53846282],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412969030,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412969235,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53843963],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412969529,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772],[1053.3,12.815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412969830,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53846189],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.7,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412970130,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,5.0555169],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412970334,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,5.0555169],[1039.7,4.2129308]],[[1043.1,0.53842997],[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412970629,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,5.0555169],[1039.7,4.2129308]],[[1043.2,1.916],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,7.2623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412970933,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53845103],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,7.2623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412971129,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1039.7,4.2129308]],[[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,7.2623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412971432,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1039.7,4.2129308]],[[1043.2,0.53842806],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,7.2623806]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412971630,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53842806],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412971832,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972032,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.2,0.53844933],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972232,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972233,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.1,0.53844933],[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972430,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.3,1.88265457],[1043.5,0.16685406],[1043.9,0.85439772],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972630,[[1040.6,0.16692529],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.3,1.88265457],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972631,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1039.8,2.9490515],[1038.9,4.2129308]],[[1043.2,0.53844619],[1043.3,1.88265457],[1043.8,0.85439772],[1044.0,1.2815965],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412972832,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1038.9,4.2129308]],[[1043.3,1.88265457],[1043.7,0.16684046],[1043.8,0.85439772],[1044.0,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412973031,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1038.9,4.2129308]],[[1043.2,0.53838769],[1043.3,1.88265457],[1043.7,0.16684046],[1043.8,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412973230,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1038.9,4.2129308]],[[1043.3,1.88265457],[1043.7,0.16684046],[1043.8,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412973434,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1038.9,4.2129308]],[[1043.2,0.53836821],[1043.3,1.88265457],[1043.7,0.16684046],[1043.9,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412973638,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1038.9,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1043.7,0.16684046],[1043.9,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412973933,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.6,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1043.7,0.16684046],[1043.9,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412975036,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.6,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1043.7,0.16684046],[1043.9,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412975336,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.6,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1043.7,0.16684046],[1043.9,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412976142,[[1041.4,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.6,9.56591702],[1045.0,1.2815965],[1046.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412976437,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.2,0.85439772],[1044.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412976838,[[1042.3,1.2638792],[1041.5,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412977038,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412977443,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412978144,[[1042.4,1.2638792],[1041.4,2.1064654],[1041.2,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.2,0.85439772],[1044.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412978342,[[1042.3,1.2638792],[1041.6,2.1064654],[1041.2,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.2,0.85439772],[1044.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412978642,[[1042.3,1.2638792],[1041.6,2.1064654],[1041.2,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412978840,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.2,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412979043,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412979241,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412979544,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412980245,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412981346,[[1042.2,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412981550,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.5,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412982349,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412982946,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412983144,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412983449,[[1042.2,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412983743,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412984048,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.4,0.85439772],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412984243,[[1042.2,1.2638792],[1041.5,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.4,0.85439772],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412984648,[[1042.2,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.5,0.85439772],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412985449,[[1042.1,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.5,0.85439772],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412985746,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.5,0.85439772],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412986444,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1043.3,1.88265457],[1044.1,0.16680927],[1044.5,0.85439772],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412986648,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1044.5,0.85439772],[1044.8,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412986848,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1044.6,9.56591702],[1044.8,1.2815965],[1045.7,2.1359943],[1048.4,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412987047,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,9.56591702],[1044.8,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412987350,[[1042.3,1.2638792],[1041.5,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,9.56591702],[1044.8,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412987649,[[1042.3,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.0,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,9.56591702],[1044.8,1.2815965],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412988450,[[1042.2,1.2638792],[1041.5,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,8.7115193],[1044.7,0.85439772],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412988947,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,8.7115193],[1044.7,0.85439772],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412989252,[[1041.7,1.2638792],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,2.1064654],[1040.2,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.6,8.7115193],[1044.9,0.85439772],[1045.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412989451,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412989748,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308]],[[1043.1,1.938],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412989947,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308]],[[1043.1,1.938],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412990251,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.3,2.9490515],[1038.3,4.2129308]],[[1043.1,1.938],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412990552,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308]],[[1043.1,1.938],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412990847,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308]],[[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412991049,[[1041.3,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308]],[[1044.3,2.28600321],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412991249,[[1041.3,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.3,4.2129308]],[[1044.2,2.28600321],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412991450,[[1041.2,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.2,2.9490515],[1038.1,4.2129308]],[[1044.1,2.28600321],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412991652,[[1041.3,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.2,2.9490515],[1038.1,4.2129308]],[[1044.0,2.28600321],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412991854,[[1041.6,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.2,2.9490515],[1038.1,4.2129308]],[[1043.9,2.28600321],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412992151,[[1041.6,1.2638792],[1040.6,2.27339069],[1039.2,2.9490515],[1038.1,4.2129308]],[[1043.8,2.28600321],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412992354,[[1041.8,1.2638792],[1040.6,2.27339069],[1039.2,2.9490515],[1038.1,4.2129308]],[[1043.7,2.28600321],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412992552,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1038.1,4.2129308]],[[1043.6,1.75073329],[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412992753,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1038.1,4.2129308]],[[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412992950,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1038.1,4.2129308]],[[1044.1,2.28539304],[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412993153,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1038.1,4.2129308]],[[1044.0,3.81739304],[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412993351,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1038.1,4.2129308]],[[1043.9,2.28539304],[1044.0,1.532],[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412993651,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.8,2.28539304],[1044.0,1.532],[1044.2,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412993954,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.7,2.28539304],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412994154,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.6,1.75027782],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412994451,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412994654,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.9,2.28494909],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412994851,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.8,2.28494909],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412995051,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.7,2.28494909],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412995252,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.6,1.74994012],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412995555,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412995852,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.6,1.74979673],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412996054,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412996351,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.6,1.74977338],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412996555,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412996752,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.6,1.7496711],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412997055,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412997255,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1038.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412997756,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.6,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412998455,[[1041.6,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.6,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412998652,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.6,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412999156,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.6,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412999455,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.6,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412999752,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413000352,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.6,1.34472409],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413000653,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413000851,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.1,4.2129308]],[[1043.6,1.34474407],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001057,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.1,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001258,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.1,4.2129308]],[[1043.6,1.34476729],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001462,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.1,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001655,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.1,4.2129308]],[[1043.6,1.34499575],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001858,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413001859,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413002154,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308]],[[1043.6,1.34504147],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413002457,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413002656,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1040.0,2.9490515],[1039.2,4.2129308]],[[1043.6,1.34526285],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413002855,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1039.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,8.7115193],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413003059,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1039.2,4.2129308]],[[1043.6,2.28671352],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413003256,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1039.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158],[1051.9,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413003457,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1039.2,4.2129308]],[[1043.6,2.28723324],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413003759,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1039.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413003960,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,2.28723324],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413004160,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158],[1047.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413004459,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,2.28767238],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413004660,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.5,0.53624331],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413004856,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413005061,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,2.28780197],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413005259,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.5,0.5363729],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413005457,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413005658,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,2.28833879],[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413005860,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.5,1.34628764],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006056,[[1041.6,1.2638792],[1040.6,0.16692529]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006057,[[1041.6,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,1.448369],[1045.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006254,[[1041.7,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.6,2.28853852],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006455,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.5,2.28853852],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006656,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.4,0.80987589],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413006863,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413007057,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,3.11597679],[1039.5,4.2129308]],[[1043.6,2.28887476],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413007358,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,3.11597679],[1039.5,4.2129308]],[[1043.5,2.28887476],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413007557,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.5,4.2129308]],[[1043.4,0.80997122],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413007760,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.5,4.2129308]],[[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413008057,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308]],[[1043.6,2.28933116],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413008260,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308]],[[1043.5,2.28933116],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413008458,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1037.4,10.111033]],[[1043.4,0.81013642],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413008660,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1037.4,10.111033]],[[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943],[1048.5,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413008860,[[1041.7,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1040.0,4.2129308],[1037.4,10.111033]],[[1043.6,2.2897694],[1043.7,1.92150702],[1044.0,2.38639772],[1044.2,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413009061,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1040.0,4.2129308]],[[1043.5,2.2897694],[1043.7,1.92150702],[1044.0,2.38639772],[1044.3,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413009259,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1040.0,4.2129308]],[[1043.7,1.92150702],[1044.0,2.38639772],[1044.3,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413009458,[[1041.7,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1040.0,4.2129308]],[[1043.6,2.29021888],[1043.7,1.92150702],[1044.0,2.38639772],[1044.3,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413009763,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1040.0,4.2129308]],[[1043.5,2.29021888],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413009962,[[1041.6,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1040.0,4.2129308]],[[1043.4,0.53693485],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413010262,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1036.9,8.4258616]],[[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369],[1045.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413010560,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1036.9,8.4258616]],[[1043.6,2.29042982],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413010763,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1036.9,8.4258616]],[[1043.5,2.29042982],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413010959,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1036.9,8.4258616]],[[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413010960,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1036.9,8.4258616]],[[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369],[1061.3,9.3983749]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413011163,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1037.9,6.7406893]],[[1043.6,2.29043212],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413011360,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1037.9,6.7406893]],[[1043.5,2.29043212],[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413011563,[[1041.6,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1037.9,6.7406893]],[[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413011864,[[1041.5,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1037.9,6.7406893]],[[1043.6,2.29065018],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413012064,[[1041.5,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.3,4.2129308],[1037.9,6.7406893]],[[1043.5,2.29071229],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413012269,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,0.1667725],[1046.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413012468,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.6,2.29107656],[1043.7,1.92150702],[1044.0,1.532],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413012667,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.5,0.53712499],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413012866,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413013068,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.6,2.2909513],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413013266,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.5,2.9490515],[1039.0,4.2129308]],[[1043.5,0.53713488],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413013566,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.5,2.9490515],[1039.0,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413013765,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.5,2.9490515],[1039.0,4.2129308]],[[1043.6,2.29133075],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413013964,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.5,2.9490515],[1039.0,4.2129308]],[[1043.5,0.5372244],[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413014168,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413014169,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,1.02117022],[1044.7,1.2815965],[1046.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413014371,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,2.2916555],[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413014666,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.5,0.53726121],[1043.7,1.92150702],[1044.0,1.532],[1044.3,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413014869,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413015066,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.8,4.2129308]],[[1043.6,0.53732098],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413015368,[[1041.4,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.2,2.9490515],[1038.8,4.2129308]],[[1043.5,0.53732098],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413015567,[[1041.4,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.2,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413015765,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.2,2.9490515],[1038.8,4.2129308]],[[1043.6,0.53742444],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413015967,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.2,2.9490515],[1038.8,4.2129308]],[[1043.5,0.53742444],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413016167,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.2,2.9490515],[1038.8,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772],[1046.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413016369,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.6,2.29254445],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413016569,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53747216],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413016772,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413016970,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.6,0.53752784],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413017174,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53752784],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413017370,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413017573,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.6,0.53763744],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413017872,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53763744],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413018177,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.3,2.9490515],[1038.2,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413018376,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.6,0.53767344],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413018572,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.5,0.53767344],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413018776,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772],[1051.2,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413018971,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.6,0.53775454],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413019175,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.5,0.53775454],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413019375,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413019575,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.6,0.53787978],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413019776,[[1041.5,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.5,0.53787978],[1043.7,1.92150702],[1044.0,1.532],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413019974,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.7,1.92150702],[1044.0,1.532],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413020178,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1039.4,2.9490515],[1038.3,4.2129308]],[[1043.6,2.29408701],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413020376,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,0.53788473],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413020676,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1046.2,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413020875,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,2.2943616],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413021077,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,1.34988879],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413021278,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413021578,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,2.29470807],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413021779,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,1.35009661],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413021978,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413022277,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,2.29470807],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413022476,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.9,4.2129308]],[[1043.5,1.35009661],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413022775,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.9,4.2129308]],[[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725],[1046.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413023079,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.9,4.2129308]],[[1043.6,4.11607775],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413023274,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.9,4.2129308]],[[1043.5,0.53812669],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413023474,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1039.9,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1048.3,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413023676,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1039.9,4.2129308]],[[1043.5,0.53821994],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413023873,[[1041.8,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1039.9,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.5,1.2815965],[1045.6,5.1263863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413024179,[[1042.1,1.2638792],[1041.0,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1039.9,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.5,0.85439772],[1044.7,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413024579,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.5,0.85439772],[1044.7,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413024879,[[1042.4,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.5,1.2815965],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413025179,[[1042.4,1.2638792],[1040.6,3.11597679],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413025180,[[1042.4,1.2638792],[1041.7,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.5,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413025474,[[1042.5,1.2638792],[1041.7,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413025675,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.6,0.16692529],[1039.8,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413026677,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.8,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413027481,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.8,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.5,1.2815965],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413027681,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.8,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413028276,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.8,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413028679,[[1042.5,1.2638792],[1041.8,2.1064654],[1041.4,2.9490515],[1040.9,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,9.9931158],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413028982,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53785615],[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413029281,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772],[1046.4,6.94450981]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413029578,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53800234],[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413029780,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413029978,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53800457],[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413030182,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413030378,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53800784],[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413030583,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413030780,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.5,0.53815424],[1043.6,1.821],[1043.7,1.92150702],[1044.4,0.1667725],[1044.5,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413030984,[[1041.8,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.4,2.9490515],[1038.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413031199,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,0.53815424],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413031384,[[1042.0,1.2638792],[1040.8,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413031385,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.4,0.53815424],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413031680,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413031884,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,2.29727874],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413032080,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.4,0.53836829],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413032285,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1045.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413032485,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,2.29788446],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413032683,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.4,0.53851038],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413032886,[[1042.0,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413033085,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.5,2.29791262],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413033284,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.1,4.2129308]],[[1043.4,0.53852027],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413033588,[[1041.7,1.2638792],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413033788,[[1041.7,1.2638792],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308]],[[1043.5,0.53859975],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413034088,[[1041.7,1.2638792],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308]],[[1043.4,0.53859975],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413034287,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308],[1039.7,2.9490515]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158],[1051.8,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413034486,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308],[1039.7,2.9490515]],[[1043.5,0.53868653],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413034688,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308],[1039.7,2.9490515]],[[1043.4,0.53868653],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413034889,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.1,4.2129308],[1039.7,2.9490515]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413035188,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53869643],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413035385,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53869643],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413035585,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413035789,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,0.5388022],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413036089,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.5388022],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413036385,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.3,0.5388022],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413036587,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158],[1045.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413036787,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,1.4858324],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413036987,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53877121],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413037183,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.3,0.53877121],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413037388,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413037686,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,1.48572434],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413037889,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53873185],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413038086,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.3,0.53873185],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413038286,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413038588,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,1.4856253],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413038786,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53869572],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413038987,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.3,0.53869572],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413039190,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158],[1050.2,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413039389,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,0.538665],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413039690,[[1041.6,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.538665],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413039887,[[1041.7,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413040092,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.6,9.56591702],[1044.9,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413040388,[[1041.9,1.2638792],[1040.6,2.27339069],[1039.9,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.6,9.56591702],[1044.9,1.2815965],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413040586,[[1041.9,1.2638792],[1040.6,2.27339069],[1039.9,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.5,0.85439772],[1044.6,8.7115193],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413040788,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.5,0.85439772],[1044.6,8.7115193],[1044.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413041088,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.5,0.85439772],[1044.6,8.7115193],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413041291,[[1042.1,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1039.9,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53856307],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.6,8.7115193]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413041491,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.4,0.1667725],[1044.6,9.9931158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413041787,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.5,0.5385994],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413041990,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413042187,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.5,0.53860376],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413042392,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,0.16692529],[1040.3,2.9490515],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413042592,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.5,0.53860739],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413042893,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043190,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.5,0.5385975],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043390,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.8,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043589,[[1042.2,1.2638792],[1040.8,2.9490515],[1040.6,0.16692529],[1039.5,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043590,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53861633],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043791,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1047.2,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413043987,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53861633],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413044190,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1045.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413044495,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53867026],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413044693,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1049.5,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413044893,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53867026],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413045189,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413045390,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53872143],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413045589,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413045788,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53872143],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413045989,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413046193,[[1042.2,1.2638792],[1041.3,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.53872143],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413046493,[[1042.2,1.2638792],[1041.3,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413046691,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.5387848],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413046894,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413047091,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,0.5387848],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413047296,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.4,0.5389483],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413047592,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413047795,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.5,0.53894847],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413047994,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.4,0.53894847],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413048192,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413048392,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.5,1.3529404],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413048593,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.4,0.53918149],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413048897,[[1042.2,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1047.5,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413049097,[[1041.9,1.2638792],[1041.3,2.1064654],[1040.9,2.9490515],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.5,0.53916295],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413049295,[[1042.0,1.2638792],[1040.9,2.9490515],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.4,0.53916295],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413049497,[[1042.0,1.2638792],[1040.9,2.9490515],[1040.7,2.1064654],[1040.6,0.16692529],[1040.2,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,1.2815965],[1050.3,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413049698,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.5,0.53933394],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413049898,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.6,1.2815965],[1051.8,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413050195,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.5,0.53932421],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413050393,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.7,10.0463993],[1046.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413050599,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.5,0.5393242],[1043.6,1.821],[1043.7,1.92150702],[1044.3,0.85439772],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413050792,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993],[1046.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413050996,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.5,0.53930641],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413051196,[[1042.0,1.2638792],[1040.7,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413051395,[[1042.0,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.5,0.53929644],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413051598,[[1042.4,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413051599,[[1042.4,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.1,2.9490515],[1039.1,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413051796,[[1042.4,1.2638792],[1041.1,2.9490515],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413052000,[[1042.4,1.2638792],[1041.5,2.1064654],[1041.1,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413052800,[[1042.4,1.2638792],[1041.5,2.1064654],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413052801,[[1042.4,1.2638792],[1041.5,2.1064654],[1041.3,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413053002,[[1042.4,1.2638792],[1041.7,2.1064654],[1041.3,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413053901,[[1042.4,1.2638792],[1041.7,2.1064654],[1041.3,2.9490515],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413054903,[[1041.7,2.1064654],[1040.7,4.2129308],[1040.6,0.16692529]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413054904,[[1042.2,1.2638792],[1041.7,2.1064654],[1040.7,7.1619823],[1040.6,0.16692529]],[[1043.5,0.53926478],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413055102,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,7.1619823],[1040.6,0.16692529],[1036.3,10.111033]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725],[1045.5,5.1263863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413055303,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,7.1619823],[1040.6,0.16692529],[1036.3,10.111033]],[[1043.5,0.53876564],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413055500,[[1042.2,1.2638792],[1041.1,2.1064654],[1040.7,7.1619823],[1040.6,0.16692529],[1036.3,10.111033]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413055704,[[1042.2,1.2638792],[1041.1,2.1064654],[1040.7,7.1619823],[1040.6,0.16692529],[1036.3,10.111033]],[[1043.5,0.53878773],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413055905,[[1042.2,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1036.3,10.111033]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413056105,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1036.3,10.111033]],[[1043.5,0.53877784],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413056302,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1036.3,10.111033]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413056504,[[1042.1,1.2638792],[1041.2,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1036.3,10.111033]],[[1043.5,0.53880841],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413056703,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1037.3,8.4258616]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1046.8,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413056906,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,3.11597679],[1039.8,4.2129308],[1037.3,8.4258616]],[[1043.5,0.53880841],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413057103,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,7.1619823],[1037.3,8.4258616]],[[1043.4,0.53880841],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413057305,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,7.1619823],[1037.3,8.4258616]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413057507,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,7.1619823],[1037.3,8.4258616]],[[1043.5,0.53882879],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413057708,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,7.1619823],[1037.3,8.4258616]],[[1043.4,0.53882879],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413057905,[[1041.8,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,7.1619823],[1037.3,8.4258616]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413058106,[[1041.8,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53883412],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413058307,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53883412],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413058505,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413058705,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53885259],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413058904,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.7,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53885259],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413059204,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993],[1049.6,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413059409,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53886963],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413059606,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.6,4.2129308]],[[1043.4,0.53886963],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413059805,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.6,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993],[1050.3,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413060004,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.6,4.2129308]],[[1043.5,0.53886741],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413060209,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53886741],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413060408,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993],[1051.1,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413060706,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.5,0.53888316],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413061007,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53888316],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413061208,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413061407,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.5,0.53889321],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413061610,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53889321],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,10.0463993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413061909,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028],[1044.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413062107,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.5,0.53888877],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413062305,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53888877],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413062510,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413062707,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.5,0.53889393],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413062910,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53889393],[1043.6,1.821],[1043.7,1.92150702],[1044.4,1.02117022],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413063110,[[1042.1,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,0.1667725],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413063305,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1038.7,4.2129308]],[[1043.5,0.53890973],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413063608,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1038.7,4.2129308]],[[1043.4,0.53890973],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413063907,[[1042.1,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1038.7,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.4,1.448369],[1046.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413064209,[[1042.3,1.2638792],[1041.1,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,1.35403004],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413064406,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.4,0.53889853],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413064606,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413064810,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,1.35403026],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413065009,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.4,0.5388986],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413065207,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413065412,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,1.35403047],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413065611,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.4,0.53889866],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413065812,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413066109,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,2.30238278],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413066411,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.4,0.53890839],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413066708,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413066908,[[1042.3,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,2.30239198],[1043.6,1.821],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413067113,[[1042.2,1.2638792],[1041.4,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.4,0.53890835],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413067314,[[1042.2,1.2638792],[1041.4,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413067614,[[1042.2,1.2638792],[1041.2,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.3,4.2129308]],[[1043.5,2.30244497],[1043.6,1.821],[1043.7,1.92150702],[1044.1,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413067913,[[1041.9,1.2638792],[1040.7,2.9490515],[1040.6,2.27339069],[1040.3,4.2129308]],[[1043.4,0.53892364],[1043.6,1.821],[1043.7,1.92150702],[1044.2,0.85439772],[1044.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413068116,[[1042.2,1.2638792],[1040.7,2.9490515],[1040.6,2.27339069],[1040.3,4.2129308]],[[1043.3,1.3541669],[1043.7,1.92150702],[1043.8,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413068414,[[1040.6,2.27339069]],[[1043.7,1.92150702],[1043.8,0.85439772],[1044.0,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413068415,[[1042.1,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.7,1.92150702],[1043.8,0.85439772],[1044.0,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413068613,[[1042.1,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,2.30257124],[1043.7,1.92150702],[1043.8,0.85439772],[1044.0,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413068814,[[1042.1,1.2638792],[1041.3,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,2.30257124],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069013,[[1042.1,1.2638792],[1041.2,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.4,2.30257124],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069315,[[1042.1,1.2638792],[1041.2,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.3,0.53898484],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069515,[[1041.2,2.1064654],[1041.0,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.3,0.53898484],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069516,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069715,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.6,2.30244247],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413069916,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.5,2.30244247],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413070113,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.4,2.30244247],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413070312,[[1042.0,1.2638792],[1041.1,2.1064654],[1040.7,2.9490515],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.3,0.53895922],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413070612,[[1042.0,1.2638792],[1040.6,0.16692529],[1040.4,4.2129308]],[[1043.3,0.53895922],[1043.7,1.92150702],[1043.9,0.85439772],[1044.1,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413070613,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.2,0.53895922],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413070816,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943],[1049.8,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071014,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.6,2.30231941],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071213,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.5,2.30231941],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071516,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071517,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.4,2.30231941],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071717,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.3,0.53893071],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413071917,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.2,2.19993071],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413072114,[[1042.0,1.2638792],[1041.0,2.1064654],[1040.6,0.16692529],[1040.5,2.9490515],[1039.7,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413072613,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.9,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413072818,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.2,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413073017,[[1041.7,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.1,0.53891505],[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413073219,[[1041.9,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.0,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413073418,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.1,0.53885588],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413073618,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.0,0.53885588],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413073918,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413074118,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53890438],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413074318,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413074515,[[1041.8,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53874417],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413074719,[[1041.9,1.2638792],[1040.9,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1044.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413075018,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.1,0.53874417],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413075221,[[1041.9,1.2638792],[1041.1,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.7,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1044.7,10.9007971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413075415,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.7,4.2129308]],[[1043.1,0.5386084],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413075615,[[1041.9,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.7,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413075815,[[1041.8,1.2638792],[1041.0,2.1064654],[1040.6,3.11597679],[1039.6,4.2129308]],[[1043.1,0.5386084],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076018,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,3.11597679],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076019,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,3.11597679],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.7,8.7648028],[1049.2,45.01186319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076318,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.1,0.5386084],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076518,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076718,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.1,0.53848396],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413076919,[[1041.8,1.2638792],[1040.8,2.1064654],[1040.6,0.16692529],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413077216,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.4,2.9490515],[1040.2,2.1064654],[1039.6,4.2129308]],[[1043.1,0.53848396],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413077415,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29964984],[1043.2,1.661],[1043.5,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413077717,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29977313],[1043.2,1.661],[1043.5,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413077916,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1042.8,0.53848396],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413078118,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1042.7,0.53848396],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413078318,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413078519,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.1,2.29819796],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413078714,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29819796],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413078918,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29819796],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413079120,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1042.8,2.29819796],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413079317,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.0,4.2129308]],[[1042.7,0.53812821],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413079616,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413079915,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.1,2.29674996],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413080120,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1043.0,2.29674996],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413080316,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.1,4.2129308]],[[1042.9,2.29674996],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413080615,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413080616,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1042.8,2.29674996],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413080821,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1042.7,0.53779176],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081019,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081020,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702],[1049.9,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081222,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1043.1,2.29524744],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081421,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.1,4.2129308]],[[1043.0,2.29524744],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081619,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1042.9,2.29524744],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413081919,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1042.8,2.29524744],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413082122,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1042.7,0.5374639],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413082320,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413082523,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.1,2.29300789],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413082720,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308]],[[1043.0,2.29300789],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413082919,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308]],[[1042.9,2.29300789],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413083124,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308]],[[1042.8,2.29300789],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413083325,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.9,4.2129308]],[[1042.7,0.53690969],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413083620,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413083825,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.0,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.1,2.29199264],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413084122,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1043.0,2.29199264],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413084323,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1042.9,2.29199264],[1043.2,1.661],[1043.4,0.85439772],[1043.7,3.20310352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413084526,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.6,2.9490515],[1038.8,4.2129308]],[[1042.8,1.34769702],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413084725,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.0,2.9490515],[1038.8,4.2129308]],[[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413084923,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.0,2.9490515],[1038.8,4.2129308]],[[1043.1,2.29108214],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413085125,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.0,2.9490515],[1038.8,4.2129308]],[[1043.0,2.29108214],[1043.2,1.661],[1043.4,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413085323,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.0,2.9490515],[1038.8,4.2129308]],[[1042.9,2.29108214],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1046.6,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413085627,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1040.0,2.9490515],[1038.8,4.2129308]],[[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.5,2.1359943],[1044.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413085922,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.29076061],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413086121,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.0,2.29076061],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413086323,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.9,0.5363378],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413086623,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1044.7,10.9007971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413086824,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.29091621],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413087121,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.0,2.29091621],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413087325,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.9,0.5363378],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413087526,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413087727,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.29113111],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413087926,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.0,2.29113111],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413088121,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.9,0.53638688],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413088324,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413088524,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.1,2.2913958],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413088727,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1043.0,2.2913958],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.4,2.3027668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413088928,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.4,2.3027668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413089124,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.1,4.2129308]],[[1043.1,2.29133959],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413089327,[[1041.3,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.1,4.2129308]],[[1043.0,2.29133959],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413089531,[[1041.2,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.1,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413089826,[[1041.2,1.2638792],[1040.6,2.27339069]],[[1043.2,1.661],[1043.7,1.92150702],[1043.9,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413089827,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.1,2.29120938],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413090127,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.0,2.29120938],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413090328,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.4,0.1667725],[1047.7,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413090528,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.1,2.2910398],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413090727,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1038.9,4.2129308]],[[1043.0,2.29102639],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413090929,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965],[1048.2,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091129,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.1,2.29098659],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091328,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.0,2.29098659],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091529,[[1041.3,1.2638792],[1040.6,0.16692529],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.0,2.29098659],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091530,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1048.6,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091733,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1038.9,4.2129308]],[[1043.1,2.29047512],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413091929,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.4,4.2129308]],[[1043.0,2.29047512],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413092133,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.4,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413092334,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.4,4.2129308]],[[1043.1,2.29034678],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413092530,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.4,4.2129308]],[[1043.0,2.29034678],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413092730,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.1,2.9490515],[1039.4,4.2129308]],[[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413093035,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.4,4.2129308],[1038.6,6.7406893]],[[1043.1,2.29030748],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413093230,[[1041.4,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.4,4.2129308],[1038.6,6.7406893]],[[1043.0,2.29030748],[1043.2,1.661],[1043.5,0.85439772],[1043.7,3.20310352],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413093431,[[1041.2,1.2638792],[1040.6,2.27339069],[1040.3,2.9490515],[1039.4,4.2129308],[1038.6,6.7406893]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1044.7,10.9007971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413093635,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,5.0555169],[1039.4,4.2129308],[1038.6,6.7406893]],[[1043.1,2.29014615],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413093835,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,5.0555169],[1039.4,4.2129308],[1038.6,6.7406893]],[[1043.0,2.29014615],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413094038,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413094337,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.29000329],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413094537,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.0,2.29000329],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413094837,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413095037,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.2900153],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.9,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413095333,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.0,2.2900153],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413095634,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965],[1046.9,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413095838,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1043.1,2.28987037],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096136,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.0,2.28987037],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096335,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096535,[[1041.4,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.1,2.28972542],[1043.2,1.661],[1043.6,0.85439772],[1043.7,1.92150702],[1043.8,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096736,[[1041.3,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1049.0,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096940,[[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1049.0,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413096941,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.5,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.1,2.28966174],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413097139,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.5,4.2129308]],[[1043.0,1.34635906],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413097341,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.5,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413097542,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.5,4.2129308]],[[1043.1,2.28961314],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413097841,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.5,4.2129308]],[[1043.0,1.34637161],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413098042,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.5,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943],[1046.1,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413098243,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.1,2.2894934],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413098440,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.0,1.34631628],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413098644,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413098844,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.1,2.28953393],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413099145,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.0,1.34632456],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413099343,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413099544,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.1,2.28946308],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413099742,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.0,1.34628244],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413100045,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413100343,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.1,2.28946308],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413100541,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.0,4.2129308]],[[1043.0,1.34628244],[1043.2,1.661],[1043.7,2.77590474],[1043.9,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413100842,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.9490515],[1039.7,2.1064654],[1039.0,4.2129308]],[[1042.9,1.34641251],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413101045,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.9490515],[1039.7,2.1064654],[1039.0,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413101246,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.9490515],[1039.7,2.1064654],[1039.0,4.2129308]],[[1043.1,2.28974446],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413101540,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1039.0,4.2129308]],[[1043.0,2.28974446],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413101745,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1039.0,4.2129308]],[[1042.9,0.53616435],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413102042,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1039.0,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943],[1050.5,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413102247,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1039.0,4.2129308]],[[1043.1,2.28973062],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413102447,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.0,2.28973062],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413102645,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1042.9,1.34646972],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413102846,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413103146,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.1,2.28950062],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413103442,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.0,2.28950062],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413103642,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53614067],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413103945,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413104144,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.1,2.28946215],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413104340,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1043.0,2.28946215],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413104544,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1042.9,0.53613055],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413104743,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413104942,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1043.1,2.28944752],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413105146,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1043.0,0.53612603],[1043.2,1.661],[1043.7,2.77590474],[1044.0,1.2815965],[1045.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413105345,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.3,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413105547,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1038.3,4.2129308]],[[1043.1,2.28932534],[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413105745,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1038.3,4.2129308]],[[1043.0,0.53606611],[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413105944,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1038.3,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965],[1049.2,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413106149,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1038.3,4.2129308]],[[1043.1,2.28932534],[1043.2,1.661],[1043.7,1.92150702],[1044.0,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413106449,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.0,0.53606611],[1043.2,1.661],[1043.7,1.92150702],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413106648,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.9,0.85439772],[1044.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413106849,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.1,2.28949466],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413107049,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.0,2.28949466],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413107246,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1042.9,0.53611274],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413107450,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413107649,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.1,2.28971665],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413107945,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.6,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.0,2.28971665],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.2,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413108244,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1042.9,0.53618171],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413108449,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1038.9,2.9490515],[1037.9,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413108648,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.1,2.28980387],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413108846,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.0,2.28980387],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413109048,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53620113],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413109248,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413109446,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.2,2.9490515],[1038.2,4.2129308]],[[1043.1,2.28989287],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413109648,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.0,2.28989287],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413109847,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53623251],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413110050,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413110247,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.1,2.28997503],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413110451,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.0,2.28997503],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413110750,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53625982],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413110948,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413111148,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.1,2.29016255],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413111351,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.0,2.29016255],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413111650,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53628194],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413111953,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413112154,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.1,2.29045845],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413112351,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.0,0.53634424],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413112554,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.7,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1042.9,0.53634424],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413112752,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413112952,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.1,2.9490515],[1038.2,4.2129308]],[[1043.1,2.29094385],[1043.2,1.661],[1043.7,1.92150702],[1043.8,0.85439772],[1044.1,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413113154,[[1040.9,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.0,2.29094385],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413113450,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.9,2.29094385],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413113654,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.8,2.29094385],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413113852,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413113853,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.7,2.29094385],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114055,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.6,0.53645235],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114250,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114455,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.1,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114656,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.9,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.0,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114853,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.5,2.9490515],[1038.8,4.2129308]],[[1043.0,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413114854,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.9,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413115055,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.5,2.9490515],[1038.8,4.2129308]],[[1042.8,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413115356,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.7,2.29168933],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413115555,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.6,0.53668821],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413115757,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965],[1043.7,1.92150702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413115954,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.1,2.29149659],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413116160,[[1040.9,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.0,2.29149659],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413116358,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.9,2.29149659],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413116559,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.8,2.29149659],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413116757,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.7,2.29149659],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413116959,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413117157,[[1041.1,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.0,2.29157947],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413117356,[[1041.1,1.2638792],[1040.6,0.16692529],[1039.9,2.9490515],[1039.8,2.1064654],[1039.3,4.2129308]],[[1042.9,2.29157947],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413117560,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.8,2.29157947],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413117860,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.7,2.29157947],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413118060,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413118357,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1043.0,2.29178226],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413118560,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.9,2.29178226],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413118857,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.8,2.29178226],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413119057,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.7,2.29178226],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413119358,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413119556,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1043.0,2.29222903],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413119857,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.9,2.29222903],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413120057,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.8,2.29222903],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413120258,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.3,4.2129308]],[[1042.7,2.29222903],[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413120454,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.3,4.2129308]],[[1043.1,1.91320333],[1043.2,2.51539772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413120659,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.3,4.2129308]],[[1043.0,2.29255151],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413120854,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.3,4.2129308]],[[1042.9,2.29255151],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413121060,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.8,2.9490515],[1039.3,4.2129308]],[[1042.8,2.29255151],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413121261,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.8,2.9490515],[1039.3,4.2129308]],[[1042.7,2.29255151],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.5,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413121457,[[1040.9,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.6,2.29348519],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413121760,[[1040.6,1.43080449],[1040.3,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.5,1.348854],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413122060,[[1040.6,1.43080449],[1040.3,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.4,0.5366797],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413122260,[[1040.6,1.43080449],[1039.4,2.1064654],[1039.3,2.9490515],[1038.5,4.2129308]],[[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413122556,[[1040.6,1.43080449],[1039.4,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308],[1033.3,11.796206]],[[1043.0,2.29396224],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413122857,[[1040.7,1.2638792],[1040.6,1.43080449],[1039.4,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308]],[[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413122858,[[1040.7,1.2638792],[1040.6,0.16692529],[1039.4,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308]],[[1042.9,2.29396224],[1043.1,1.91320333],[1043.2,1.661],[1043.3,0.85439772],[1043.6,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413123056,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.4,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308]],[[1042.8,2.29396224],[1043.1,1.91320333],[1043.3,0.85439772],[1043.6,1.2815965],[1045.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413123257,[[1040.8,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308]],[[1042.7,2.29396224],[1043.1,1.91320333],[1043.3,0.85439772],[1043.6,1.2815965],[1045.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413123455,[[1041.0,1.2638792],[1040.6,0.16692529],[1039.8,2.1064654],[1038.9,2.9490515],[1038.5,4.2129308]],[[1042.6,2.29396224],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413123658,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413123959,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29419305],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413124157,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29419305],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413124360,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.8,2.29419305],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413124659,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.7,2.29419305],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413124856,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.6,2.29419305],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413125062,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.1,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.5,0.53706055],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413125362,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413125562,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1043.0,2.29523368],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413125759,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.9,2.29523368],[1043.1,2.76760105],[1043.3,1.2815965],[1044.2,2.1359943],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413125963,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.8,3.60223368],[1043.1,2.76760105],[1043.3,1.2815965],[1044.2,2.1359943],[1045.3,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413126163,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.7,2.29523368],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413126458,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.6,2.29523368],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413126659,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.5,0.53718322],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413126963,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413127162,[[1041.0,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.7,2.29582074],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413127359,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.6,2.29582074],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413127559,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.7,2.9490515],[1039.0,4.2129308]],[[1042.5,0.53731731],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413127762,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965],[1044.2,2.1359943],[1048.3,18.16775799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413127958,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,2.29646322],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413128162,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.6,2.29646322],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413128364,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.5,0.53746405],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413128561,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413128760,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,2.29675948],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413128960,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.6,2.29675948],[1042.8,1.307],[1043.1,2.76760105],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413129160,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.5,0.53753069],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413129463,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413129763,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,2.29711979],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413129963,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.6,2.29711979],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413130263,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.5,0.53761203],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413130462,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413130661,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,2.29750414],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413130862,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.6,2.29750414],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413131060,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.5,0.53769887],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413131363,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965],[1044.6,2.990392],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413131559,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.7,2.2979583],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965],[1044.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413131759,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.8,2.9490515],[1039.1,4.2129308]],[[1042.6,2.2979583],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965],[1044.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413131960,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.5,0.53780164],[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965],[1044.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132163,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,2.76760105],[1043.3,1.2815965],[1044.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132362,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.29805121],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132565,[[1041.1,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,2.29805121],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132765,[[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132766,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.2,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.5,1.2815965],[1044.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413132967,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.29842156],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413133163,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53788536],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413133465,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965],[1044.7,8.7648028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413133665,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.29860777],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413133866,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53797164],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413134065,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413134262,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.29863695],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413134468,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53798187],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413134668,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413134865,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.2987735],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413135066,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53800995],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413135364,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85439772],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413135570,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,1.76094396],[1042.8,1.307],[1043.1,1.91320333],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413135869,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413136064,[[1041.2,1.2638792],[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,1.76092565],[1042.8,1.307],[1043.1,1.91320333],[1043.4,1.2815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413136366,[[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413136569,[[1040.6,0.16692529],[1040.3,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,1.76112792],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413136869,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53811899],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413137166,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413137469,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.7,2.29928277],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413137667,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.4,2.1064654],[1039.9,2.9490515],[1039.2,4.2129308]],[[1042.6,0.53814317],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413137866,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413138067,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.7,2.29931978],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413138267,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.6,0.53815357],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413138467,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413138668,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.7,2.29922642],[1042.8,1.307],[1043.1,1.91320333],[1043.2,0.85840485],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413138868,[[1041.3,1.27837048],[1040.6,0.16692529],[1040.5,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1042.6,0.53812327],[1042.8,1.307],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413139072,[[1040.6,0.16692529],[1040.3,1.27837048],[1040.0,2.9490515],[1039.4,4.2129308],[1038.5,2.1064654]],[[1042.5,2.29979959],[1042.8,1.307],[1043.1,1.91320333],[1043.7,0.85840485],[1044.2,3.42360158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413139376,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.4,2.29979959],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413139576,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.3,2.29979959],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413139773,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.2,1.48536882],[1042.8,1.307],[1042.9,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413139974,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.1,0.53812327],[1042.8,1.307],[1042.9,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413140280,[[1040.6,0.16692529],[1040.3,1.27837048],[1039.2,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728],[1049.7,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413140478,[[1040.6,0.16692529],[1040.3,1.27837048],[1039.2,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.7,2.29762064],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413140775,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.5,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.5,0.85840485],[1042.6,2.29762064],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413141073,[[1040.6,0.16692529],[1040.4,1.27837048],[1039.5,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.4,2.29762064],[1042.5,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413141373,[[1040.6,0.16692529],[1040.3,1.27837048],[1039.4,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.3,2.29762064],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413141575,[[1040.6,0.16692529],[1040.3,1.27837048],[1039.4,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.2,2.29762064],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413141777,[[1040.7,1.27837048],[1040.6,0.16692529],[1040.0,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.1,1.35139592],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413141974,[[1040.7,1.27837048],[1040.6,0.16692529],[1040.0,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413142277,[[1040.7,1.27837048],[1040.6,0.16692529],[1040.0,2.1064654],[1039.6,2.9490515],[1038.3,4.2129308]],[[1042.5,2.29586262],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413142478,[[1040.6,1.44529577],[1039.8,2.1064654],[1039.6,2.9490515],[1038.3,4.2129308]],[[1042.4,2.29586262],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413142678,[[1040.6,1.44529577],[1039.8,2.1064654],[1039.6,2.9490515],[1038.3,4.2129308]],[[1042.3,2.29586262],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413142973,[[1040.6,1.44529577],[1039.7,2.1064654],[1039.6,2.9490515],[1038.3,4.2129308]],[[1042.2,2.29586262],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413143175,[[1040.6,1.44529577],[1039.7,2.1064654],[1039.6,2.9490515],[1038.3,4.2129308]],[[1042.1,2.29521397],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413143379,[[1040.6,0.16692529],[1040.5,1.27837048],[1039.7,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413143578,[[1040.5,1.27837048],[1039.7,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.6,2.29415312],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413143779,[[1040.5,1.27837048],[1039.7,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.5,2.29415312],[1042.7,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413143975,[[1040.7,0.16701101],[1040.5,1.27837048],[1039.6,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.4,2.29415312],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1044.4,0.1667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413144179,[[1040.7,0.16701101],[1040.5,1.27837048],[1039.6,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.3,2.29415312],[1042.6,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413144479,[[1040.7,0.16701101],[1040.4,1.27837048],[1039.6,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.2,2.29415312],[1042.4,0.85840485],[1042.6,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413144776,[[1040.7,0.16701101],[1040.4,1.27837048],[1039.6,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.1,2.29415312],[1042.5,0.85840485],[1042.6,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413144980,[[1040.7,0.16701101],[1040.3,1.27837048],[1039.5,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1042.0,2.29415312],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413145177,[[1040.7,0.16701101],[1040.3,1.27837048],[1039.5,2.1064654],[1039.3,2.9490515],[1038.7,4.2129308]],[[1041.9,1.34935159],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413145381,[[1040.7,0.16701101],[1040.3,1.27837048],[1039.5,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333],[1047.5,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413145575,[[1040.7,0.16701101],[1040.2,1.27837048],[1039.4,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.4,2.29269476],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413145776,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.4,2.1064654],[1039.0,2.9490515],[1038.3,4.2129308]],[[1042.3,2.29269476],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413145977,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.0,2.9490515],[1038.9,2.1064654],[1038.3,4.2129308]],[[1042.2,2.29269476],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413146276,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.0,2.9490515],[1038.9,2.1064654],[1038.3,4.2129308]],[[1042.1,2.29269476],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413146477,[[1040.7,0.16701101],[1040.0,1.27837048],[1038.9,2.1064654],[1038.3,7.1619823]],[[1042.0,2.29269476],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413146682,[[1040.7,0.16701101],[1040.0,1.27837048],[1038.9,2.1064654],[1038.3,7.1619823]],[[1041.9,0.53692725],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413146981,[[1040.7,0.16701101],[1040.0,1.27837048],[1038.9,2.1064654],[1038.3,7.1619823]],[[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413147181,[[1040.7,0.16701101],[1040.0,1.27837048],[1038.8,2.1064654],[1038.3,7.1619823]],[[1042.6,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413147481,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.5,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413147777,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.4,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413147978,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.3,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413148183,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.2,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413148383,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.1,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413148583,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.7,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.0,2.29176304],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413148781,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.7,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1041.9,1.34808538],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413148983,[[1040.7,0.16701101],[1039.9,1.27837048],[1038.7,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413149283,[[1040.7,0.16701101],[1039.8,1.27837048],[1038.7,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.6,2.29017687],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413149481,[[1040.7,0.16701101],[1040.1,1.27837048],[1038.8,2.9490515],[1038.7,2.1064654],[1038.1,4.2129308]],[[1042.5,3.14858172],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413149679,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.8,2.9490515],[1038.1,4.2129308]],[[1042.4,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413149880,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.8,2.9490515],[1038.1,4.2129308]],[[1042.3,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413150078,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.8,2.9490515],[1038.1,4.2129308]],[[1042.2,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413150281,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.8,2.9490515],[1038.1,4.2129308]],[[1042.1,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413150481,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.8,2.9490515],[1038.1,4.2129308]],[[1042.0,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413150680,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.7,2.9490515],[1038.1,4.2129308]],[[1041.9,2.29017687],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413150883,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.7,2.9490515],[1038.1,4.2129308]],[[1041.8,0.81081475],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413151085,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.7,2.9490515],[1038.1,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413151280,[[1040.7,0.16701101],[1040.0,1.27837048],[1039.1,2.1064654],[1038.7,2.9490515],[1038.1,4.2129308]],[[1042.4,2.28881784],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413151484,[[1040.7,0.16701101],[1039.8,1.27837048],[1039.1,2.1064654],[1038.7,2.9490515],[1038.1,4.2129308]],[[1042.3,2.28881784],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413151681,[[1040.7,0.16701101],[1039.8,1.27837048],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.2,2.28881784],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413151881,[[1040.7,0.16701101],[1039.8,1.27837048],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.1,2.28881784],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152084,[[1040.7,0.16701101],[1039.8,1.27837048],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.0,2.28881784],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152284,[[1040.7,0.16701101],[1039.7,1.27837048],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1041.9,2.28881784],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152484,[[1040.7,0.16701101],[1039.7,1.27837048],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1041.8,1.34636244],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152684,[[1040.7,0.16701101],[1039.7,1.27837048],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152979,[[1040.7,0.16701101],[1039.7,1.27837048],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.5,3.1456786],[1042.8,2.59460728],[1043.1,1.91320333],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413152980,[[1040.7,0.16701101],[1039.7,1.27837048],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.5,3.1456786],[1042.8,2.59460728],[1043.1,1.91320333],[1043.9,2.1359943],[1053.0,12.815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413153285,[[1038.7,1.27837048],[1037.0,2.1064654],[1036.1,2.9490515],[1035.1,4.2129308],[1034.0,6.7406893]],[[1042.4,3.1456786],[1042.8,2.59460728],[1043.1,1.91320333],[1044.5,2.1359943],[1045.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413153480,[[1040.2,0.16711126],[1038.6,1.27837048],[1037.0,2.1064654],[1036.1,2.9490515],[1035.1,4.2129308]],[[1042.3,3.1456786],[1042.8,2.59460728],[1043.1,1.91320333],[1044.5,2.1359943],[1045.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413153781,[[1038.6,1.27837048],[1036.9,2.1064654],[1036.1,2.9490515],[1035.1,4.2129308]],[[1042.2,2.28727375],[1042.3,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413153980,[[1038.7,1.27837048],[1036.9,2.1064654],[1036.1,2.9490515],[1035.1,4.2129308]],[[1042.1,2.28727375],[1042.2,0.85840485],[1042.6,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413154284,[[1040.2,0.16716665],[1038.9,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1035.1,4.2129308]],[[1042.0,3.1456786],[1042.2,1.28760728],[1042.8,1.307],[1043.1,1.91320333],[1044.8,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413154486,[[1038.9,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1035.1,4.2129308]],[[1041.9,2.28727375],[1042.0,0.85840485],[1042.3,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413154689,[[1039.5,0.16716424],[1038.9,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1035.1,4.2129308]],[[1041.8,2.28727375],[1042.0,0.85840485],[1042.3,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413154881,[[1039.5,0.16716424],[1038.9,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1035.1,4.2129308]],[[1041.7,2.28727375],[1042.0,0.85840485],[1042.3,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413155081,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1035.1,4.2129308]],[[1041.6,2.28727375],[1041.9,0.85840485],[1042.1,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413155385,[[1039.5,0.16716424],[1037.8,2.1064654]],[[1041.9,0.85840485],[1042.1,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413155386,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.2,2.1064654],[1037.8,2.9490515],[1037.1,4.2129308]],[[1041.5,2.28727375],[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413155586,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.2,2.1064654],[1037.8,2.9490515],[1037.1,4.2129308]],[[1041.4,2.28727375],[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413155885,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.2,2.1064654],[1037.8,2.9490515],[1037.1,4.2129308]],[[1041.3,2.28727375],[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413156086,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.2,2.1064654],[1037.8,2.9490515],[1037.1,4.2129308]],[[1041.2,2.28727375],[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413156283,[[1039.5,0.16716424],[1038.9,1.27837048],[1038.2,2.1064654],[1037.8,2.9490515],[1037.1,4.2129308]],[[1041.1,1.75149908],[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413156484,[[1039.5,0.16716424],[1038.9,1.27837048],[1038.1,2.1064654],[1037.7,2.9490515],[1037.1,4.2129308]],[[1041.8,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943],[1044.0,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413156682,[[1039.5,0.16716424],[1038.7,1.27837048],[1038.1,2.1064654],[1037.7,2.9490515],[1037.1,4.2129308]],[[1041.7,2.280608],[1042.2,0.85840485],[1042.5,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413156883,[[1039.5,0.16716424],[1038.7,1.27837048],[1037.7,2.9490515],[1037.4,2.1064654],[1037.1,4.2129308]],[[1041.6,2.280608],[1042.1,0.85840485],[1042.5,1.28760728],[1042.8,1.307],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413157186,[[1039.5,0.16716424],[1038.7,1.27837048],[1037.7,2.9490515],[1037.4,2.1064654],[1037.1,4.2129308]],[[1041.5,2.280608],[1042.1,0.85840485],[1042.5,1.28760728],[1042.8,1.307],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413157383,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.3,2.1064654],[1036.7,2.9490515],[1035.7,4.2129308]],[[1041.4,2.280608],[1042.1,0.85840485],[1042.5,1.28760728],[1042.8,1.307],[1043.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413157583,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.3,2.1064654],[1036.7,2.9490515],[1035.7,4.2129308]],[[1041.3,2.280608],[1042.1,0.85840485],[1042.4,1.28760728],[1042.8,1.307],[1043.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413157788,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.2,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1041.2,2.280608],[1041.3,1.91162189],[1041.7,0.85840485],[1042.0,1.28760728],[1042.8,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413157984,[[1039.5,0.16716424],[1038.7,1.27837048],[1037.9,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1041.1,2.280608],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413158189,[[1039.5,0.16716424],[1038.7,1.27837048],[1037.9,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1041.0,2.280608],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413158389,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.9,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1040.9,2.280608],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413158591,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.8,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1040.8,1.74624825],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413158786,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.8,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1040.7,0.80709091],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413158989,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159187,[[1039.5,0.16716424],[1038.6,1.27837048],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.2,2.27795568],[1041.3,1.91162189],[1041.4,0.85840485],[1041.6,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159391,[[1039.5,0.16716424],[1038.5,1.27837048],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.1,2.27795568],[1041.3,1.91162189],[1041.5,0.85840485],[1041.7,1.28760728],[1042.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159590,[[1039.5,0.16716424],[1038.5,1.27837048],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.0,2.27795568],[1041.3,1.91162189],[1041.5,0.85840485],[1041.7,1.28760728],[1042.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159788,[[1039.5,0.16716424],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.3,1.91162189],[1042.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159789,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.8,2.1064654],[1037.5,2.9490515],[1036.2,4.2129308]],[[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1043.4,2.1359943],[1046.6,6.8351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413159988,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1041.2,2.27581136],[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1043.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413160189,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1041.1,2.27581136],[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1043.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413160392,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1041.0,0.80538544],[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1043.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413160688,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1042.8,1.307],[1043.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413160889,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1041.2,2.27581136],[1041.3,1.91162189],[1041.9,0.85840485],[1042.1,1.28760728],[1042.8,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413161194,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.4,2.1064654],[1036.8,2.9490515],[1035.7,4.2129308]],[[1041.1,2.27581136],[1041.3,1.91162189],[1041.8,0.85840485],[1042.1,1.28760728],[1042.8,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413161389,[[1039.5,0.16716424],[1038.4,1.27837048],[1037.4,2.1064654],[1036.8,2.9490515],[1035.7,4.2129308]],[[1041.0,1.7425438],[1041.3,1.91162189],[1041.9,0.85840485],[1042.2,1.28760728],[1042.8,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413161690,[[1039.5,0.16716424],[1038.9,1.27837048],[1038.0,2.1064654],[1036.8,2.9490515],[1035.7,4.2129308]],[[1041.3,1.91162189],[1041.9,0.85840485],[1042.0,1.28760728],[1042.8,1.307],[1042.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413161889,[[1039.5,0.16716424],[1038.9,1.27837048],[1038.0,2.1064654],[1036.8,2.9490515],[1035.7,4.2129308]],[[1041.3,1.91162189],[1042.1,0.85840485],[1042.4,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413162189,[[1039.5,0.16716424],[1038.9,1.27837048],[1037.9,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1041.3,1.91162189],[1042.1,0.85840485],[1042.4,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413162493,[[1039.5,0.16716424],[1039.0,1.27837048],[1037.9,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1041.3,1.91162189],[1042.0,0.85840485],[1042.2,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413162692,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.3,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1041.3,1.91162189],[1042.1,0.85840485],[1042.3,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413162894,[[1039.5,0.16716424],[1039.1,1.27837048],[1038.3,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1041.3,1.91162189],[1042.0,0.85840485],[1042.2,1.28760728],[1042.8,1.307],[1043.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413163091,[[1039.5,0.16716424],[1039.2,1.27837048],[1038.5,2.1064654],[1038.2,2.9490515],[1036.7,4.2129308]],[[1041.3,1.91162189],[1042.2,0.85840485],[1042.3,1.28760728],[1042.8,1.307],[1043.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413163393,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.5,2.1064654],[1038.2,2.9490515],[1036.7,4.2129308]],[[1042.4,0.85840485],[1042.6,1.28760728],[1042.8,1.307],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413163591,[[1039.5,0.16716424],[1039.2,1.27837048],[1038.5,2.1064654],[1038.2,2.9490515],[1036.7,4.2129308]],[[1042.3,2.27238401],[1042.8,1.307],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413163592,[[1039.5,0.16716424],[1039.2,1.27837048],[1038.5,2.1064654],[1038.2,2.9490515],[1036.7,4.2129308]],[[1042.3,2.27238401],[1042.8,1.307],[1043.1,2.77160818],[1043.4,1.28760728],[1044.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413163894,[[1039.5,0.16716424],[1039.0,1.27837048],[1038.2,2.9490515],[1037.7,2.1064654],[1036.7,4.2129308]],[[1042.2,2.27220636],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413164095,[[1039.5,0.16716424],[1039.0,1.27837048],[1037.7,2.1064654],[1036.9,2.9490515],[1035.8,4.2129308]],[[1042.1,2.27220636],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413164295,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.6,2.1064654],[1036.9,2.9490515],[1035.8,4.2129308]],[[1042.0,1.74001244],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413164498,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.6,2.1064654],[1036.9,2.9490515],[1035.8,4.2129308]],[[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413164698,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.7,2.1064654],[1036.9,2.9490515],[1035.8,4.2129308]],[[1042.7,2.27234271],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413164997,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.7,2.1064654],[1036.9,2.9490515],[1035.8,4.2129308]],[[1042.6,2.27234271],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413165298,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.8,2.1064654],[1037.1,2.9490515],[1035.8,4.2129308]],[[1042.5,2.27234271],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413165498,[[1039.5,0.16716424],[1039.2,1.27837048],[1037.8,2.1064654],[1037.1,2.9490515],[1035.8,4.2129308]],[[1042.4,2.27234271],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413165699,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.6,2.1064654],[1037.1,2.9490515],[1035.8,4.2129308]],[[1042.3,2.27234271],[1042.8,1.307],[1043.1,2.77160818],[1043.4,1.28760728],[1044.7,10.9007971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413165899,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.6,2.1064654],[1037.1,2.9490515],[1035.8,4.2129308]],[[1042.2,2.27234271],[1042.8,1.307],[1043.0,0.85840485],[1043.1,1.91320333],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413166196,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.9,2.1064654],[1037.2,2.9490515],[1036.2,4.2129308]],[[1042.1,2.27234271],[1042.8,1.307],[1042.9,0.85840485],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413166399,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.9,2.1064654],[1037.2,2.9490515],[1036.2,4.2129308]],[[1042.0,2.27234271],[1042.8,2.16540485],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413166599,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.9,2.1064654],[1037.2,2.9490515],[1036.2,4.2129308]],[[1041.9,2.27234271],[1042.8,2.16540485],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413166800,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1036.2,4.2129308]],[[1041.8,0.80427031],[1042.8,2.16540485],[1043.1,3.20081061],[1044.4,2.3027668],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413166998,[[1039.5,0.16716424],[1039.1,1.27837048],[1037.8,2.1064654],[1037.2,2.9490515],[1036.2,4.2129308]],[[1042.8,2.16540485],[1043.1,3.20081061],[1044.4,2.3027668],[1045.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413167201,[[1039.5,0.16716424],[1039.2,1.27837048],[1037.8,2.1064654],[1037.6,2.9490515],[1036.2,4.2129308]],[[1042.7,3.13214214],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413167401,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.2,2.1064654],[1037.6,2.9490515],[1036.2,4.2129308]],[[1042.6,2.27373729],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413167604,[[1039.5,0.16716424],[1039.2,1.27837048],[1038.2,2.1064654],[1037.6,2.9490515],[1036.2,4.2129308]],[[1042.5,2.27373729],[1042.8,2.16540485],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413167800,[[1039.5,0.16716424],[1039.2,1.27837048],[1038.0,2.1064654],[1037.6,2.9490515],[1036.2,4.2129308]],[[1042.4,2.27373729],[1042.8,2.16540485],[1043.0,1.28760728],[1043.1,1.91320333],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413168103,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.0,2.1064654],[1037.6,2.9490515],[1036.2,4.2129308]],[[1042.3,2.27373729],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413168403,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1042.2,2.27373729],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413168700,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1042.1,2.27373729],[1042.8,2.16540485],[1043.1,3.20081061],[1043.8,8.52732944],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413168903,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1042.0,2.27373729],[1042.8,2.16540485],[1043.1,3.20081061],[1043.8,8.52732944],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413169100,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.7,4.2129308]],[[1041.9,1.74103933],[1042.8,2.16540485],[1043.1,3.20081061],[1043.8,8.52732944],[1044.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413169305,[[1039.5,0.16716424],[1039.1,1.27837048],[1038.1,2.1064654],[1037.1,2.9490515],[1036.7,4.2129308]],[[1041.8,0.80524364],[1042.8,1.307],[1042.9,0.85840485],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413169505,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.1,2.9490515],[1036.7,4.2129308]],[[1042.8,2.16540485],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413169705,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.1,2.9490515],[1036.7,4.2129308]],[[1042.7,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413169905,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.1,2.9490515],[1036.7,4.2129308]],[[1042.6,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.3,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413170101,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.1,2.9490515],[1036.7,4.2129308]],[[1042.5,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.3,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413170306,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.4,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413170605,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.3,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413170806,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.2,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413171003,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413171004,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.1,2.27511824],[1042.8,2.16540485],[1043.1,3.20081061],[1044.2,2.1359943],[1045.8,9.11664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413171305,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.0,2.27511824],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413171601,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1041.9,2.27511824],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413171806,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1041.8,0.80523933],[1042.8,2.16540485],[1043.0,1.28760728],[1043.1,1.91320333],[1045.7,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172005,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.8,2.16540485],[1043.0,1.28760728],[1043.1,1.91320333],[1045.7,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172202,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.7,3.13488836],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333],[1045.7,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172402,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.6,2.27648351],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172602,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172603,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.5,2.27648351],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413172802,[[1039.5,0.16716424],[1039.3,1.27837048],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.4,2.27648351],[1042.7,0.85840485],[1042.8,1.307],[1043.0,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413173102,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.1,2.1064654],[1037.5,2.9490515],[1036.6,4.2129308]],[[1042.3,2.27648351],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413173406,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.1,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.2,2.27648351],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413173606,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.1,2.27648351],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413173806,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.0,2.27648351],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413174106,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1041.9,2.27648351],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413174301,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1041.8,1.74311842],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413174504,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1041.7,0.80569522],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413174707,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413175003,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.5,2.27775637],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413175206,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.4,2.27775637],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413175407,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.3,2.27775637],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413175703,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.2,2.27775637],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413175906,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.1,2.27775637],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413176108,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1042.0,2.27789216],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413176406,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.4,2.1064654],[1037.9,2.9490515],[1037.1,4.2129308]],[[1041.9,2.27789216],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413176607,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1041.8,1.74425668],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413176808,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413177103,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.5,2.27843689],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413177307,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.4,2.27843689],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413177502,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.3,2.27843689],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413177803,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.2,2.27843689],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413178007,[[1039.5,0.16716424],[1039.4,1.27837048],[1038.3,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.1,2.27843689],[1042.6,0.85840485],[1042.8,1.307],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413178308,[[1039.5,1.44553472],[1038.6,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1042.0,2.27843689],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1044.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413178509,[[1039.5,1.44553472],[1038.6,2.1064654],[1037.8,2.9490515],[1037.0,4.2129308]],[[1041.9,2.27843689],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1044.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413178709,[[1039.5,1.44553472],[1038.5,2.1064654],[1038.0,2.9490515],[1037.2,4.2129308]],[[1041.8,1.7446284],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413178910,[[1039.5,1.44553472],[1038.5,2.1064654],[1038.0,2.9490515],[1037.2,4.2129308],[1029.2,12.638792]],[[1041.7,0.80669251],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413179209,[[1039.5,1.44553472],[1038.6,2.1064654],[1038.0,2.9490515],[1037.2,4.2129308],[1035.9,6.7406893]],[[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374],[1044.3,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413179409,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.6,2.1064654],[1038.0,2.9490515],[1037.2,4.2129308]],[[1042.5,2.27966608],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413179709,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.4,2.27966608],[1042.6,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413179909,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.3,2.27966608],[1042.5,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413180108,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.6,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.2,2.27966608],[1042.5,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413180306,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.1,2.27966608],[1042.5,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413180510,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.0,2.27966608],[1042.5,0.85840485],[1042.8,2.59460728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413180710,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1041.9,2.27966608],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413181010,[[1039.6,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1041.8,1.74552925],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413181208,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1041.7,0.80686043],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413181407,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413181612,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.4,2.28032198],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413181907,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.3,2.28032198],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413182111,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.2,1.74594868],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413182312,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.1,2.28038741],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413182510,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.0,2.28038741],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413182707,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1041.9,2.28038741],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413182907,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1041.8,1.74594868],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413183112,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1041.7,0.80677644],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413183412,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333],[1044.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413183708,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.4,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413183907,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.3,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413184108,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.2,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413184312,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.1,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413184511,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.0,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413184711,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1041.9,2.28107064],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413184910,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1041.8,1.7465182],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185115,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185311,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.4,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185512,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.3,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185715,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.6,4.2129308]],[[1042.2,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185915,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1037.6,4.2129308]],[[1042.2,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1042.8,1.307],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413185916,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1042.1,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413186116,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1042.0,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413186412,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1041.9,2.28160092],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413186617,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1041.8,1.74686803],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413186817,[[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1041.8,1.74686803],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413186818,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.6,4.2129308]],[[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413187018,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.4,2.28252869],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413187218,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.2,0.1670535],[1042.3,2.28252869],[1042.5,0.85840485],[1042.7,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413187416,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.1,2.28252869],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413187615,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1042.0,2.28252869],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413187819,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.4,2.9490515],[1037.7,4.2129308]],[[1041.9,2.28252869],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413188015,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1041.8,0.80754544],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413188219,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413188420,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.1,2.28361198],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413188617,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1042.0,2.28361198],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413188916,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.3,2.9490515],[1037.7,4.2129308]],[[1041.9,2.28361198],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413189216,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1041.8,0.80792342],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413189417,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333],[1047.8,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413189617,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.1,4.11020181],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1043.1,1.91320333]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413189819,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.0,2.28420181],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413190019,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1041.9,2.28420181],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413190217,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413190420,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.0,2.28484082],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413190720,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1041.9,2.28484082],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413191018,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.4,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413191218,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28489513],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413191414,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28489513],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413191619,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413191816,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28551712],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413192016,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28551712],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413192220,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413192420,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28623304],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413192720,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413192721,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28623304],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193017,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193216,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.0,2.28617906],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193417,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1041.9,2.28617906],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193621,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193917,[[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413193918,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.2,2.9490515],[1037.3,4.2129308]],[[1042.0,2.28703986],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413194221,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.3,4.2129308]],[[1041.9,2.28703986],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413194517,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.3,2.9490515],[1037.3,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413194819,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.3,2.9490515],[1037.3,4.2129308]],[[1042.0,2.28796112],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413195122,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.3,2.9490515],[1037.3,4.2129308]],[[1041.9,2.28796112],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413195319,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.4,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413195618,[[1039.9,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1038.4,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28874919],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413195821,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.4,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28874919],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413196019,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.4,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413196217,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.4,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28879387],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413196423,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28879387],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413196617,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413196820,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1042.0,2.28962509],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413197022,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1041.9,2.28962509],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413197220,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413197420,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.9,2.9490515],[1038.2,4.2129308]],[[1042.0,2.29100773],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413197618,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.9,2.9490515],[1038.2,4.2129308]],[[1041.9,2.29100773],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413197822,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.9,2.9490515],[1038.2,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413198018,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.9,2.9490515],[1038.2,4.2129308]],[[1042.0,2.29100773],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413198323,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.9,2.9490515],[1038.2,4.2129308]],[[1041.9,2.29100773],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413198623,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.8,2.9490515],[1038.2,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413198624,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.8,2.9490515],[1038.2,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413198824,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.3,2.1064654],[1038.8,2.9490515],[1038.2,4.2129308]],[[1042.0,2.2922673],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413199121,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.8,2.9490515],[1038.2,4.2129308]],[[1041.9,1.34817944],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413199326,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.8,2.9490515],[1038.2,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413199521,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.0,2.29246457],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413199720,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1041.9,1.34829642],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413199923,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728],[1047.8,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413200230,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.0,2.29248001],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413200529,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1041.9,1.34831186],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413200729,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413201029,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.0,2.29263819],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413201228,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1041.9,1.34839737],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413201430,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.7,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413201627,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.0,2.29265214],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413201826,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1041.9,1.34840556],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413202131,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728],[1043.8,10.66332374]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413202332,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.0,2.29276785],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413202532,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1041.9,1.34851648],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413202828,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413203032,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.0,2.29285907],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413203234,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1041.9,1.34852822],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413203429,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.8,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413203629,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1042.0,2.29304538],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413203831,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1041.9,1.34863768],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413204028,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413204230,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1042.0,1.34866892],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413204434,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1041.9,1.34866892],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413204638,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413204934,[[1040.2,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1042.0,2.2931766],[1042.1,1.826],[1042.2,0.1670535],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413205132,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1041.9,2.2931766],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413205436,[[1040.3,1.27837048],[1039.5,2.27362964],[1038.7,2.9490515],[1037.9,4.2129308],[1037.3,6.7406893]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413205731,[[1040.3,1.27837048],[1039.5,2.27362964],[1039.1,2.9490515],[1038.4,4.2129308],[1037.3,6.7406893]],[[1042.0,2.29346366],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413206035,[[1040.3,1.27837048],[1039.5,2.27362964],[1039.1,2.9490515],[1038.4,4.2129308],[1037.3,6.7406893]],[[1041.9,1.3489916],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413206230,[[1040.3,1.27837048],[1039.5,2.27362964],[1039.1,2.9490515],[1038.4,4.2129308],[1037.3,6.7406893]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413206435,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.0,2.29347186],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413206635,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1039.1,2.9490515],[1038.4,4.2129308]],[[1041.9,1.34899704],[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413206935,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.4,4.2129308]],[[1042.1,1.826],[1042.2,0.1670535],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413207135,[[1040.1,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.4,4.2129308]],[[1042.0,2.29347164],[1042.1,1.826],[1042.7,0.85840485],[1043.0,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413207332,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.4,4.2129308]],[[1042.1,1.826],[1042.5,0.16702463],[1042.6,0.85840485],[1042.8,1.28760728],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413207532,[[1040.5,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1038.9,2.9490515],[1038.4,4.2129308]],[[1042.1,1.826],[1042.5,0.16702463],[1042.6,0.85840485],[1042.8,1.28760728],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413207836,[[1040.6,1.27837048],[1039.8,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1033.6,14.745257]],[[1042.1,1.826],[1042.5,0.16702463],[1042.7,0.85840485],[1042.8,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413208136,[[1040.6,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1033.6,14.745257]],[[1042.1,1.826],[1042.5,0.16702463],[1042.7,0.85840485],[1042.8,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413208438,[[1040.3,1.27837048],[1039.5,3.11621574],[1039.1,2.1064654],[1038.9,4.2129308],[1033.6,14.745257]],[[1042.1,1.826],[1042.5,0.16702463],[1042.9,0.85840485],[1043.2,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413208836,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.9,4.2129308],[1038.5,2.9490515]],[[1042.1,1.826],[1042.5,0.16702463],[1042.9,0.85840485],[1043.2,1.28760728],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413209835,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.1,1.826],[1042.5,0.16702463],[1042.9,0.85840485],[1043.2,1.28760728],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413210335,[[1040.3,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.1,1.826],[1042.5,0.16702463],[1043.0,0.85840485],[1043.3,1.28760728],[1044.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413211437,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.1,1.826],[1042.5,0.16702463],[1042.8,0.85840485],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413211740,[[1040.2,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1038.5,2.9490515],[1037.6,4.2129308]],[[1042.1,1.826],[1043.1,1.91320333],[1043.6,0.85840485],[1044.0,1.28760728],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413211938,[[1040.2,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1042.8,0.16699498],[1043.1,1.91320333],[1043.6,0.85840485],[1044.0,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413212239,[[1040.2,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1042.8,0.16699498],[1043.1,1.91320333],[1043.6,0.85840485],[1044.0,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413212438,[[1040.5,1.27837048],[1039.5,0.16716424],[1038.7,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1043.1,1.91320333],[1043.8,9.38573429],[1044.2,1.28760728],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413212739,[[1040.5,1.27837048],[1039.5,0.16716424],[1038.9,2.1064654],[1037.9,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1043.0,0.16698696],[1043.1,1.91320333],[1043.8,9.38573429],[1044.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213039,[[1040.5,1.27837048],[1039.5,0.16716424],[1036.6,4.2129308]],[[1042.1,1.826],[1043.1,1.91320333],[1043.8,9.38573429],[1044.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213040,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.3,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1043.1,1.91320333],[1043.8,9.38573429],[1044.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213240,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.3,2.9490515],[1036.6,4.2129308]],[[1042.1,1.826],[1043.1,1.91320333],[1043.2,0.16696613],[1043.8,9.38573429],[1044.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213540,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.0,2.1064654],[1038.3,2.9490515],[1036.6,4.2129308]],[[1043.1,1.91320333],[1043.2,0.16696613],[1043.8,9.38573429],[1044.1,1.28760728],[1045.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213737,[[1040.6,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.3,2.9490515],[1036.6,4.2129308]],[[1043.0,2.2894072],[1043.1,1.91320333],[1043.2,0.16696613],[1043.7,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413213939,[[1040.6,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.3,2.9490515],[1036.6,4.2129308]],[[1042.9,2.2894072],[1043.1,1.91320333],[1043.2,0.16696613],[1043.7,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413214137,[[1040.6,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1042.8,2.28939974],[1043.1,1.91320333],[1043.7,0.85840485],[1043.8,8.52732944],[1044.0,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413214337,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1043.1,1.91320333],[1043.7,0.85840485],[1043.8,8.52732944],[1044.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413214638,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1043.0,2.4556136],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944],[1043.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413214842,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.6,2.9490515],[1037.5,4.2129308]],[[1042.9,2.28866749],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215038,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1037.5,4.2129308]],[[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215039,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.5,2.9490515],[1037.5,4.2129308]],[[1042.8,2.28866749],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215239,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.5,2.9490515],[1037.5,4.2129308]],[[1042.7,2.28866749],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215444,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.5,2.9490515],[1037.5,4.2129308]],[[1042.6,0.53626671],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215644,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.5,2.9490515],[1037.5,4.2129308]],[[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,9.81493672],[1045.8,7.83505226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413215943,[[1040.5,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.5,2.9490515],[1037.5,4.2129308]],[[1042.9,4.08954369],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485],[1043.8,8.52732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413216244,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.8,2.28854369],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.5,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413216544,[[1040.8,1.27837048],[1039.5,0.16716424],[1039.1,2.1064654],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.7,2.28854369],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413216743,[[1040.8,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.6,2.28854369],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413216942,[[1040.6,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1038.5,2.9490515],[1037.4,4.2129308]],[[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.4,0.85840485],[1043.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413217142,[[1040.6,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1037.4,4.2129308]],[[1042.8,2.28848214],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.4,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413217340,[[1040.6,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1037.4,4.2129308]],[[1042.7,2.28848214],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.4,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413217542,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1037.4,4.2129308]],[[1042.6,2.28845767],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413217740,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1037.4,4.2129308]],[[1042.5,1.34613105],[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413217945,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1037.4,4.2129308],[1033.3,11.796206]],[[1042.9,1.801],[1043.0,0.16694611],[1043.1,1.91320333],[1043.3,0.85840485],[1052.8,14.95196]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413218243,[[1040.7,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.6,4.2129308]],[[1042.8,2.28857767],[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413218444,[[1040.7,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.6,4.2129308]],[[1042.7,2.28857767],[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413218644,[[1040.7,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.6,4.2129308]],[[1042.6,2.28857767],[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413218844,[[1040.7,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.6,4.2129308]],[[1042.5,2.28857767],[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219045,[[1040.7,1.27837048],[1039.8,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.6,4.2129308]],[[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818],[1043.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219241,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.8,2.28983041],[1042.9,1.801],[1043.0,0.16694611],[1043.1,2.77160818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219242,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.8,2.28983041],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219444,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.7,2.28983041],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219641,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.6,2.28983041],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413219840,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.5,2.28983041],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413220045,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.6,4.2129308]],[[1042.4,2.28983041],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413220246,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413220446,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.8,2.29173578],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413220641,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.7,2.29173578],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413220843,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.6,2.29173578],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413221042,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.5,2.29173578],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413221346,[[1040.8,1.27837048],[1040.1,2.1064654],[1039.7,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.4,2.29173578],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413221643,[[1040.8,1.27837048],[1040.1,2.1064654],[1039.7,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413221845,[[1040.8,1.27837048],[1040.1,2.1064654],[1039.7,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.8,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222044,[[1040.8,1.27837048],[1040.1,2.1064654],[1039.7,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.7,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222246,[[1040.8,1.27837048],[1040.1,2.1064654],[1039.7,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.6,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222546,[[1040.7,1.27837048],[1040.0,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308]],[[1042.5,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222547,[[1040.7,1.27837048],[1040.0,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308]],[[1042.5,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222746,[[1040.7,1.27837048],[1040.0,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308]],[[1042.4,2.2932927],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413222947,[[1040.7,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308]],[[1042.3,1.34899516],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413223141,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413223142,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943],[1052.9,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413223348,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.8,2.29427326],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413223543,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.7,2.29427326],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413223741,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.6,2.29427326],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413224042,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.5,2.29427326],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413224346,[[1040.8,1.27837048],[1039.9,2.1064654],[1039.5,3.11621574],[1038.9,4.2129308],[1035.1,11.796206]],[[1042.4,2.29427326],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413224544,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.3,1.34950108],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413224744,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413225044,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.8,2.29434486],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413225249,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.7,2.29434486],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413225447,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.6,2.29434486],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413225747,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.5,2.29434486],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413225946,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.4,2.29434486],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413226147,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.3,1.34951032],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413226349,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1039.0,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413226650,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.8,2.29403766],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413226948,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413226949,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.7,2.29403766],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227148,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.6,2.29403766],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227345,[[1040.8,1.27837048],[1040.0,2.1064654],[1039.6,2.9490515],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.5,2.29403766],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1043.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227547,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1038.9,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227548,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.9,4.2129308]],[[1042.4,2.29403766],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227751,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.9,4.2129308]],[[1042.3,0.53755288],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413227948,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.9,4.2129308]],[[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413228147,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.9,4.2129308]],[[1042.8,2.29396863],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413228347,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.9,4.2129308]],[[1042.7,2.29396863],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413228552,[[1040.7,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.6,2.29396863],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413228849,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.5,2.29396863],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413229052,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.4,2.29396863],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413229253,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.3,0.537536],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413229454,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.5,4.2129308]],[[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413229650,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.8,2.29379313],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413229854,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.7,2.29379313],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413230054,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.6,2.29379313],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413230254,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.5,2.29379313],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413230451,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.4,2.29379313],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413230751,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.3,0.53749114],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413230951,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728],[1053.3,12.815965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413231254,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.8,1.48206527],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413231450,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.7,2.29366774],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413231655,[[1040.6,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.6,2.29366774],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413231856,[[1040.7,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.5,2.29366774],[1042.9,1.801],[1043.0,1.02535096],[1043.1,1.91320333],[1043.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413232156,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.4,2.29366774],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413232352,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.3,2.29366774],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413232557,[[1040.6,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.2,0.53747643],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413232758,[[1040.6,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413233057,[[1040.6,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.8,2.29383799],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413233357,[[1040.6,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.7,2.29383799],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413233653,[[1040.6,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.6,2.29383799],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413233853,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.5,2.29383799],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413234054,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.4,2.29383799],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413234257,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.3,2.29383799],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413234454,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.2,2.29383799],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413234754,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.4,4.2129308]],[[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413234958,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.7,2.29409647],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413235155,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.6,2.29409647],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413235455,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.5,2.29409647],[1042.8,0.85840485],[1042.9,1.801],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413235655,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.1,2.9490515],[1038.4,4.2129308]],[[1042.4,2.29409647],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413235956,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.4,4.2129308],[1029.3,11.796206]],[[1042.3,2.29409647],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,3.20081061],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413236154,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.4,4.2129308],[1029.3,11.796206]],[[1042.2,0.53758036],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,1.28760728],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413236358,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.4,4.2129308],[1029.3,11.796206]],[[1042.2,1.91158202],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,1.28760728],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413236558,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.4,4.2129308],[1036.8,6.7406893]],[[1042.2,1.91158202],[1042.9,2.65940485],[1043.0,0.16694611],[1043.1,1.28760728],[1043.9,3.05853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413236959,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.3,4.2129308],[1036.8,6.7406893]],[[1042.2,1.91158202],[1042.9,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728],[1043.9,3.05853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413237857,[[1040.4,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.3,4.2129308],[1036.8,6.7406893]],[[1042.2,1.91158202],[1042.9,0.85840485],[1043.0,0.16694611],[1043.2,1.28760728],[1043.9,3.05853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413238162,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.8,2.9490515],[1038.3,4.2129308]],[[1042.2,1.91158202],[1042.9,0.85840485],[1043.0,0.16694611],[1043.2,1.28760728],[1043.9,3.05853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413238358,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.8,2.9490515],[1038.3,4.2129308]],[[1042.1,0.53816235],[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413238561,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.8,2.9490515],[1038.3,4.2129308]],[[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413238759,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.8,2.9490515],[1038.3,4.2129308]],[[1042.1,0.53817224],[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413238962,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413239259,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.1,0.53817718],[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413239463,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339],[1044.0,2.1359943],[1044.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413239660,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.1,0.53821757],[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413239864,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413240064,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.1,0.53821689],[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413240364,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.4,2.1064654],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.2,1.91158202],[1042.8,0.85840485],[1043.0,1.45455339],[1044.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413240567,[[1040.4,1.27837048],[1039.5,2.27362964],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.1,1.35037824],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339],[1043.9,5.19452553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413240765,[[1040.4,1.27837048],[1039.5,2.27362964],[1038.9,2.9490515],[1038.1,4.2129308]],[[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339],[1043.9,5.19452553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241061,[[1040.4,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.2,4.2129308]],[[1042.1,3.85247652],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339],[1043.9,5.19452553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241260,[[1040.5,1.27837048],[1039.5,2.27362964],[1039.0,2.9490515],[1038.2,4.2129308],[1010.8,13.481378]],[[1042.0,0.53835633],[1042.1,1.557],[1042.2,1.91158202],[1042.6,0.85840485],[1042.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241465,[[1040.4,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.0,2.9490515],[1038.2,4.2129308]],[[1042.0,0.94521288],[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241665,[[1039.6,2.1064654],[1039.5,0.16716424],[1039.0,2.9490515],[1038.2,4.2129308]],[[1042.0,0.94521288],[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241666,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.0,2.9490515],[1038.2,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413241866,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.0,2.9490515],[1038.2,4.2129308]],[[1042.0,2.2961073],[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413242061,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413242365,[[1040.5,1.27837048],[1039.6,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.0,2.29613464],[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413242667,[[1040.5,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728],[1043.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413242965,[[1040.5,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.2,2.9490515],[1038.2,4.2129308]],[[1042.0,2.29624272],[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413243166,[[1040.5,1.27837048],[1039.7,2.1064654],[1039.5,0.16716424],[1039.3,2.9490515],[1038.8,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.5,0.85840485],[1042.7,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413243362,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.3,2.9490515],[1038.8,6.3193962]],[[1042.0,2.29645361],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413243562,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.3,2.9490515],[1038.8,6.3193962]],[[1041.9,0.5384304],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413243762,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.3,2.9490515],[1038.8,6.3193962]],[[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339],[1043.9,3.05853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413243962,[[1040.0,1.27837048],[1039.5,0.16716424],[1039.3,2.9490515],[1038.8,6.3193962],[1032.8,11.796206]],[[1042.0,2.29653388],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413244166,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,6.3193962],[1038.2,2.9490515],[1032.8,11.796206]],[[1041.9,0.53847403],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413244366,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,6.3193962],[1038.2,2.9490515],[1032.8,11.796206]],[[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413244565,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,6.3193962],[1038.2,2.9490515],[1032.8,11.796206]],[[1042.0,2.29653605],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413244762,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,6.3193962],[1038.2,2.9490515],[1032.8,11.796206]],[[1041.9,0.53847109],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413244967,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,6.3193962],[1038.2,2.9490515],[1032.8,11.796206]],[[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413245162,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.0,2.29655162],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413245363,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1041.9,0.53847655],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413245568,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413245761,[[1040.0,1.27837048],[1039.5,0.16716424],[1038.8,2.1064654],[1038.1,2.9490515],[1037.2,4.2129308]],[[1042.0,0.53848664],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,1.45455339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413246066,[[1039.7,1.27837048],[1039.5,0.16716424],[1038.1,2.9490515],[1037.8,2.1064654],[1037.2,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1043.0,0.16694611],[1043.3,0.85840485],[1043.8,9.81493672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413246266,[[1039.7,1.27837048],[1039.5,0.16716424],[1037.8,2.1064654],[1037.2,4.2129308],[1036.9,2.9490515]],[[1042.0,0.53843121],[1042.1,1.557],[1042.2,1.91158202],[1043.0,0.16694611],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413246466,[[1039.7,1.27837048],[1039.5,0.16716424],[1037.8,2.1064654],[1037.2,4.2129308],[1036.9,2.9490515]],[[1042.1,1.557],[1042.2,1.91158202],[1043.0,0.16694611],[1043.3,0.85840485],[1045.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413246663,[[1039.7,1.27837048],[1039.5,0.16716424],[1037.8,2.1064654],[1037.2,4.2129308],[1036.9,2.9490515]],[[1042.0,0.53840479],[1042.1,1.557],[1042.2,1.91158202],[1043.0,0.16694611],[1043.3,0.85840485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413246863,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.4,2.1064654],[1037.8,2.9490515],[1037.2,4.2129308]],[[1041.9,2.29666202],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413247063,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.4,2.1064654],[1037.8,2.9490515],[1037.2,4.2129308]],[[1041.8,0.53856843],[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413247263,[[1039.8,1.27837048],[1039.5,0.16716424],[1038.4,2.1064654],[1037.8,2.9490515],[1036.7,4.2129308]],[[1042.1,1.557],[1042.2,1.91158202],[1042.7,0.85840485],[1043.0,0.16694611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413266895,[[1040.5,1.27837048],[1039.5,2.27362964],[1038.9,2.9490515],[1038.1,4.2129308],[1033.4,11.796206]],[[1042.1,1.41],[1042.2,1.91158202],[1042.9,0.85840485],[1043.0,0.16694611],[1043.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413294407,[[1040.4,1.27837048],[1039.5,0.16716424],[1039.2,2.1064654],[1038.7,2.9490515],[1037.9,4.2129308]],[[1041.9,2.30423853],[1042.1,1.41],[1042.2,2.76998687],[1042.4,1.28760728],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413354643,[[1041.0,0.84909315],[1040.8,1.27837048],[1039.8,2.1064654],[1039.2,2.9490515],[1031.8,14.745257]],[[1042.7,0.80719083],[1043.3,0.16691248],[1043.7,0.85598756],[1043.9,4.34613851],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413403183,[[1042.0,0.84909315],[1041.8,1.27837048],[1040.9,2.1064654],[1040.6,2.9490515],[1040.2,0.16691728]],[[1043.7,1.90223141],[1043.8,0.16683326],[1044.0,8.5357654],[1044.3,0.85598756],[1045.4,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413456209,[[1042.3,1.27837048],[1041.4,2.1064654],[1041.0,0.16678688],[1040.9,2.9490515],[1040.2,4.2129308]],[[1043.6,2.30100026],[1043.7,1.90223141],[1043.8,1.02276645],[1044.0,1.28760728],[1044.7,8.76496183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413470119,[[1042.2,1.27837048],[1041.0,2.27325228],[1040.4,2.9490515],[1039.1,4.2129308]],[[1043.4,2.30145393],[1043.7,1.90223141],[1043.8,0.16677889],[1044.0,0.85598756],[1044.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413519354,[[1042.2,1.27837048],[1041.4,2.1064654],[1041.0,0.16678688],[1040.9,2.9490515],[1040.3,4.2129308]],[[1044.3,2.27452299],[1044.4,0.85598756],[1044.5,0.16671338],[1044.7,10.05256911],[1045.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413573100,[[1041.6,1.27837048],[1041.0,0.16678688],[1040.8,2.1064654],[1040.5,2.9490515],[1039.9,4.2129308]],[[1043.2,2.27657215],[1043.5,0.85598756],[1043.6,1.89193088],[1043.7,1.28760728],[1044.5,2.30270768]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413613645,[[1041.8,1.27837048],[1041.0,0.16678688],[1040.8,2.1064654],[1040.3,2.9490515],[1039.9,4.2129308]],[[1043.5,2.2811504],[1043.6,1.89193088],[1043.9,0.85598756],[1044.1,1.28760728],[1044.4,8.4505571]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413632582,[[1041.9,1.27837048],[1041.0,0.16678688],[1040.9,2.1064654],[1040.4,2.9490515],[1039.6,4.2129308]],[[1043.6,1.89193088],[1044.2,0.85598756],[1044.4,8.4505571],[1044.5,1.45432066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413689326,[[1042.3,1.27837048],[1041.6,0.16673414],[1041.5,2.1064654],[1041.0,2.9490515],[1040.3,4.2129308]],[[1045.6,1.31150724],[1045.9,0.85598756],[1046.1,1.45411087],[1047.0,2.1359943],[1047.3,5.4011542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413728154,[[1043.5,1.27837048],[1042.3,2.1064654],[1041.6,3.11578564],[1041.2,4.2129308]],[[1045.3,2.27666549],[1045.6,1.31150724],[1046.0,0.85598756],[1046.1,8.81970454],[1046.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413780304,[[1043.6,1.27837048],[1042.6,2.1064654],[1042.0,2.9490515],[1041.6,0.16673414],[1041.3,4.2129308]],[[1045.5,2.28594695],[1045.6,1.31150724],[1045.8,0.85598756],[1046.1,10.10731182],[1047.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413794405,[[1043.4,1.27837048],[1042.0,2.1064654],[1041.6,0.16673414],[1041.3,2.9490515],[1040.2,4.2129308]],[[1045.1,0.52473749],[1045.4,1.30110542],[1046.1,9.6756921],[1046.5,1.28760728],[1047.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413836744,[[1043.7,1.27837048],[1042.9,2.1064654],[1042.4,2.9490515],[1041.6,0.16673414]],[[1045.3,2.27952084],[1045.4,1.30110542],[1045.9,0.85598756],[1046.0,8.45996442],[1046.1,1.45411087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413891191,[[1043.3,1.27837048],[1042.5,0.16651475],[1042.4,2.1064654],[1042.0,2.9490515],[1041.3,4.2129308]],[[1045.0,2.28331495],[1045.1,0.16656894],[1045.4,2.15709298],[1045.6,1.28760728],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413937725,[[1043.5,1.27837048],[1042.7,2.9490515],[1042.5,0.16651475],[1042.3,2.1064654],[1040.8,4.2129308]],[[1047.5,0.9223031],[1047.7,3.3851789],[1048.0,0.1662038],[1048.5,0.85598756],[1048.8,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758413991375,[[1045.0,1.27837048],[1043.8,2.1064654],[1043.1,2.9490515],[1042.9,4.2129308],[1042.5,0.16651475]],[[1047.4,1.4624346],[1047.7,3.3851789],[1048.0,0.1662038],[1048.2,0.85598756],[1048.5,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414004697,[[1044.6,1.27837048],[1043.4,2.1064654],[1042.7,2.9490515],[1042.5,0.16651475],[1041.7,4.2129308]],[[1047.3,1.3099052],[1047.9,0.85598756],[1048.0,0.1662038],[1048.2,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414044729,[[1044.8,1.27837048],[1044.0,2.1064654],[1043.6,2.9490515],[1043.5,0.16633487],[1043.0,4.2129308]],[[1046.7,2.2518653],[1046.9,0.85598756],[1047.1,1.28760728],[1047.3,1.3099052],[1047.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414098070,[[1043.5,0.16633487],[1042.7,1.27837048],[1041.8,2.1064654],[1041.3,2.9490515],[1040.7,4.2129308]],[[1045.3,2.23740784],[1045.5,1.30969657],[1045.6,0.85598756],[1045.9,1.28760728],[1046.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414140604,[[1043.5,0.16633487],[1043.3,1.27837048],[1041.7,2.1064654],[1040.8,2.9490515],[1039.7,10.9536201]],[[1045.4,0.52521518],[1045.5,1.30969657],[1045.7,0.16650041],[1046.5,0.85598756],[1046.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414158311,[[1043.5,0.16633487],[1043.3,1.27837048],[1042.5,2.1064654],[1041.7,2.9490515],[1040.9,4.2129308]],[[1044.9,0.52446426],[1045.5,2.16568413],[1045.7,1.28760728],[1045.9,0.16649563],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414211954,[[1042.2,0.1667725],[1041.3,1.27837048],[1040.4,2.1064654],[1040.0,2.9490515],[1039.4,4.2129308]],[[1044.2,2.20644249],[1044.6,0.85598756],[1044.7,1.932738],[1044.8,1.28760728],[1045.2,8.7197054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414255680,[[1041.1,0.16692609],[1040.6,1.27837048],[1039.7,2.1064654],[1039.2,2.9490515],[1038.5,4.2129308]],[[1042.9,2.22268147],[1043.2,1.94045515],[1043.4,0.85598756],[1043.6,1.28760728],[1044.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414307036,[[1041.5,1.27837048],[1041.1,0.16692609],[1040.6,2.1064654],[1040.2,2.9490515],[1039.5,4.2129308]],[[1043.1,2.31682351],[1043.2,2.79644271],[1043.4,1.28760728],[1044.3,2.1359943],[1044.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414320847,[[1041.5,1.27837048],[1041.1,0.16692609],[1040.6,2.1064654],[1040.5,2.9490515],[1040.0,4.2129308]],[[1042.7,0.53838294],[1043.2,1.94045515],[1043.4,0.85598756],[1043.6,1.28760728],[1044.1,8.64452209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414363386,[[1040.7,0.16701261],[1039.9,1.27837048],[1038.7,2.1064654],[1038.3,2.9490515],[1038.2,4.2129308]],[[1042.2,1.91329494],[1042.6,0.16702664],[1042.7,0.85598756],[1043.0,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414416134,[[1040.5,0.16710484],[1039.9,1.27837048],[1038.8,2.1064654],[1037.8,2.9490515],[1036.9,4.2129308]],[[1042.2,2.7692825],[1042.5,1.28760728],[1042.6,0.16702664],[1043.6,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414456764,[[1039.9,0.16716905],[1039.7,1.27837048],[1038.9,2.1064654],[1038.0,2.9490515],[1037.2,4.2129308]],[[1041.5,2.31882645],[1041.8,0.85598756],[1042.0,1.28760728],[1042.2,1.91329494],[1042.6,0.16702664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414470184,[[1039.9,0.16716905],[1039.1,1.27837048],[1038.1,2.1064654],[1037.7,2.9490515],[1036.9,4.2129308]],[[1041.0,2.31583009],[1041.4,1.91440397],[1041.6,0.85598756],[1041.8,1.28760728],[1042.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414522129,[[1038.9,0.16731453],[1038.4,1.27837048],[1037.2,2.1064654],[1036.6,2.9490515],[1035.7,4.2129308]],[[1040.9,2.31062914],[1041.1,0.85598756],[1041.4,3.20201125],[1042.6,2.30302094]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414592485,[[1038.6,1.27837048],[1038.4,0.16739099],[1037.6,2.1064654],[1037.0,2.9490515],[1036.2,4.2129308]],[[1040.0,1.90528801],[1040.7,1.02329726],[1041.0,1.28760728],[1041.4,8.52724579],[1042.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414655324,[[1038.6,0.16729844],[1038.5,1.27837048],[1037.4,2.1064654],[1036.8,2.9490515],[1035.9,4.2129308]],[[1040.6,0.16729844],[1040.8,1.90020795],[1041.1,0.85598756],[1041.3,1.28760728],[1047.8,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414671639,[[1039.6,1.27837048],[1038.7,2.1064654],[1038.6,0.16729844],[1038.3,2.9490515],[1037.6,4.2129308]],[[1041.3,2.30035376],[1041.5,0.16714497],[1042.0,0.85598756],[1042.2,1.28760728],[1042.3,4.91327372]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414713764,[[1039.4,1.27837048],[1038.6,0.16729844],[1038.2,2.1064654],[1037.8,4.2129308],[1037.7,2.9490515]],[[1041.2,2.29853909],[1041.5,0.16714497],[1042.0,0.85598756],[1042.3,6.200881],[1043.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414767808,[[1039.8,1.27837048],[1038.7,2.1064654],[1038.6,0.16729844],[1038.2,2.9490515],[1037.4,4.2129308]],[[1041.8,2.29744732],[1042.2,3.04862649],[1042.3,1.02302181],[1042.4,12.63792],[1042.6,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414809649,[[1040.0,1.27837048],[1038.9,2.1064654],[1038.6,0.16729844],[1038.3,2.9490515],[1036.8,4.2129308]],[[1041.8,2.30521514],[1042.1,0.85598756],[1042.2,3.04862649],[1042.3,0.16703425],[1042.4,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414823858,[[1040.4,1.27837048],[1039.3,2.1064654],[1038.8,2.9490515],[1038.6,0.16729844],[1038.0,4.2129308]],[[1041.8,0.53088444],[1042.2,3.04862649],[1042.3,0.16703425],[1042.5,0.85598756],[1042.7,13.37293382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414900123,[[1040.9,1.27837048],[1039.5,2.1064654],[1039.4,0.16704227],[1038.9,2.9490515],[1037.8,4.2129308]],[[1042.6,0.53007896],[1042.9,2.32677499],[1043.0,0.16691928],[1043.6,0.85598756],[1043.9,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414944358,[[1040.9,1.27837048],[1039.7,2.1064654],[1039.4,0.16704227],[1039.1,2.9490515],[1038.1,4.2129308]],[[1042.8,2.307795],[1042.9,2.32677499],[1043.4,1.02286642],[1043.7,1.28760728],[1044.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758414995596,[[1040.9,1.27837048],[1039.9,2.1064654],[1039.4,3.11609377],[1038.7,4.2129308],[1037.2,6.7406893]],[[1042.2,0.53156295],[1042.9,3.18276255],[1043.1,1.28760728],[1043.4,0.16687886],[1044.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415037036,[[1041.5,0.85526343],[1041.2,1.27837048],[1040.1,2.1064654],[1039.6,2.9490515],[1039.2,4.2129308]],[[1043.5,1.72158899],[1043.7,0.16678449],[1044.5,0.85598756],[1044.8,1.28760728],[1045.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415052645,[[1041.8,0.85526343],[1041.6,1.27837048],[1040.7,2.1064654],[1040.4,0.16682526],[1040.3,2.9490515]],[[1043.7,0.16678449],[1044.2,0.85598756],[1044.4,1.28760728],[1045.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415103280,[[1041.4,1.27837048],[1040.4,0.16682526],[1040.3,2.1064654],[1040.1,2.9490515],[1039.5,4.2129308]],[[1043.3,2.28288474],[1043.6,1.28760728],[1043.8,0.85598756],[1045.1,2.1359943],[1045.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415144011,[[1042.4,1.27837048],[1041.6,2.1064654],[1041.3,2.9490515],[1040.7,4.2129308],[1040.4,0.16682526]],[[1044.7,2.26462093],[1044.9,0.16666786],[1045.1,0.85598756],[1045.3,1.28760728],[1046.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415157622,[[1041.8,1.27837048],[1040.7,2.1064654],[1040.4,0.16682526],[1040.1,2.9490515],[1039.3,4.2129308]],[[1044.3,1.73359804],[1044.8,0.16667984],[1045.1,0.85598756],[1045.4,1.28760728],[1046.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415209464,[[1043.5,1.27837048],[1042.1,2.1064654],[1040.4,3.11587676],[1039.1,4.2129308],[1037.9,6.7406893]],[[1044.9,2.28023231],[1045.2,0.16662557],[1045.4,0.85598756],[1045.6,1.28760728],[1046.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415249903,[[1043.5,1.27837048],[1042.3,2.1064654],[1041.8,0.16640487],[1041.6,2.9490515],[1040.4,4.2129308]],[[1046.5,2.24875846],[1046.7,0.16633249],[1047.3,0.85598756],[1047.6,1.28760728],[1048.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415302052,[[1044.7,1.27837048],[1043.7,2.1064654],[1042.8,2.9490515],[1042.4,4.2129308],[1039.5,6.7406893]],[[1046.9,2.262715],[1047.3,0.85598756],[1047.6,1.45377457],[1048.8,2.1359943],[1049.6,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415340994,[[1047.6,1.27837048],[1046.5,2.1064654],[1045.9,2.9490515],[1045.8,4.2129308],[1042.4,6.7406893]],[[1051.8,0.16564014],[1052.5,0.85598756],[1052.8,1.28760728],[1053.9,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415353805,[[1051.6,1.27837048],[1050.3,2.1064654],[1050.0,2.9490515],[1049.8,4.2129308],[1046.8,10.111033]],[[1060.7,0.16428617],[1065.7,0.85598756],[1066.0,1.28760728],[1067.7,2.1359943],[1067.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415402544,[[1055.1,0.66104136],[1054.9,1.27837048],[1053.8,2.1064654],[1053.1,2.9490515],[1052.5,4.2129308]],[[1063.2,1.55910696],[1063.8,0.85598756],[1064.1,1.28760728],[1064.4,1.28591938],[1065.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415441674,[[1056.5,0.66104136],[1056.3,1.27837048],[1055.6,2.1064654],[1054.4,2.9490515],[1053.7,4.2129308]],[[1059.3,0.89530545],[1060.2,0.85598756],[1060.4,1.28760728],[1061.2,2.1359943],[1062.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415456284,[[1056.1,0.66104136],[1055.9,1.27837048],[1054.8,2.1064654],[1054.5,2.9490515],[1053.8,4.2129308]],[[1059.5,0.89395253],[1060.2,0.85598756],[1060.5,1.28760728],[1061.5,2.1359943],[1062.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415496024,[[1057.2,0.66104136],[1056.9,1.27837048],[1055.7,2.1064654],[1054.8,2.9490515],[1053.4,4.2129308]],[[1060.4,1.65225716],[1060.6,0.85598756],[1060.9,1.28760728],[1062.0,2.1359943],[1062.8,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415550571,[[1052.6,0.66104136],[1052.4,1.27837048],[1051.0,2.9490515],[1050.9,2.1064654],[1049.2,4.2129308]],[[1057.4,1.85467],[1058.0,0.85598756],[1058.2,1.28760728],[1059.1,2.1359943],[1059.5,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415603519,[[1057.0,0.66104136],[1056.7,1.27837048],[1055.5,2.1064654],[1054.9,2.9490515],[1054.1,4.2129308]],[[1061.6,1.31834131],[1063.5,0.85598756],[1063.8,1.28760728],[1063.9,3.33081524],[1065.0,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415645949,[[1054.1,1.27837048],[1053.0,2.1064654],[1052.7,2.9490515],[1052.2,4.2129308]],[[1058.8,0.88368056],[1059.3,2.76475654],[1059.5,1.28760728],[1060.7,2.1359943],[1061.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415659276,[[1055.2,0.66104136],[1055.0,1.27837048],[1054.2,2.1064654],[1053.8,2.9490515],[1052.1,10.9536201]],[[1059.3,1.90876898],[1060.7,0.85598756],[1060.9,1.28760728],[1061.7,2.1359943],[1062.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415718328,[[1057.7,0.66104136],[1057.5,1.27837048],[1056.0,2.1064654],[1055.7,2.9490515],[1055.1,4.2129308]],[[1060.0,1.8502731],[1060.7,0.16414436],[1060.8,0.85598756],[1060.9,1.28760728],[1062.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415757853,[[1054.7,0.16414436],[1054.6,0.66104136],[1054.3,1.27837048],[1053.1,2.1064654],[1052.7,2.9490515]],[[1059.1,1.61383723],[1059.5,0.85598756],[1059.8,1.28760728],[1060.0,1.8502731],[1060.7,0.16414436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415770560,[[1054.7,0.16414436],[1053.1,0.66104136],[1052.8,1.27837048],[1052.0,2.9490515],[1051.9,2.1064654]],[[1057.8,1.8510953],[1058.0,0.85598756],[1058.2,1.28760728],[1059.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415810998,[[1054.7,0.16414436],[1054.3,0.66104136],[1054.0,1.27837048],[1052.6,2.1064654],[1052.0,2.9490515]],[[1057.3,1.64359455],[1057.5,0.85598756],[1057.8,3.13870258],[1059.1,2.1359943],[1059.7,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415849918,[[1054.9,0.66104136],[1054.6,1.27837048],[1054.0,2.1064654],[1053.4,2.9490515],[1052.8,4.2129308]],[[1056.8,0.90459443],[1057.5,0.85598756],[1057.8,1.8510953],[1058.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415922397,[[1055.5,0.66104136],[1055.2,1.27837048],[1054.7,0.16483868],[1054.1,2.1064654],[1052.7,2.9490515]],[[1057.0,0.90880162],[1057.5,0.85598756],[1057.6,1.31274324],[1057.8,1.45223541],[1058.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415964413,[[1054.7,0.16483868],[1053.7,0.66104136],[1053.5,1.27837048],[1052.4,2.1064654],[1051.9,2.9490515]],[[1056.9,1.64061477],[1057.0,0.85598756],[1057.3,1.28760728],[1057.6,1.31274324],[1057.8,0.16462813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758415978327,[[1054.7,0.16483868],[1054.2,0.66104136],[1053.9,1.27837048],[1053.0,2.1064654],[1052.6,2.9490515]],[[1056.7,0.85598756],[1056.9,1.28760728],[1057.6,1.31274324],[1057.8,2.30062243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416031156,[[1056.1,0.61601595],[1055.9,0.66104136],[1055.8,1.27837048],[1055.0,2.1064654],[1054.7,2.9490515]],[[1057.6,1.29834929],[1057.8,0.16462813],[1058.3,0.85598756],[1058.5,1.28760728],[1059.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416072992,[[1055.1,0.60460275],[1054.7,1.27837048],[1054.5,0.16490195],[1054.0,2.1064654]],[[1057.8,1.30958109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416084599,[[1055.6,0.61462629],[1055.4,0.66104136],[1055.1,1.27837048],[1054.5,0.16490195],[1053.9,2.1064654]],[[1057.7,1.64278158],[1057.8,1.30958109],[1058.0,0.85598756],[1058.2,1.28760728],[1059.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416125629,[[1056.1,0.66104136],[1055.7,1.27837048],[1055.0,2.9490515],[1054.4,4.2129308],[1054.3,2.1064654]],[[1058.8,1.32265117],[1059.1,0.16441657],[1059.9,0.85598756],[1060.3,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416177166,[[1057.4,0.66104136],[1057.3,1.27837048],[1056.6,2.1064654],[1056.2,2.9490515],[1055.7,4.2129308]],[[1059.6,1.64124143],[1059.8,0.85598756],[1060.0,1.28760728],[1060.5,0.1642009],[1060.7,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416232817,[[1058.4,0.5978125],[1058.1,0.81375519],[1057.8,1.22063278],[1056.7,2.1064654],[1056.1,2.9490515]],[[1063.1,0.85598756],[1063.4,1.28760728],[1063.9,3.37595314],[1064.4,2.1359943],[1064.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416284966,[[1059.1,0.5978125],[1058.8,0.81375519],[1058.5,1.22063278],[1057.4,5.0555169]],[[1061.8,0.85598756],[1062.1,1.28760728],[1063.2,2.990392],[1063.3,2.1359943],[1064.0,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416336614,[[1058.0,0.25650958],[1057.0,2.1064654],[1056.6,2.9490515],[1055.9,4.2129308]],[[1061.1,0.85598756],[1061.4,1.28760728],[1062.3,2.1359943],[1062.7,2.990392],[1064.1,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416356528,[[1057.2,1.20812139],[1055.9,2.1064654],[1055.2,2.9490515],[1054.3,6.7406893],[1054.2,4.2129308]],[[1061.6,0.85598756],[1062.0,1.28760728],[1063.2,2.1359943],[1063.9,2.990392],[1064.9,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416418685,[[1060.1,0.60048243],[1059.9,0.80995325],[1059.6,1.20812139],[1058.7,2.1064654],[1058.3,2.9490515]],[[1063.1,0.85598756],[1063.4,1.28760728],[1064.3,2.1359943],[1064.7,2.990392],[1065.2,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416475240,[[1056.1,0.80995325],[1055.8,1.20812139],[1054.7,2.1064654],[1054.1,2.9490515],[1053.3,4.2129308]],[[1060.9,0.85598756],[1061.1,1.28760728],[1062.3,2.1359943],[1062.8,2.990392],[1063.6,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416477639,[[1056.3,0.80995325],[1056.1,1.20812139],[1055.3,2.1064654],[1055.2,2.9490515],[1054.3,4.2129308]],[[1060.9,0.85598756],[1061.1,1.28760728],[1061.9,2.1359943],[1062.4,2.990392],[1063.0,4.2719886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416557409,[[1057.9,0.80995325],[1057.7,1.20812139],[1056.8,2.1064654],[1056.7,0.16428229],[1056.4,2.9490515]],[[1060.4,0.85598756],[1060.5,0.16417456],[1060.6,1.28760728],[1061.5,5.1263863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416617566,[[1056.7,0.16428229],[1056.3,0.80995325],[1056.0,1.20812139],[1055.0,2.1064654],[1054.5,2.9490515]],[[1059.2,0.77191367],[1059.6,0.85598756],[1059.9,1.28760728],[1060.5,0.16417456],[1060.8,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416657204,[[1056.7,0.16428229],[1056.0,0.80995325],[1055.6,1.20812139],[1054.2,2.1064654],[1053.7,2.9490515]],[[1058.6,0.78019176],[1058.7,0.85598756],[1059.0,1.28760728],[1060.5,2.30016886],[1061.2,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416670719,[[1056.7,0.16428229],[1056.5,0.80995325],[1056.2,1.20812139],[1055.1,2.1064654],[1054.5,2.9490515]],[[1058.5,0.778945],[1058.8,0.85598756],[1059.1,1.28760728],[1060.5,2.30016886],[1061.0,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416711050,[[1055.4,2.1064654],[1054.9,2.9490515],[1054.6,4.2129308],[1052.9,6.7406893]],[[1058.5,1.29649169],[1058.8,0.85598756],[1059.0,1.28760728],[1060.0,2.1359943],[1060.4,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416762899,[[1056.3,0.16454095],[1055.3,1.23943232],[1054.3,2.1064654],[1053.8,2.9490515],[1052.6,4.2129308]],[[1057.5,1.30542362],[1057.8,0.85598756],[1058.0,1.45218714],[1059.1,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416800833,[[1055.9,0.16459465],[1055.8,1.23943232],[1055.0,2.1064654],[1054.6,2.9490515],[1054.0,4.2129308]],[[1057.4,0.52260932],[1057.8,1.46356308],[1057.9,0.85598756],[1058.0,0.16457986],[1058.1,1.28760728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416817345,[[1055.9,0.16459465],[1055.7,1.23943232],[1054.7,2.1064654],[1054.1,2.9490515],[1053.2,4.2129308]],[[1057.4,0.52507302],[1057.8,1.46356308],[1058.0,1.02056742],[1058.3,1.28760728],[1059.9,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416868398,[[1055.9,0.16459465],[1055.0,1.23943232],[1053.7,2.1064654],[1053.2,4.2129308],[1053.0,2.9490515]],[[1057.5,2.23679548],[1057.8,0.85598756],[1058.0,0.16457986],[1058.1,1.28760728],[1059.5,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416919249,[[1056.1,0.82127981],[1055.9,1.40402697],[1054.9,2.1064654],[1054.5,2.9490515],[1049.6,11.796206]],[[1058.4,0.16449195],[1058.5,0.85598756],[1058.7,1.28760728],[1059.6,2.1359943],[1060.1,2.990392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416960785,[[1056.8,0.82127981],[1056.6,1.23943232],[1055.9,0.16459465],[1055.5,2.1064654],[1055.0,2.9490515]],[[1058.6,1.68809241],[1058.8,0.16446397],[1059.0,0.85598756],[1059.3,1.28760728],[1060.3,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758416974801,[[1056.9,0.82127981],[1056.7,1.23943232],[1056.5,0.16440725],[1055.9,2.1064654],[1055.5,2.9490515]],[[1058.7,1.6845003],[1058.8,0.16446397],[1059.1,0.85598756],[1059.3,1.28760728],[1060.2,2.1359943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417016526,[[1056.0,0.16462969],[1054.5,0.81803137],[1054.2,1.227047],[1053.4,2.8631098],[1052.7,2.0450784]],[[1057.2,1.67572127],[1058.0,0.84092053],[1058.4,1.2613808],[1058.8,0.16446397],[1059.2,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417069052,[[1055.2,0.81803137],[1055.0,1.227047],[1054.9,0.16476376],[1054.3,2.0450784],[1053.2,2.8631098]],[[1057.1,0.16472944],[1057.4,0.84092053],[1057.6,1.2613808],[1058.3,2.1023013],[1058.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417122998,[[1054.9,0.16476376],[1054.8,1.227047],[1053.8,2.8631098],[1053.6,2.0450784],[1051.8,6.544251]],[[1056.4,0.51812929],[1057.1,0.16472944],[1057.3,0.84092053],[1057.6,1.2613808],[1058.2,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417163626,[[1054.9,0.16476376],[1052.3,2.0450784]],[[1057.2,1.68852557],[1057.7,0.16461645],[1058.4,1.2613808],[1058.6,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417176646,[[1054.9,0.16476376],[1054.4,0.8222727],[1054.0,1.227047],[1052.7,2.0450784],[1052.0,2.8631098]],[[1056.4,1.68797481],[1057.1,0.84092053],[1057.4,1.2613808],[1057.7,0.16461645],[1058.7,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417205356,[[1054.9,0.16476376],[1054.4,0.8222727],[1054.1,1.227047],[1053.1,2.0450784],[1052.6,2.8631098]],[[1057.0,0.84092053],[1057.3,1.2613808],[1057.7,0.16461645],[1058.3,2.1023013],[1061.1,6.7273643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417269015,[[1055.1,0.82406399],[1055.0,0.1647583],[1054.8,1.227047],[1053.5,2.0450784],[1052.9,2.8631098]],[[1056.9,0.84092053],[1057.2,1.2613808],[1057.7,0.16461645],[1058.4,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417282422,[[1055.2,0.82406399],[1055.0,0.1647583],[1054.9,1.227047],[1053.6,2.0450784],[1053.0,2.8631098]],[[1057.0,1.6977778],[1057.2,0.84092053],[1057.5,1.2613808],[1057.7,0.16461645],[1058.7,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417323950,[[1055.2,0.82406399],[1055.0,1.3918053],[1053.9,2.0450784],[1053.4,2.8631098],[1052.6,4.0901568]],[[1057.0,1.69778538],[1057.1,0.84092053],[1057.3,1.2613808],[1057.7,0.16461645],[1058.4,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417376198,[[1055.0,0.1647583],[1054.9,1.227047],[1054.0,2.0450784],[1052.9,2.8631098],[1051.9,4.0901568]],[[1056.4,2.22842507],[1056.6,0.16475362],[1056.9,0.84092053],[1057.1,1.2613808],[1058.4,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417428043,[[1055.0,0.1647583],[1054.7,1.227047],[1053.7,2.0450784],[1053.2,2.8631098],[1052.4,4.0901568]],[[1056.6,2.2290861],[1056.8,0.16474972],[1056.9,0.84092053],[1057.2,1.2613808],[1058.2,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417468866,[[1054.7,0.16482619],[1054.2,1.227047],[1053.5,2.0450784],[1053.0,2.8631098],[1052.5,4.0901568]],[[1056.4,0.84092053],[1056.6,1.2613808],[1056.8,0.16474972],[1057.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417482486,[[1054.7,0.16482619],[1054.4,1.227047],[1053.2,2.0450784],[1052.7,2.8631098],[1052.2,4.0901568]],[[1056.5,0.53006159],[1056.8,0.16474972],[1057.3,0.84092053],[1057.6,1.2613808],[1058.7,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417523720,[[1055.1,1.227047],[1054.7,0.16482619],[1054.2,2.0450784],[1053.8,2.8631098],[1053.1,4.0901568]],[[1057.1,2.23715877],[1057.3,0.16468345],[1057.4,0.84092053],[1057.6,1.2613808],[1058.5,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417576164,[[1055.4,1.227047],[1054.7,0.16482619],[1054.3,2.0450784],[1053.8,2.8631098],[1053.0,4.0901568]],[[1057.1,2.23950315],[1057.5,0.84092053],[1057.7,1.2613808],[1057.8,0.16462034],[1058.8,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417589773,[[1055.7,1.227047],[1054.9,2.0450784],[1054.7,0.16482619],[1054.6,2.8631098],[1054.0,4.0901568]],[[1057.4,2.23735948],[1057.8,1.00554087],[1057.9,1.2613808],[1058.7,2.1023013],[1059.1,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417655223,[[1056.5,1.227047],[1055.5,2.20954781],[1055.1,2.8631098],[1054.3,4.0901568]],[[1058.1,0.53193327],[1058.6,0.16448884],[1058.8,0.84092053],[1059.0,1.2613808],[1060.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417680244,[[1056.4,1.227047],[1055.5,2.20954781],[1055.1,2.8631098],[1054.4,4.0901568],[1053.2,6.544251]],[[1058.1,2.24176137],[1058.3,0.84092053],[1058.6,1.42586964],[1059.4,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417720481,[[1056.5,1.227047],[1055.5,2.20954781],[1055.0,2.8631098],[1053.7,4.0901568]],[[1058.4,2.24201179],[1058.6,1.00540937],[1058.9,1.2613808],[1059.9,2.1023013],[1060.4,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417771618,[[1055.5,0.16446941],[1055.1,1.227047],[1053.9,2.0450784],[1053.3,2.8631098],[1052.3,4.0901568]],[[1058.4,2.20612826],[1058.5,0.84092053],[1058.8,1.2613808],[1059.8,0.16431836],[1060.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417785734,[[1055.5,0.16446941],[1055.1,1.227047],[1054.3,2.0450784],[1054.0,2.8631098],[1052.8,4.0901568]],[[1057.6,2.20330974],[1058.1,0.84092053],[1058.3,1.2613808],[1059.1,2.1023013],[1059.5,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417826868,[[1055.5,0.16446941],[1054.2,1.227047],[1053.1,2.0450784],[1052.8,2.8631098],[1050.8,4.0901568]],[[1056.4,2.22124579],[1057.0,0.84092053],[1057.3,1.2613808],[1058.3,2.1023013],[1058.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417878601,[[1055.3,0.1647934],[1054.5,1.227047],[1053.3,2.0450784],[1052.8,2.8631098],[1051.2,4.0901568]],[[1056.7,2.22341503],[1057.0,0.84092053],[1057.3,1.2613808],[1058.8,2.1023013],[1059.5,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417892409,[[1055.3,0.1647934],[1054.5,1.227047],[1053.3,2.0450784],[1052.7,2.8631098],[1051.8,4.0901568]],[[1056.6,2.2323999],[1056.8,0.84092053],[1057.1,1.2613808],[1058.2,2.1023013],[1058.8,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417933037,[[1055.2,1.227047],[1054.6,0.16485391],[1054.5,2.0450784],[1054.1,2.8631098],[1052.2,4.0901568]],[[1056.9,2.27762739],[1057.1,0.84092053],[1057.3,1.2613808],[1058.0,2.1023013],[1059.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758417983587,[[1055.0,1.227047],[1054.6,0.16485391],[1053.9,2.0450784],[1053.3,2.8631098],[1052.5,4.0901568]],[[1057.0,0.81374062],[1057.4,0.16468851],[1057.9,0.84092053],[1058.2,1.2613808],[1059.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418034839,[[1054.1,0.82075423],[1053.8,1.227047],[1052.4,2.0450784],[1051.8,2.8631098],[1049.9,4.0901568]],[[1057.6,1.72879754],[1057.9,0.84092053],[1058.2,1.2613808],[1059.1,2.1023013],[1060.9,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418074569,[[1054.3,0.16474348],[1053.9,0.82075423],[1053.6,1.227047],[1052.3,2.0450784],[1051.7,2.8631098]],[[1056.4,0.7999663],[1056.8,0.16474348],[1057.5,0.84092053],[1057.8,1.2613808],[1059.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418088374,[[1054.4,0.82075423],[1054.3,0.16474348],[1054.2,1.227047],[1053.4,2.0450784],[1052.6,2.8631098]],[[1056.2,0.80335739],[1056.8,0.16474348],[1057.1,0.84092053],[1057.3,1.2613808],[1058.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418127706,[[1054.3,0.16474348],[1053.7,1.227047],[1052.8,2.0450784],[1052.6,2.8631098],[1052.0,4.0901568]],[[1055.5,2.26799595],[1056.0,0.84092053],[1056.2,1.2613808],[1056.8,0.16474348],[1057.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418178751,[[1054.3,0.84463982],[1054.1,1.227047],[1053.3,2.0450784],[1053.2,0.1650302],[1052.9,2.8631098]],[[1055.5,1.75883855],[1056.1,0.84092053],[1056.3,1.2613808],[1056.8,0.16474348],[1057.2,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418192663,[[1053.8,1.227047],[1053.2,0.1650302],[1052.6,2.0450784],[1052.0,2.8631098],[1051.0,4.0901568]],[[1055.6,2.27466135],[1056.4,0.84092053],[1056.7,1.2613808],[1056.8,0.16474348],[1057.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418233789,[[1054.5,1.227047],[1053.3,2.0450784],[1053.2,0.1650302],[1052.8,2.8631098],[1052.0,4.0901568]],[[1056.9,2.23813873],[1057.1,0.16469319],[1057.4,0.84092053],[1057.6,1.2613808],[1058.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418284537,[[1055.5,1.227047],[1054.3,4.0901568],[1054.1,2.20972756],[1053.4,2.8631098]],[[1057.6,1.33007368],[1057.8,0.16456974],[1058.5,0.84092053],[1058.9,1.2613808],[1060.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418325375,[[1056.4,0.84572723],[1056.1,1.227047],[1054.9,2.0450784],[1054.3,2.8631098],[1054.1,0.16464916]],[[1057.9,1.74363511],[1058.0,0.16458687],[1058.4,0.84092053],[1058.7,1.2613808],[1059.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418376902,[[1056.3,1.227047],[1055.3,2.0450784],[1055.0,2.8631098],[1054.1,4.25480596]],[[1058.5,2.27073459],[1058.8,0.84092053],[1059.0,0.16440414],[1059.1,1.2613808],[1060.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418390716,[[1056.0,1.227047],[1055.0,2.0450784],[1054.6,4.0901568],[1054.5,2.8631098],[1054.1,0.16464916]],[[1058.2,2.27073513],[1058.8,0.84092053],[1059.0,0.16440414],[1059.1,1.2613808],[1060.2,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418440957,[[1057.9,0.83712498],[1057.6,1.227047],[1056.7,2.0450784],[1056.2,2.8631098],[1055.5,4.0901568]],[[1060.5,0.77193679],[1060.7,0.16411959],[1061.5,0.84092053],[1061.8,1.2613808],[1062.7,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418479397,[[1057.7,0.83712498],[1057.4,1.227047],[1056.4,2.0450784],[1055.9,2.8631098],[1055.7,0.1643203]],[[1059.6,1.66439159],[1060.1,0.84092053],[1060.4,1.2613808],[1060.7,0.16411959],[1061.4,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418521444,[[1058.5,0.83712498],[1058.3,1.227047],[1057.4,2.0450784],[1056.9,2.8631098],[1056.1,4.0901568]],[[1060.4,1.66712087],[1060.7,0.16411959],[1060.8,0.84092053],[1061.0,1.2613808],[1062.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418534853,[[1058.0,0.83712498],[1057.7,1.227047],[1056.4,2.0450784],[1055.7,3.0274301],[1054.7,4.0901568]],[[1060.4,1.66791691],[1060.7,1.00504012],[1061.0,1.2613808],[1062.4,2.1023013],[1063.0,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418586109,[[1058.1,1.227047],[1057.0,2.0450784],[1056.5,2.8631098],[1055.7,0.1643203],[1055.6,4.0901568]],[[1059.7,2.28206296],[1060.3,0.84092053],[1060.5,1.2613808],[1060.7,0.16411959],[1061.6,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418627436,[[1057.1,1.262826],[1056.0,2.0450784],[1055.7,0.1643203],[1055.4,2.8631098],[1054.5,4.0901568]],[[1059.0,2.29734823],[1059.5,0.84092053],[1059.6,0.16432341],[1059.8,1.2613808],[1060.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418678679,[[1056.7,1.262826],[1056.1,0.1644663],[1055.7,2.0450784],[1055.2,2.8631098],[1054.4,4.0901568]],[[1059.0,2.2955535],[1059.1,0.84092053],[1059.4,1.2613808],[1059.6,0.16432341],[1060.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418691898,[[1056.8,1.262826],[1056.1,0.1644663],[1055.9,2.0450784],[1055.5,2.8631098],[1054.8,4.0901568]],[[1058.2,2.30471283],[1058.5,0.84092053],[1058.7,1.2613808],[1059.6,2.26662471],[1060.1,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418731522,[[1056.1,0.1644663],[1055.4,2.0450784],[1054.8,2.8631098],[1053.9,4.0901568],[1053.2,6.544251]],[[1058.0,0.55095756],[1058.8,0.84092053],[1059.1,1.2613808],[1059.6,0.16432341],[1060.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418782674,[[1056.3,2.0450784],[1056.1,0.1644663],[1055.9,2.8631098],[1055.0,4.0901568],[1053.7,6.544251]],[[1058.6,2.31286744],[1058.9,0.84092053],[1059.1,1.2613808],[1059.6,0.16432341],[1059.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418822908,[[1056.1,0.1644663],[1055.6,2.0450784],[1055.1,2.8631098],[1054.6,4.0901568],[1054.1,6.544251]],[[1058.2,2.31184444],[1058.4,0.16452073],[1058.5,0.84092053],[1058.8,1.2613808],[1059.8,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418848433,[[1056.1,0.1644663],[1055.9,2.0450784],[1055.5,2.8631098],[1054.8,4.0901568],[1053.5,6.544251]],[[1058.2,2.31390291],[1058.4,0.84092053],[1058.5,0.16452851],[1058.6,1.2613808],[1059.5,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418889757,[[1056.1,0.16454329],[1054.3,2.0450784],[1053.8,2.8631098],[1053.1,4.0901568],[1051.5,6.544251]],[[1057.7,2.30717604],[1057.8,0.84092053],[1058.1,1.2613808],[1058.5,0.16452851],[1059.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418930192,[[1056.6,1.2652864],[1056.1,0.16454329],[1055.6,2.0450784],[1055.0,2.8631098],[1054.3,4.0901568]],[[1059.5,2.25055585],[1059.9,0.16430944],[1060.3,0.84092053],[1060.5,1.2613808],[1061.6,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758418981225,[[1056.7,1.2652864],[1056.1,0.16454329],[1055.5,2.0450784],[1054.8,2.8631098],[1053.8,4.0901568]],[[1059.1,2.2633057],[1059.5,0.84092053],[1059.8,1.2613808],[1059.9,0.16430944],[1061.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419022346,[[1057.3,1.2652864],[1056.1,0.16454329],[1056.0,2.0450784],[1055.3,2.8631098],[1054.3,4.0901568]],[[1059.5,2.31412784],[1059.9,0.16430944],[1060.0,0.84092053],[1060.3,1.2613808],[1061.6,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419036269,[[1057.7,1.2652864],[1056.7,2.0450784],[1056.2,2.8631098],[1056.1,0.16454329],[1055.5,4.0901568]],[[1059.6,2.31606065],[1059.9,1.00522997],[1060.2,1.2613808],[1061.2,2.1023013],[1061.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419087116,[[1058.9,1.2652864],[1058.1,2.0450784],[1057.7,2.8631098],[1057.2,4.0901568],[1057.0,0.16421175]],[[1060.4,1.78737303],[1060.6,0.1641947],[1061.0,0.84092053],[1061.2,1.2613808],[1062.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419127344,[[1058.6,1.2652864],[1057.7,2.0450784],[1057.2,2.8631098],[1057.0,0.16421175],[1056.5,4.0901568]],[[1060.7,2.29129828],[1060.8,0.84092053],[1061.1,1.2613808],[1061.5,0.1640198],[1062.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419141657,[[1058.3,1.2652864],[1057.3,2.0450784],[1057.0,0.16421175],[1056.9,2.8631098],[1056.5,4.0901568]],[[1060.6,2.2937191],[1060.7,0.84092053],[1060.9,1.2613808],[1061.5,0.1640198],[1061.9,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419193196,[[1058.8,1.2652864],[1058.0,2.0450784],[1057.5,2.8631098],[1057.0,0.16421175],[1056.9,4.0901568]],[[1061.5,2.29158874],[1061.8,0.16400976],[1061.9,0.84092053],[1062.1,1.2613808],[1063.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419233923,[[1058.6,1.2652864],[1057.7,2.0450784],[1057.1,2.8631098],[1057.0,0.16421175],[1056.5,4.0901568]],[[1060.5,2.29912533],[1061.1,0.84092053],[1061.4,1.2613808],[1061.8,0.16400976],[1062.3,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419258136,[[1059.1,1.2652864],[1057.8,2.0450784],[1057.2,2.8631098],[1057.0,0.16421175],[1056.2,4.0901568]],[[1061.5,2.29945853],[1061.8,0.16400976],[1062.0,0.84092053],[1062.4,1.2613808],[1063.6,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419325391,[[1058.7,2.0450784],[1058.0,3.02717252],[1057.9,4.0901568],[1056.6,6.544251],[1054.2,8.1803137]],[[1061.9,2.31361495],[1062.1,0.16403604],[1062.6,0.83943163],[1062.9,1.2613808],[1064.2,5.0455231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419339107,[[1059.6,1.25242513],[1058.3,2.0450784],[1058.0,0.16406272],[1057.7,2.8631098],[1056.8,4.0901568]],[[1062.1,0.16403604],[1062.4,0.83943163],[1062.7,1.2613808],[1064.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419390449,[[1059.7,1.25242513],[1058.9,2.0450784],[1058.6,2.8631098],[1058.0,4.25421952],[1051.6,12.27047]],[[1061.6,2.30947249],[1062.0,0.83943163],[1062.1,0.16394562],[1062.2,1.2613808],[1063.0,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419431086,[[1060.6,1.25242513],[1059.8,2.0450784],[1058.9,2.8631098],[1058.6,4.0901568],[1058.0,0.16406272]],[[1062.5,2.28984458],[1062.9,0.16381327],[1063.1,0.83943163],[1063.3,1.2613808],[1064.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419481330,[[1059.4,2.0450784],[1059.0,0.16384489],[1058.9,2.8631098],[1058.0,4.0901568],[1054.9,8.1803137]],[[1062.5,0.54878413],[1063.0,0.16385454],[1063.4,0.83943163],[1063.7,1.2613808],[1065.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419495042,[[1059.3,2.0450784],[1059.0,0.16384489],[1058.5,2.8631098],[1057.5,4.0901568],[1056.0,6.544251]],[[1063.4,0.16376432],[1064.2,0.83943163],[1064.6,1.2613808],[1066.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419535567,[[1067.1,2.0450784],[1065.0,2.8631098],[1064.0,4.0901568],[1062.1,6.544251],[1061.0,8.1803137]],[[1075.1,0.16224949],[1076.5,1.64859111],[1076.7,0.50789202],[1077.3,0.83943163],[1077.5,1.2613808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419585717,[[1064.4,4.9081882],[1062.9,4.0901568],[1061.8,6.544251],[1059.8,8.1803137]],[[1072.1,2.19911626],[1072.5,0.83943163],[1072.8,1.2613808],[1073.3,2.1023013],[1073.9,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419625350,[[1067.9,1.20928838],[1066.4,2.0450784],[1065.7,2.8631098],[1064.6,4.0901568],[1064.1,6.544251]],[[1070.8,2.22651282],[1071.3,0.83943163],[1071.6,1.2613808],[1073.1,2.1023013],[1073.8,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419639366,[[1066.4,1.20928838],[1065.7,2.0450784],[1065.2,2.8631098],[1064.7,4.0901568],[1062.6,0.16273964]],[[1068.7,2.22314572],[1069.2,0.83943163],[1069.4,1.2613808],[1069.9,0.16273964],[1070.1,2.1023013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419700027,[[1067.4,0.80483904],[1067.2,1.20928838],[1066.3,2.0450784],[1066.1,2.8631098],[1065.0,4.0901568]],[[1070.3,1.69842756],[1070.5,0.83943163],[1070.7,1.2613808],[1071.7,2.1023013],[1071.8,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419729957,[[1068.6,0.80483904],[1068.3,1.20928838],[1067.3,2.0450784],[1066.8,2.8631098],[1066.6,4.0901568]],[[1070.8,0.77661258],[1071.7,0.83943163],[1071.9,1.2613808],[1073.0,2.1023013],[1073.5,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419780600,[[1070.1,0.80483904],[1069.8,1.20928838],[1068.5,2.0450784],[1067.8,2.8631098],[1066.9,4.0901568]],[[1072.9,1.66429733],[1073.2,0.83943163],[1073.5,1.2613808],[1074.5,2.1023013],[1075.4,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419782600,[[1070.0,0.80483904],[1069.7,1.20928838],[1068.8,2.0450784],[1068.2,2.8631098],[1067.5,4.0901568]],[[1072.9,1.6643728],[1073.1,0.83943163],[1073.3,1.2613808],[1074.2,2.1023013],[1074.8,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419832946,[[1071.1,0.80483904],[1070.8,1.20928838],[1069.3,2.0450784],[1068.7,2.8631098],[1067.9,4.0901568]],[[1073.4,1.66644748],[1074.2,0.83943163],[1074.4,1.2613808],[1075.6,2.1023013],[1075.9,4.2046026]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419882478,[[1070.0,0.80483904],[1069.7,1.20928838],[1068.7,2.0450784],[1068.2,2.8631098],[1067.4,4.0901568]],[[1073.6,1.62793679],[1073.9,0.83943163],[1074.1,1.2613808],[1075.2,2.1023013],[1075.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419922431,[[1069.1,0.80483904],[1068.7,1.20928838],[1067.2,2.0450784],[1066.4,2.8631098],[1066.0,4.0901568]],[[1073.6,1.62254617],[1074.0,0.83943163],[1074.3,1.2613808],[1075.9,2.1023013],[1076.7,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419935339,[[1069.8,0.80483904],[1069.6,1.20928838],[1068.7,2.0450784],[1068.2,2.8631098],[1065.5,4.0901568]],[[1072.8,0.75364701],[1073.5,0.83943163],[1073.7,1.2613808],[1074.7,2.1023013],[1075.0,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758419984980,[[1071.1,0.80483904],[1070.9,1.20928838],[1070.0,2.0450784],[1069.6,2.8631098],[1069.0,4.0901568]],[[1073.1,0.83943163],[1073.3,1.2613808],[1074.1,2.1023013],[1074.5,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420025822,[[1069.2,1.20928838],[1068.3,2.0450784],[1068.0,2.8631098],[1067.0,4.0901568],[1066.3,6.544251]],[[1071.0,0.9330989],[1071.7,0.83943163],[1072.0,1.2613808],[1072.8,2.1023013],[1073.1,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420071864,[[1070.8,1.20928838],[1069.9,2.8631098],[1069.0,6.1352352],[1068.7,6.544251]],[[1076.5,1.27112825],[1077.8,0.83943163],[1078.2,1.2613808],[1080.1,2.1023013],[1081.1,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420114793,[[1073.2,1.20928838],[1072.0,2.0450784],[1071.4,2.8631098],[1070.5,4.0901568],[1069.1,6.544251]],[[1079.9,2.13114053],[1080.3,0.83943163],[1080.6,1.2613808],[1081.8,2.1023013],[1082.5,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420127704,[[1075.4,1.20928838],[1073.3,2.0450784],[1072.9,2.8631098],[1072.2,4.0901568],[1071.4,9.8163765]],[[1080.6,2.15185312],[1080.9,0.83943163],[1081.1,1.2613808],[1082.7,2.1023013],[1083.3,2.9432218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420175642,[[1080.0,0.54491258],[1079.9,0.57594402],[1079.6,0.76792537],[1079.4,1.20928838],[1078.5,2.0450784]],[[1083.0,0.16068337],[1085.7,1.63182831],[1086.1,1.22052791],[1087.1,2.00687848],[1087.2,2.80869974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420213376,[[1076.3,0.57288456],[1076.1,0.76792537],[1075.8,1.20928838],[1074.8,2.0450784],[1074.2,2.8631098]],[[1079.9,2.19368952],[1082.1,1.59460751],[1082.3,1.22052791],[1083.3,2.00687848],[1083.9,2.80869974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420229088,[[1075.6,1.12474229],[1075.4,0.76792537],[1075.1,1.20928838],[1074.1,2.0450784],[1073.5,2.8631098]],[[1079.7,1.64036835],[1079.9,2.19368952],[1081.6,1.22052791],[1082.1,1.59460751],[1082.6,2.00687848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420278228,[[1077.7,0.57288456],[1077.4,0.76792537],[1077.1,1.20928838],[1076.0,2.0450784],[1075.5,2.8631098]],[[1079.8,1.65313036],[1079.9,2.19368952],[1081.0,0.82213557],[1081.3,1.22052791],[1082.1,1.59460751]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420317484,[[1077.4,0.57288456],[1077.0,0.76792537],[1076.6,1.20928838],[1074.9,2.0450784],[1074.1,2.8631098]],[[1079.5,1.67121805],[1079.9,2.19368952],[1080.1,0.82213557],[1080.5,1.22052791],[1081.9,10.82318799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420371726,[[1078.5,0.59070267],[1078.2,0.78760356],[1078.0,1.18140534],[1077.0,1.9690089],[1076.5,2.75661247]],[[1080.6,3.95936571],[1081.8,0.8198802],[1081.9,10.82318799],[1082.1,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420414157,[[1078.6,0.59070267],[1078.3,0.78760356],[1078.1,1.18140534],[1076.9,1.9690089],[1076.4,2.75661247]],[[1081.3,1.63392836],[1081.5,2.68971743],[1082.7,0.16079696],[1082.9,0.8198802],[1083.2,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420427971,[[1081.7,0.59070267],[1081.5,0.78760356],[1081.3,1.18140534],[1080.6,1.9690089],[1079.0,2.75661247]],[[1083.7,6.36241524],[1084.3,11.33805015],[1085.2,0.8198802],[1085.4,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420474501,[[1078.1,0.59070267],[1077.7,0.78760356],[1077.2,1.18140534],[1075.3,1.9690089],[1074.6,2.75661247]],[[1081.3,1.63547326],[1082.1,2.6187947],[1083.1,0.8198802],[1083.5,1.2298203],[1084.3,2.79982423]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420516936,[[1077.6,0.58510065],[1077.3,0.78760356],[1077.1,1.18140534],[1076.1,1.9690089],[1075.6,2.75661247]],[[1081.0,1.63883639],[1081.6,0.8198802],[1081.9,1.2298203],[1082.9,2.04970051],[1083.3,2.86958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420529749,[[1077.0,0.58510065],[1076.7,0.78760356],[1076.5,1.18140534],[1075.4,1.9690089],[1074.8,2.75661247]],[[1080.6,0.8198802],[1080.9,1.2298203],[1081.9,2.04970051],[1082.5,2.86958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420568573,[[1077.7,0.58510065],[1077.5,0.78760356],[1077.2,1.18140534],[1076.0,1.9690089],[1075.6,2.75661247]],[[1080.1,1.63248318],[1080.7,1.56695898],[1080.9,0.8198802],[1081.2,1.2298203],[1082.4,12.22641003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420620705,[[1077.0,0.58510065],[1076.7,0.78760356],[1076.5,1.18140534],[1075.5,1.9690089],[1075.0,2.75661247]],[[1078.9,1.63838235],[1079.2,1.392],[1079.6,0.8198802],[1079.8,1.2298203],[1081.1,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420671632,[[1074.1,0.58510065],[1073.8,0.78760356],[1073.4,1.18140534],[1072.1,1.9690089],[1071.5,2.75661247]],[[1076.9,1.62157244],[1078.2,0.8198802],[1078.5,1.2298203],[1079.6,2.04970051],[1080.5,2.86958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420715868,[[1076.3,0.57956571],[1076.0,0.78720527],[1075.6,1.18080791],[1074.5,2.75661247],[1074.3,2.13079449]],[[1078.8,1.263],[1079.4,0.1613393],[1081.5,0.8198802],[1081.8,1.2298203],[1082.3,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420731975,[[1076.5,0.57659869],[1076.1,0.78720527],[1075.6,1.18080791],[1074.0,2.75661247],[1073.8,1.9690089]],[[1078.8,1.263],[1079.4,0.1613393],[1082.2,0.8198802],[1082.7,1.2298203],[1084.5,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420795822,[[1076.5,0.59306704],[1076.2,0.78720527],[1075.9,1.18080791],[1074.8,1.9690089],[1074.3,2.91839806]],[[1077.8,1.334],[1079.3,0.8198802],[1079.4,0.1613393],[1079.6,1.2298203],[1080.9,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420840453,[[1075.4,0.59306704],[1075.1,0.78720527],[1074.9,1.18080791],[1074.3,0.16178559],[1074.0,1.9690089]],[[1077.8,1.62994527],[1078.4,0.8198802],[1078.7,2.1498203],[1079.7,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420853556,[[1075.3,0.59306704],[1075.0,0.78720527],[1074.7,1.18080791],[1074.3,0.16178559],[1073.4,1.9690089]],[[1078.0,1.63238317],[1078.5,0.8198802],[1078.7,0.92],[1078.8,1.2298203],[1080.1,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420891889,[[1075.5,0.59306704],[1075.2,0.78720527],[1074.9,1.18080791],[1074.7,0.16166384],[1073.8,1.9690089]],[[1076.9,1.64672839],[1077.6,0.8198802],[1077.8,1.2298203],[1078.0,1.124],[1079.2,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420947729,[[1074.9,0.59306704],[1074.7,0.16166384],[1074.6,0.78720527],[1074.3,1.18080791],[1073.0,1.9690089]],[[1076.4,1.64815068],[1077.0,0.8198802],[1077.3,1.2298203],[1077.6,0.16154301],[1078.6,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758420999067,[[1075.4,0.59306704],[1075.0,0.78720527],[1074.7,1.18080791],[1074.4,0.16179876],[1073.4,1.9690089]],[[1077.4,1.63997563],[1078.0,0.16151452],[1078.2,0.8198802],[1078.6,1.2298203],[1080.0,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421040803,[[1075.9,0.59306704],[1075.6,0.78720527],[1075.4,1.18080791],[1074.4,2.13080766],[1057.9,9.2684478]],[[1078.9,0.74911627],[1079.4,0.16128771],[1079.8,0.8198802],[1080.0,1.2298203],[1081.0,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421055412,[[1074.9,0.78720527],[1074.7,1.18080791],[1074.4,0.16179876],[1073.6,1.9690089],[1072.8,2.75661247]],[[1078.6,1.6256959],[1078.9,0.8198802],[1079.0,0.16136025],[1079.2,1.2298203],[1080.4,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421095150,[[1074.7,0.59473002],[1074.5,0.78720527],[1074.4,0.16179876],[1074.2,1.18080791],[1073.2,1.9690089]],[[1077.0,1.6285738],[1077.7,0.8198802],[1077.9,1.2298203],[1078.9,2.04970051],[1079.0,0.16136025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421146100,[[1076.4,0.59991462],[1076.1,0.78720527],[1075.8,1.18080791],[1074.6,1.9690089],[1074.4,0.16179876]],[[1078.1,0.75805002],[1079.0,0.16136025],[1079.1,0.8198802],[1079.4,1.2298203],[1080.6,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421159702,[[1076.0,0.59991462],[1075.7,0.78720527],[1075.3,1.34225125],[1074.0,1.9690089],[1073.3,2.75661247]],[[1079.0,0.16136025],[1079.5,0.8198802],[1079.9,1.2298203],[1081.2,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421211637,[[1076.8,0.59962578],[1076.6,0.78720527],[1076.3,1.18080791],[1075.3,2.13045224]],[[1077.8,1.094],[1078.3,1.014],[1078.9,0.8198802],[1079.0,0.16136025],[1079.1,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421272695,[[1075.8,0.59962578],[1075.5,0.78720527],[1075.3,1.34225125],[1074.3,1.9690089],[1073.9,2.75661247]],[[1077.7,0.721],[1077.9,1.083],[1078.0,0.8198802],[1078.3,1.2298203],[1079.7,2.86958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421324026,[[1075.1,0.16168712],[1074.9,0.59648687],[1074.7,0.78720527],[1074.5,1.18080791],[1073.6,1.9690089]],[[1076.9,1.64016969],[1077.0,0.8198802],[1077.2,1.2298203],[1077.8,1.065],[1078.8,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421364770,[[1075.6,0.6008161],[1075.3,0.78720527],[1075.0,1.18080791],[1074.5,0.16177807],[1073.6,1.9690089]],[[1076.1,1.069],[1078.6,0.16142911],[1079.7,0.8198802],[1080.0,1.2298203],[1081.3,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421390287,[[1075.7,1.16821959],[1074.5,1.9690089],[1074.2,2.75661247],[1073.4,3.93801781]],[[1076.0,0.07575541],[1076.1,1.069],[1078.9,0.16151302],[1080.8,0.8198802],[1081.0,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421441524,[[1076.7,0.77955795],[1076.4,1.16933693],[1076.0,0.16140216],[1075.2,1.9690089],[1074.5,2.75661247]],[[1078.5,1.7265727],[1078.7,0.756],[1079.0,1.33215081],[1079.3,0.8198802],[1079.4,0.1613221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421521482,[[1077.6,0.77955795],[1077.4,1.16933693],[1076.5,1.9690089],[1076.1,2.75661247],[1076.0,0.16140216]],[[1078.9,0.993],[1079.3,2.4122244],[1079.6,0.8198802],[1079.9,1.39108334],[1080.7,2.04970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421542097,[[1077.2,0.77955795],[1076.9,1.16933693],[1076.0,0.16140216],[1075.7,1.9690089],[1075.0,2.75661247]],[[1078.9,0.993],[1079.3,2.4122244],[1079.5,0.8198802],[1079.8,1.2298203],[1079.9,0.16126304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421586831,[[1074.2,0.16177055],[1072.4,0.77955795],[1072.1,1.16933693],[1070.7,1.9690089],[1070.1,2.75661247]],[[1077.0,1.65606528],[1077.7,0.8198802],[1078.0,1.2298203],[1079.3,3.53892491],[1079.9,3.03084375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421650389,[[1074.4,0.77955795],[1074.1,1.16933693],[1073.0,1.9690089],[1072.8,0.16190866],[1072.4,2.75661247]],[[1076.3,0.76492939],[1076.4,0.772],[1076.5,0.703],[1077.0,2.47594548],[1077.2,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421710036,[[1075.8,0.5959788],[1075.6,0.7946384],[1075.3,1.1919576],[1074.2,1.9690089],[1073.6,2.75661247]],[[1078.0,0.985],[1078.1,0.766],[1078.2,0.16154151],[1079.6,0.8198802],[1079.9,1.2298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421772374,[[1077.4,0.5959788],[1077.2,0.7946384],[1077.0,1.1919576],[1076.1,1.9690089],[1075.9,2.75661247]],[[1077.7,0.965],[1077.9,1.57462559],[1078.1,0.903],[1078.7,0.16141339],[1079.3,11.2978612]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421795694,[[1077.0,0.59576144],[1076.7,0.79434859],[1076.4,1.19152289],[1075.2,1.98587149],[1074.5,2.78022009]],[[1078.1,0.903],[1078.2,0.683],[1079.1,0.16135389],[1079.3,10.477981],[1080.1,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421853459,[[1074.3,0.16145907],[1074.0,0.59576144],[1073.8,0.79434859],[1073.5,1.19152289],[1072.4,1.98587149]],[[1076.6,0.75],[1076.8,1.25522543],[1077.8,0.82343311],[1078.1,1.23514967],[1078.6,9.10783059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758421916596,[[1072.3,0.16209682],[1072.2,0.59576144],[1072.0,0.79434859],[1071.9,1.19152289],[1070.3,1.98587149]],[[1074.5,1.55789349],[1074.7,1.23514967],[1075.1,1.29204936],[1075.2,0.963],[1076.2,2.88201591]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422001053,[[1074.4,0.79434859],[1074.0,1.19152289],[1072.6,1.98587149],[1072.0,2.78022009],[1070.9,10.32653178]],[[1074.7,0.883],[1074.8,0.861],[1075.1,1.29204936],[1076.1,0.16182885],[1077.1,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422005460,[[1074.6,0.60492238],[1074.3,0.79434859],[1074.0,1.19152289],[1072.6,1.98587149],[1071.9,2.78022009]],[[1074.7,0.883],[1074.8,0.861],[1075.1,1.29204936],[1076.1,0.16182885],[1077.1,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422099129,[[1076.0,0.79991457],[1075.8,1.20339272],[1075.0,1.98587149],[1074.6,2.78022009],[1074.2,3.97174299]],[[1076.1,1.095],[1076.2,0.923],[1077.8,0.16159627],[1078.2,8.36293828],[1078.7,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422161792,[[1074.8,0.79991457],[1074.5,1.20339272],[1073.5,0.16165332],[1073.2,1.98587149],[1072.6,2.78022009]],[[1076.8,1.12],[1076.9,0.978],[1077.1,1.86353828],[1077.4,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422216029,[[1074.9,0.79991457],[1074.7,1.20339272],[1073.5,2.14752481],[1073.0,2.78022009],[1072.1,3.97174299]],[[1076.5,0.913],[1076.8,1.125],[1077.0,0.82343311],[1077.1,1.86353828],[1077.2,1.23514967]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422232246,[[1074.4,0.79991457],[1074.1,1.20339272],[1073.5,0.16165332],[1072.9,4.76609158]],[[1076.0,0.745],[1076.6,0.82343311],[1076.8,1.125],[1076.9,1.23514967],[1078.0,2.05858279]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422298807,[[1074.9,0.79991457],[1074.6,1.20339272],[1073.6,1.98587149],[1073.5,0.16165332],[1072.8,2.78022009]],[[1075.5,0.952],[1075.6,0.703],[1076.2,1.87742253],[1076.5,0.16174048],[1076.8,0.82343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422395690,[[1074.8,0.81650287],[1074.5,1.22475431],[1074.1,0.16170666],[1073.3,2.04125718],[1072.6,2.85776005]],[[1075.3,2.03],[1076.0,1.8503751],[1076.9,0.16171567],[1077.6,0.82632237],[1077.9,1.23948356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422489564,[[1074.7,1.22475431],[1074.1,0.16170666],[1073.5,2.04125718],[1072.9,2.85776005],[1072.0,3.97174299]],[[1075.0,0.765],[1075.1,1.132],[1076.2,1.88183418],[1076.9,0.16171567],[1077.3,8.51184474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422494368,[[1074.2,1.22475431],[1074.1,0.16170666],[1073.1,2.04125718],[1072.7,2.85776005],[1072.6,3.97174299]],[[1075.0,0.765],[1075.1,1.132],[1076.2,1.88183418],[1076.9,0.16171567],[1077.2,0.82632237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422571542,[[1074.9,1.22475431],[1073.7,2.04125718],[1073.4,0.16191808],[1073.1,2.85776005],[1072.0,3.97174299]],[[1075.8,1.082],[1076.2,1.88183418],[1076.9,0.16168938],[1077.3,8.51184474],[1077.4,0.82632237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422648493,[[1074.4,1.22475431],[1073.4,2.20317526],[1072.9,2.85776005],[1072.5,3.97174299]],[[1075.4,1.145],[1075.5,1.373],[1075.7,1.85143916],[1076.6,0.82632237],[1076.9,1.4011812]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422738767,[[1074.4,1.22978108],[1074.0,0.16172619],[1073.5,2.06842605],[1073.0,2.89579647],[1072.3,4.1368521]],[[1076.0,0.52034618],[1076.5,1.83126719],[1076.6,2.05090871],[1076.7,0.964],[1076.9,1.4110607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422751679,[[1074.0,0.16172619],[1073.8,1.22978108],[1072.3,2.06842605],[1071.5,2.89579647],[1070.3,4.1368521]],[[1076.4,2.19252013],[1076.5,1.83126719],[1076.6,1.218],[1076.7,0.964],[1076.9,0.99460635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422803524,[[1074.1,1.22978108],[1074.0,0.16172619],[1072.9,2.06842605],[1072.3,7.03264857]],[[1076.1,2.24690142],[1076.2,0.16175626],[1076.5,2.6641759],[1076.8,1.24936306],[1077.4,8.30087307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422868674,[[1071.6,0.16227748],[1069.4,1.22978108],[1068.1,2.06842605],[1067.6,2.89579647],[1066.6,4.1368521]],[[1073.8,2.19593252],[1074.0,2.22090871],[1074.3,1.24936306],[1074.6,1.81989747],[1076.3,7.07972405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758422938753,[[1071.9,2.06842605],[1071.4,2.89579647],[1070.7,4.1368521],[1069.2,6.61896336],[1068.3,8.2737042]],[[1072.8,1.154],[1074.6,1.81989747],[1075.7,0.83290871],[1075.9,1.24936306],[1077.0,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423012917,[[1073.3,2.06842605],[1072.7,2.89579647],[1072.4,4.1368521],[1072.3,0.16197988],[1071.0,6.61896336]],[[1074.9,1.453],[1075.4,1.87662896],[1076.1,8.37591038],[1076.6,0.83290871],[1076.9,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423043939,[[1073.8,2.06842605],[1073.3,2.89579647],[1072.4,4.1368521],[1072.3,0.16197988],[1071.6,6.61896336]],[[1075.4,1.87662896],[1076.1,9.65791038],[1076.9,0.83290871],[1077.1,1.24936306],[1077.2,2.96283813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423116806,[[1073.4,2.06842605],[1073.1,2.89579647],[1072.8,0.16183149],[1072.4,4.1368521],[1070.8,6.61896336]],[[1075.6,1.83509634],[1075.7,1.75],[1075.8,1.667],[1076.2,0.16183149],[1076.4,0.83290871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423178353,[[1072.8,0.16183149],[1071.7,2.06842605],[1070.9,2.89579647],[1069.7,4.1368521],[1068.6,6.61896336]],[[1075.3,1.559],[1075.5,1.542],[1075.6,1.83509634],[1076.2,0.16183149],[1076.5,0.83290871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423212685,[[1071.6,0.16207871],[1071.0,2.06842605],[1070.3,2.89579647],[1069.4,4.1368521],[1068.1,6.61896336]],[[1074.2,1.336],[1074.4,1.835],[1075.3,0.83290871],[1075.5,1.24936306],[1075.6,1.83509634]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423300349,[[1072.3,2.06842605],[1071.6,0.16207871],[1071.4,2.89579647],[1071.0,6.61896336],[1070.3,4.1368521]],[[1074.8,1.755],[1074.9,1.87198979],[1075.1,1.5],[1075.6,0.16193767],[1075.8,0.83290871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423406332,[[1073.9,2.06842605],[1073.5,2.89579647],[1072.8,4.1368521],[1072.5,0.1618217],[1071.6,6.61896336]],[[1074.9,1.479],[1075.0,0.45947257],[1075.1,1.88676968],[1076.5,0.99469957],[1076.6,8.28382263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423501704,[[1073.2,0.16170816],[1073.1,2.06842605],[1072.5,2.89579647],[1071.5,4.1368521],[1070.8,6.61896336]],[[1076.1,0.55949036],[1076.2,0.16176453],[1076.4,2.119],[1076.7,2.93474211],[1076.8,8.20483711]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423555836,[[1073.2,0.16170816],[1072.5,2.06842605],[1071.8,2.89579647],[1070.7,10.75581546]],[[1075.8,1.85289464],[1076.0,2.114],[1076.3,0.16178183],[1076.4,0.83290871],[1076.6,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423569551,[[1073.2,0.16170816],[1072.8,2.06842605],[1072.3,2.89579647],[1071.8,4.1368521],[1070.4,6.61896336]],[[1075.5,0.55495586],[1075.8,1.85289464],[1076.0,2.114],[1076.3,0.99469054],[1076.6,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423609986,[[1070.2,4.96422252],[1069.3,10.75581546]],[[1074.0,1.821],[1075.0,0.83290871],[1075.3,1.24936306],[1076.9,2.08227178],[1077.6,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423690158,[[1071.6,0.16209456],[1071.2,2.06842605],[1070.6,2.89579647],[1069.5,4.1368521],[1067.6,6.61896336]],[[1074.1,1.698],[1074.2,1.8297436],[1074.8,0.83290871],[1075.1,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423703577,[[1071.8,2.06842605],[1071.6,0.16209456],[1071.0,2.89579647],[1070.2,4.1368521],[1068.9,6.61896336]],[[1074.0,0.55410828],[1074.1,0.16209078],[1074.2,1.8297436],[1074.6,0.83290871],[1074.8,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423754640,[[1071.6,0.16209456],[1070.9,2.06842605],[1070.4,2.89579647],[1069.8,4.1368521],[1068.4,6.61896336]],[[1073.3,0.55350159],[1073.8,1.88239906],[1073.9,0.83290871],[1074.0,1.717],[1074.1,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423786943,[[1069.7,0.16230246],[1068.2,2.06842605],[1066.6,2.89579647],[1065.5,4.1368521],[1064.0,6.61896336]],[[1072.0,1.8908992],[1072.4,0.83290871],[1072.7,1.24936306],[1073.4,2.08227178],[1073.5,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423861401,[[1069.7,0.16230246],[1068.7,2.06842605],[1067.6,2.89579647],[1066.4,4.1368521],[1065.1,6.61896336]],[[1071.9,2.07],[1072.0,1.8908992],[1072.9,0.83290871],[1073.2,1.24936306],[1073.8,1.88239906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423946061,[[1073.0,0.61920408],[1072.7,0.82560545],[1072.5,1.23840817],[1071.5,2.06842605],[1071.0,2.89579647]],[[1074.2,1.86303511],[1074.4,1.216],[1075.0,0.16198893],[1076.6,0.83290871],[1076.8,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758423966175,[[1072.0,0.61920408],[1071.8,0.82560545],[1071.7,1.23840817],[1070.9,2.06842605],[1070.6,2.89579647]],[[1074.1,1.70233526],[1074.2,1.86303511],[1074.4,1.215],[1074.8,0.83290871],[1075.0,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424006214,[[1071.0,0.61920408],[1070.8,0.16198817],[1070.7,0.82560545],[1070.4,1.23840817],[1069.3,2.06842605]],[[1073.8,1.69573357],[1074.2,1.86303511],[1074.4,9.52252799],[1074.7,0.83290871],[1075.0,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424065069,[[1072.4,0.61920408],[1072.2,0.82560545],[1072.0,1.23840817],[1071.1,2.06842605],[1070.6,2.89579647]],[[1073.7,1.68870647],[1073.8,1.198],[1074.3,1.82751165],[1074.4,8.30752799],[1074.7,0.83290871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424105207,[[1072.0,0.82560545],[1071.7,1.23840817],[1070.8,0.16198817],[1070.7,2.06842605],[1070.2,2.89579647]],[[1073.3,0.78074472],[1074.1,2.02190871],[1074.3,3.07687471],[1075.3,0.16193465],[1075.4,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424118719,[[1072.5,0.82560545],[1072.2,1.23840817],[1071.2,0.16211042],[1071.0,2.06842605],[1070.5,2.89579647]],[[1074.1,1.189],[1074.3,1.82751165],[1074.5,0.83290871],[1074.6,8.2690881],[1077.4,8.84297339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424175865,[[1071.2,0.82560545],[1071.1,0.1622147],[1070.9,1.23840817],[1069.9,2.06842605],[1069.4,2.89579647]],[[1072.8,0.77519469],[1073.3,1.8802976],[1073.4,0.16216103],[1073.6,0.83290871],[1073.9,2.42836306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424218486,[[1071.2,0.82560545],[1071.0,1.23840817],[1070.6,0.16227483],[1069.8,2.06842605],[1069.3,2.89579647]],[[1072.4,0.77735521],[1073.1,0.83290871],[1073.3,3.12966066],[1073.4,0.16216103],[1075.3,4.16454356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424270016,[[1070.4,1.23840817],[1070.1,0.16237743],[1069.5,2.06842605],[1068.5,2.89579647],[1067.5,4.1368521]],[[1072.5,2.2235986],[1072.6,1.94390871],[1072.8,1.24936306],[1073.3,1.8802976],[1074.2,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424305143,[[1070.4,1.23840817],[1070.1,0.16237743],[1069.2,2.06842605],[1068.5,2.89579647],[1067.6,4.1368521]],[[1072.2,1.83151349],[1072.3,1.157],[1072.8,0.83290871],[1073.1,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424333165,[[1069.8,1.23840817],[1069.6,0.16242745],[1068.8,2.06842605],[1068.3,2.89579647],[1067.0,4.1368521]],[[1071.5,2.23230456],[1071.7,1.15],[1072.0,0.83290871],[1072.2,3.08087655],[1073.2,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424401526,[[1071.1,1.23840817],[1070.4,2.06842605],[1070.0,2.89579647],[1069.6,0.16242745],[1069.4,4.1368521]],[[1072.1,1.14],[1073.5,0.16223512],[1074.0,0.83290871],[1074.1,1.24936306],[1074.9,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424453152,[[1071.6,1.23840817],[1070.7,2.06842605],[1070.2,2.89579647],[1069.6,0.16242745],[1069.5,4.1368521]],[[1073.0,2.22970498],[1073.1,1.149],[1073.5,2.67679603],[1073.8,1.24936306],[1074.7,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424466661,[[1071.7,1.23840817],[1070.7,2.06842605],[1070.3,2.89579647],[1069.6,4.29927955],[1063.5,14.47898235]],[[1072.8,1.44611638],[1073.1,1.159],[1073.4,0.83290871],[1073.5,1.84388732],[1073.6,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424527105,[[1071.2,1.23840817],[1070.3,2.06842605],[1069.8,2.89579647],[1069.6,4.29927955],[1067.8,8.2737042]],[[1072.9,2.27271531],[1073.2,1.17],[1073.5,2.67679603],[1073.8,1.24936306],[1074.7,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424587350,[[1071.6,1.23840817],[1070.8,2.06842605],[1070.3,2.89579647],[1070.2,0.16222831],[1069.7,4.1368521]],[[1072.2,1.164],[1072.7,1.85617711],[1073.4,0.83290871],[1073.6,1.24936306],[1073.7,0.16223285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424663704,[[1070.2,0.16222831],[1069.7,1.23840817],[1068.4,2.06842605],[1067.7,2.89579647],[1067.2,4.1368521]],[[1072.4,1.145],[1072.8,0.83290871],[1073.0,0.1622389],[1073.2,1.24936306],[1074.5,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424677416,[[1070.2,1.40063648],[1068.9,2.06842605],[1068.3,2.89579647],[1067.0,4.1368521]],[[1072.2,2.28139627],[1072.3,1.85708013],[1072.4,1.145],[1073.2,0.83290871],[1073.5,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424732853,[[1070.8,1.23840817],[1070.3,0.16234107],[1069.8,2.06842605],[1069.1,2.89579647],[1067.1,4.1368521]],[[1072.1,1.133],[1072.3,1.85708013],[1072.7,0.83290871],[1072.8,0.16229716],[1073.0,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424816629,[[1071.4,1.23840817],[1070.5,2.06842605],[1070.3,0.16234107],[1070.0,2.89579647],[1069.4,4.1368521]],[[1073.6,1.74260641],[1073.9,1.8228337],[1074.0,0.16216103],[1074.4,0.83290871],[1074.7,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424839549,[[1071.6,1.23840817],[1070.6,2.06842605],[1070.3,0.16234107],[1070.1,2.89579647],[1069.2,4.1368521]],[[1073.6,2.23847684],[1073.8,1.119],[1073.9,1.8228337],[1074.0,0.16216103],[1074.3,0.83290871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424873082,[[1072.4,1.23840817],[1071.4,2.06842605],[1071.0,2.89579647],[1070.3,0.16234107],[1070.2,4.1368521]],[[1073.7,1.129],[1074.1,1.88822435],[1074.3,0.16207342],[1074.5,0.83290871],[1074.7,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758424962847,[[1072.4,1.23840817],[1071.2,2.06842605],[1071.1,0.16206663],[1070.5,2.89579647],[1069.4,4.1368521]],[[1073.9,1.141],[1074.1,1.88822435],[1074.3,0.16207342],[1075.1,0.83290871],[1075.4,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425033010,[[1073.2,1.23840817],[1072.2,2.06842605],[1071.7,2.89579647],[1071.1,0.16206663],[1070.9,4.1368521]],[[1073.9,1.165],[1074.8,0.16199647],[1075.1,0.83277325],[1075.4,1.24936306],[1076.4,2.08227178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425105657,[[1071.6,1.40047933],[1070.5,2.06842605],[1070.0,2.89579647],[1069.1,4.1368521],[1067.5,6.61896336]],[[1073.5,1.30255401],[1073.6,1.181],[1073.8,1.92041816],[1074.3,0.83277325],[1074.6,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425195425,[[1072.9,1.23840817],[1072.0,2.06842605],[1071.6,3.05786763],[1070.9,4.1368521]],[[1073.7,1.192],[1074.6,0.83277325],[1074.8,1.41135953],[1075.7,2.08227178],[1076.2,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425219758,[[1073.0,1.23840817],[1072.0,2.06842605],[1071.6,0.16207116],[1071.5,2.89579647],[1070.8,4.1368521]],[[1074.4,1.081],[1074.7,1.83021117],[1074.8,0.16199647],[1075.1,0.83277325],[1075.4,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425297417,[[1073.2,1.23840817],[1072.4,0.16184278],[1072.2,2.06842605],[1071.7,2.89579647],[1071.0,4.1368521]],[[1075.8,1.218],[1075.9,0.1618887],[1076.6,5.06327843],[1076.9,0.83277325],[1077.1,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425375288,[[1074.4,1.23840817],[1073.6,2.06842605],[1073.1,2.89579647],[1072.5,4.1368521],[1072.4,0.16184278]],[[1075.4,1.237],[1075.9,0.1618887],[1076.0,0.83277325],[1076.2,1.24936306],[1076.8,8.41373383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425393309,[[1074.0,1.23840817],[1073.0,2.06842605],[1072.5,2.89579647],[1072.4,0.16184278],[1071.7,4.1368521]],[[1075.3,0.985],[1075.4,1.83677234],[1075.9,0.99466195],[1077.8,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425445244,[[1072.4,0.16184278],[1071.7,1.23840817],[1070.7,2.06842605],[1070.2,2.89579647],[1069.4,4.1368521]],[[1074.4,2.21100591],[1074.5,1.11],[1074.9,0.83277325],[1075.2,1.24936306],[1075.4,1.83677234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425507082,[[1071.8,0.16212779],[1071.5,1.23840817],[1070.2,2.06842605],[1069.7,2.89579647],[1068.7,4.1368521]],[[1073.3,0.5088811],[1073.5,1.273],[1073.6,0.16212477],[1074.0,1.82751946],[1074.2,0.83277325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425538610,[[1072.1,1.23840817],[1071.8,0.16212779],[1071.0,2.06842605],[1070.4,2.89579647],[1069.5,4.1368521]],[[1073.4,1.156],[1073.8,0.16212061],[1074.0,2.66029271],[1074.3,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425597573,[[1072.3,1.23840817],[1071.8,0.16212779],[1071.2,2.06842605],[1070.8,2.89579647],[1070.0,4.1368521]],[[1073.5,0.5125997],[1073.7,1.115],[1073.9,1.84589995],[1074.0,0.16210438],[1074.2,0.83277325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425611078,[[1071.1,0.16223587],[1070.3,1.23840817],[1069.1,2.06842605],[1068.6,2.89579647],[1067.6,4.1368521]],[[1072.3,0.79228805],[1073.3,0.83277325],[1073.6,1.24936306],[1073.7,1.115],[1073.9,1.84589995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425663136,[[1067.6,0.16274953],[1067.0,1.23840817],[1065.5,2.06842605],[1064.8,2.89579647],[1063.8,4.1368521]],[[1070.1,1.188],[1070.2,1.88987838],[1072.1,0.83277325],[1072.3,1.88317318],[1072.4,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425720286,[[1068.8,1.23840817],[1067.7,2.06842605],[1067.6,0.16274953],[1067.1,2.89579647],[1066.5,4.1368521]],[[1070.9,2.22260865],[1071.5,0.969],[1071.6,0.83277325],[1071.7,1.87439567],[1071.8,1.24936306]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425733994,[[1068.5,1.23840817],[1067.6,0.16274953],[1067.4,2.06842605],[1066.8,2.89579647],[1066.1,4.1368521]],[[1071.1,2.2233265],[1071.2,0.83277325],[1071.4,1.24936306],[1071.5,0.969],[1071.7,1.87439567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425774628,[[1068.7,1.23840817],[1067.7,2.06842605],[1067.6,0.16274953],[1066.7,2.89579647],[1065.8,4.1368521]],[[1069.9,1.8583337],[1070.6,0.16267117],[1071.4,0.83277325],[1071.7,3.12375873],[1072.6,2.91518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425855098,[[1069.6,1.23840817],[1068.6,2.06842605],[1068.2,2.89579647],[1067.6,0.16274953],[1067.4,4.1368521]],[[1071.2,1.15],[1071.4,1.85265686],[1071.5,0.16248281],[1071.8,8.28876011],[1072.1,0.83277325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425923339,[[1068.8,0.16253062],[1068.7,1.2557556],[1067.5,2.092926],[1066.8,2.9300964],[1065.9,4.185852]],[[1070.5,1.023],[1071.2,0.16250709],[1071.4,1.85265686],[1071.6,0.8312543],[1071.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758425940365,[[1070.0,1.2557556],[1069.3,2.092926],[1068.9,2.9300964],[1068.8,0.16253062],[1068.3,4.185852]],[[1070.5,1.023],[1071.4,1.85265686],[1071.5,0.16249419],[1071.9,0.8312543],[1072.0,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426012522,[[1069.2,1.2557556],[1068.8,0.16253062],[1067.7,2.092926],[1067.0,2.9300964],[1066.9,4.185852]],[[1071.2,1.87600418],[1071.3,1.092],[1071.7,0.16244868],[1071.8,0.8312543],[1079.4,11.66072197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426099600,[[1070.2,1.2557556],[1069.4,2.25531858],[1068.5,2.9300964],[1066.8,4.185852],[1050.9,8.4258616]],[[1071.8,1.03],[1072.1,0.16239258],[1072.2,8.30508926],[1072.6,0.8312543],[1072.7,2.93978614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426142823,[[1070.0,1.2557556],[1069.4,0.16239258],[1069.1,2.092926],[1068.6,2.9300964],[1067.9,4.185852]],[[1071.7,1.019],[1072.0,0.8312543],[1072.1,0.16239258],[1072.2,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426201479,[[1070.3,1.2557556],[1069.4,2.25531858],[1069.0,2.9300964],[1068.3,4.185852],[1067.0,6.6973632]],[[1071.0,1.002],[1071.1,1.88041813],[1072.0,0.8312543],[1072.1,0.16239258],[1072.3,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426207584,[[1070.3,1.2557556],[1069.4,0.16239258],[1069.3,2.092926],[1068.8,2.9300964],[1068.3,4.185852]],[[1071.0,1.002],[1072.1,0.16239258],[1072.2,0.8312543],[1072.4,1.24688145],[1073.4,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426283738,[[1070.0,1.2557556],[1069.4,0.16239258],[1068.8,2.092926],[1068.2,2.9300964],[1067.3,4.185852]],[[1071.8,2.2378917],[1071.9,1.0],[1072.3,0.99364992],[1072.6,1.24688145],[1075.2,4.1562715]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426345198,[[1070.1,1.2557556],[1069.6,0.16242745],[1069.1,2.092926],[1068.5,2.9300964],[1067.5,4.185852]],[[1071.8,2.23713874],[1071.9,1.018],[1072.0,1.8237512],[1072.3,0.99364992],[1072.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426386539,[[1068.4,0.1626134],[1067.7,1.2557556],[1066.5,2.092926],[1066.0,2.9300964],[1065.1,4.185852]],[[1070.7,2.22067749],[1071.1,1.025],[1071.2,0.8312543],[1071.5,1.24688145],[1072.3,0.16239562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426405352,[[1068.4,1.418369],[1067.5,2.092926],[1067.2,2.9300964],[1066.6,4.185852],[1044.1,11.796206]],[[1070.2,1.023],[1070.3,1.8468498],[1071.0,0.8312543],[1071.2,1.24688145],[1071.9,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426476124,[[1069.4,1.2557556],[1068.7,2.092926],[1068.4,0.1626134],[1068.3,2.9300964],[1067.7,4.185852]],[[1070.5,0.52977889],[1070.9,2.90777156],[1071.0,0.8312543],[1071.1,0.16255947],[1071.2,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426535880,[[1068.4,0.1626134],[1067.5,1.2557556],[1066.0,2.092926],[1065.2,2.9300964],[1064.0,4.185852]],[[1070.5,2.22177213],[1070.7,1.017],[1070.9,1.88777156],[1071.0,0.8312543],[1071.1,0.16255947]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426597438,[[1068.8,1.2557556],[1068.5,0.16261568],[1067.6,2.092926],[1067.0,2.9300964],[1066.4,4.185852]],[[1070.8,1.011],[1071.0,1.88533681],[1071.2,0.16253555],[1071.6,0.8312543],[1071.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426602035,[[1068.8,1.2557556],[1068.5,0.16261568],[1067.5,2.092926],[1066.9,2.9300964],[1066.1,4.185852]],[[1070.8,0.52365434],[1071.0,1.88533681],[1071.2,0.16253555],[1071.6,0.8312543],[1071.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426669994,[[1069.7,1.2557556],[1068.8,2.092926],[1068.5,0.16261568],[1068.4,2.9300964],[1067.8,4.185852]],[[1070.9,0.943],[1071.0,1.88533681],[1071.2,0.99378985],[1071.4,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426721564,[[1067.9,1.2557556],[1066.9,2.092926],[1064.1,2.9300964],[1063.4,4.185852]],[[1069.9,0.52598935],[1070.5,0.8312543],[1070.6,1.004],[1070.7,1.86904368],[1070.8,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426762984,[[1067.2,0.16281425],[1066.8,1.2557556],[1066.0,2.092926],[1065.6,2.9300964],[1064.9,4.185852]],[[1069.0,0.77131018],[1069.7,0.8312543],[1069.9,1.24688145],[1070.1,0.989],[1070.4,8.36580321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426779691,[[1067.2,0.16281425],[1067.1,1.2557556],[1066.1,2.9300964],[1065.8,2.092926],[1065.6,4.185852]],[[1069.1,1.85523169],[1070.1,0.989],[1070.3,0.8312543],[1070.4,8.36580321],[1070.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426850069,[[1068.2,1.2557556],[1067.3,2.092926],[1067.2,0.16281425],[1066.8,2.9300964],[1066.0,4.185852]],[[1069.6,2.21547402],[1069.7,0.961],[1069.9,1.87220092],[1070.0,0.99400079],[1070.2,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758426927129,[[1067.9,1.2557556],[1067.2,0.16281425],[1066.7,2.092926],[1066.0,2.9300964],[1065.0,4.185852]],[[1069.5,0.51406269],[1069.6,0.942],[1069.9,1.87220092],[1070.4,0.99390342],[1070.7,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427003691,[[1067.9,0.83876873],[1067.6,1.2557556],[1067.5,0.16273051],[1066.4,2.092926],[1065.8,2.9300964]],[[1069.2,0.82413053],[1069.3,0.927],[1069.4,1.87007696],[1070.0,0.83251179],[1070.3,9.47330138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427049122,[[1067.7,0.83876873],[1067.5,0.16273051],[1067.3,1.2557556],[1065.7,2.092926],[1064.9,2.9300964]],[[1069.2,0.923],[1069.4,1.87007696],[1070.1,0.83251179],[1070.5,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427069149,[[1068.0,0.83876873],[1067.7,1.2557556],[1067.5,0.16273051],[1066.6,2.092926],[1066.0,2.9300964]],[[1069.2,0.93511696],[1069.4,1.87007696],[1069.8,0.83251179],[1070.1,1.24688145],[1071.3,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427115584,[[1066.9,0.162908],[1066.4,1.2557556],[1065.0,2.092926],[1064.9,2.9300964],[1063.3,4.185852]],[[1068.7,0.907],[1068.9,0.16286683],[1069.2,2.67037514],[1069.5,9.5699637],[1071.4,2.90939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427157721,[[1067.1,1.2557556],[1066.7,0.16292211],[1065.9,2.092926],[1065.3,2.9300964],[1064.5,4.185852]],[[1068.5,0.897],[1068.9,0.16286683],[1069.2,2.67037514],[1069.5,9.5699637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427179535,[[1067.7,0.83770918],[1067.4,1.2557556],[1066.7,0.16292211],[1066.3,2.092926],[1065.8,2.9300964]],[[1069.1,0.89],[1069.2,1.83786335],[1069.5,8.32308225],[1070.5,0.83251179],[1070.8,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427254616,[[1068.8,0.83770918],[1068.6,1.2557556],[1067.5,2.092926],[1067.0,2.9300964],[1066.7,0.16292211]],[[1070.2,0.879],[1070.6,2.22258959],[1070.7,0.1626248],[1071.1,9.20122232],[1071.4,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427337074,[[1067.4,1.2557556],[1066.7,0.16292211],[1066.2,2.092926],[1065.6,2.9300964],[1064.7,4.185852]],[[1070.3,2.23790591],[1070.4,0.877],[1070.6,2.22258959],[1070.8,0.83251179],[1071.1,9.77811653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427388919,[[1067.0,0.16275562],[1066.3,2.092926],[1065.1,4.185852]],[[1069.5,1.82910311],[1069.9,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427440254,[[1068.1,1.2557556],[1067.0,0.16275562],[1066.9,2.092926],[1066.4,2.9300964],[1065.5,4.185852]],[[1069.4,0.881],[1069.5,1.82910311],[1070.3,0.83251179],[1070.5,8.46531992],[1070.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427468176,[[1068.3,1.2557556],[1067.2,2.092926],[1067.0,0.16275562],[1066.7,2.9300964],[1065.7,4.185852]],[[1069.4,0.882],[1069.5,1.82910311],[1070.4,0.83251179],[1070.5,8.47657136],[1070.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427542839,[[1067.0,0.16288475],[1066.5,1.2557556],[1065.2,2.092926],[1064.5,2.9300964],[1063.5,4.185852]],[[1069.0,2.20656679],[1069.1,1.8738782],[1069.5,0.83251179],[1069.8,1.24688145],[1074.6,6.6500344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427584161,[[1065.3,0.16316617],[1064.4,1.2557556],[1063.5,2.092926],[1063.1,2.9300964],[1062.6,4.185852]],[[1066.7,0.77825225],[1067.2,0.867],[1067.6,0.83251179],[1067.7,1.90144991],[1067.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427602477,[[1065.3,0.16317],[1064.2,1.2557556],[1062.7,2.092926],[1062.0,2.9300964],[1060.9,4.185852]],[[1067.2,0.867],[1067.7,1.90144991],[1068.1,8.46908369],[1068.2,0.83251179],[1087.3,8.5439772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427637018,[[1064.5,0.16325343],[1064.3,1.2557556],[1063.4,2.092926],[1062.9,2.9300964],[1062.6,4.185852]],[[1066.4,2.19610324],[1066.5,0.844],[1067.0,0.83251179],[1067.2,1.24688145],[1068.1,8.46908369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427690559,[[1062.5,0.16353806],[1062.0,1.2557556],[1060.3,2.092926],[1059.5,2.9300964],[1058.4,4.185852]],[[1064.9,0.77795179],[1065.2,0.16347276],[1066.0,1.86025568],[1066.1,0.83251179],[1066.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427760208,[[1063.7,1.2557556],[1062.7,5.0230224],[1062.6,0.16347353],[1059.5,4.185852]],[[1065.3,0.782],[1065.8,0.16336916],[1066.0,1.86025568],[1066.3,8.65214989],[1066.4,0.83251179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427801748,[[1062.9,1.2557556],[1062.6,0.16347353],[1061.6,2.092926],[1061.0,2.9300964],[1060.0,4.185852]],[[1065.1,2.19241159],[1065.2,1.87209257],[1065.3,0.782],[1065.5,0.83251179],[1065.8,1.41025061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427817752,[[1063.7,1.2557556],[1062.6,2.25639953],[1062.1,2.9300964],[1061.3,4.185852]],[[1065.1,0.748],[1065.2,1.87209257],[1065.8,0.16336916],[1066.0,0.83251179],[1066.3,9.89903134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427873390,[[1063.1,0.83777908],[1062.8,1.2557556],[1062.6,0.16347353],[1062.0,2.092926],[1061.6,2.9300964]],[[1065.5,1.67083662],[1065.6,0.83251179],[1065.8,0.716],[1065.9,1.24688145],[1066.0,1.9828595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427924425,[[1063.5,0.83777908],[1063.2,1.2557556],[1062.6,0.16347353],[1062.1,2.092926],[1061.5,2.9300964]],[[1065.1,0.68],[1065.7,0.83251179],[1066.0,3.22974095],[1067.1,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427938234,[[1063.2,0.83777908],[1062.9,1.41920072],[1061.7,2.092926],[1061.1,2.9300964],[1060.2,4.185852]],[[1065.1,0.68],[1065.4,0.83251179],[1065.7,1.24688145],[1066.0,1.9828595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758427977278,[[1061.1,0.16378821],[1060.0,0.83777908],[1059.7,1.2557556],[1058.4,2.092926],[1057.7,2.9300964]],[[1063.4,1.64439991],[1063.5,0.638],[1063.6,8.56337204],[1064.3,1.86609913],[1064.5,0.83251179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428028126,[[1059.4,0.16399314],[1059.3,0.83777908],[1059.0,1.2557556],[1057.5,2.092926],[1056.9,2.9300964]],[[1061.8,1.663182],[1062.0,0.83251179],[1062.3,1.24688145],[1062.6,1.84171875],[1063.4,2.68613575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428088676,[[1058.1,0.83777908],[1057.9,1.42003479],[1056.9,2.092926],[1056.4,2.9300964],[1052.0,11.58318588]],[[1060.2,0.504],[1060.6,1.9065535],[1060.7,0.83251179],[1060.8,0.16415365],[1062.0,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428131901,[[1059.3,0.83777908],[1059.0,1.2557556],[1058.0,2.092926],[1057.9,0.16427919],[1057.5,2.9300964]],[[1060.5,0.459],[1061.4,0.16405499],[1062.4,0.83251179],[1062.6,1.24688145],[1063.6,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428149426,[[1059.1,0.83777908],[1058.8,1.2557556],[1057.9,0.16427919],[1057.8,2.092926],[1057.2,2.9300964]],[[1060.5,0.459],[1062.4,0.1639518],[1063.0,0.83251179],[1063.3,1.24688145],[1064.4,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428197466,[[1060.9,0.83664532],[1060.7,1.25496798],[1059.8,2.092926],[1059.3,2.9300964],[1058.6,4.185852]],[[1063.3,0.77321172],[1063.5,0.16369422],[1064.4,0.83251179],[1064.6,8.0552122],[1064.7,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428251310,[[1060.9,0.83664532],[1060.7,1.25496798],[1059.6,2.092926],[1059.0,2.9300964],[1058.1,4.185852]],[[1062.6,1.67661461],[1063.2,0.83251179],[1063.4,3.30863609],[1063.7,0.16365188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428265332,[[1060.5,0.83664532],[1060.2,1.25496798],[1059.1,2.092926],[1058.6,2.9300964],[1057.1,4.185852]],[[1063.4,2.89426643],[1063.6,1.24688145],[1063.7,0.16365188],[1064.7,9.51306793],[1064.8,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428305660,[[1061.3,0.83664532],[1061.1,1.25496798],[1060.2,2.092926],[1059.8,2.9300964],[1059.2,4.185852]],[[1063.3,1.68064434],[1063.4,2.06175464],[1063.5,0.83251179],[1063.7,1.24688145],[1064.5,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428358604,[[1061.6,0.83664532],[1061.4,1.25496798],[1060.4,2.092926],[1059.9,2.9300964],[1058.8,4.185852]],[[1063.5,1.95852342],[1063.6,0.99617368],[1063.9,1.24688145],[1064.9,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428398842,[[1061.7,0.83664532],[1061.4,1.25496798],[1060.0,0.16376894],[1059.9,2.092926],[1059.1,2.9300964]],[[1063.5,1.95852342],[1063.6,0.16366189],[1064.1,0.83251179],[1064.5,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428449686,[[1060.7,0.83664532],[1060.6,0.16372349],[1060.5,1.25496798],[1059.4,2.092926],[1058.9,2.9300964]],[[1063.2,1.68593615],[1063.3,0.83251179],[1063.5,3.20540487],[1063.6,0.16365188],[1064.6,11.19757785]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428454194,[[1061.0,0.83664532],[1060.7,1.25496798],[1060.6,0.16372349],[1059.6,2.092926],[1059.4,2.9300964]],[[1063.0,1.68600171],[1063.5,1.95852342],[1063.6,0.99616367],[1063.9,1.24688145],[1064.6,9.1194421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428508739,[[1061.8,0.83664532],[1061.6,1.25496798],[1060.6,2.25664949],[1060.1,2.9300964]],[[1064.4,1.89107573],[1064.5,0.16354267],[1064.6,0.83251179],[1064.9,1.24688145],[1068.5,40.25176924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428561384,[[1062.3,0.83664532],[1062.0,1.25496798],[1061.0,2.092926],[1060.6,0.16372349],[1060.0,2.9300964]],[[1064.2,0.83251179],[1064.4,3.13795718],[1064.5,0.16354267],[1070.3,18.32399167],[1070.7,7.74520621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428575793,[[1061.4,0.83664532],[1061.1,1.25496798],[1060.6,0.16372349],[1060.0,2.092926],[1059.4,2.9300964]],[[1062.9,0.78739276],[1063.0,1.86516086],[1063.6,0.83251179],[1063.9,1.24688145],[1064.2,8.47488562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428634045,[[1061.8,0.83664532],[1061.5,1.25496798],[1061.0,0.16374891],[1060.2,2.092926],[1059.5,2.9300964]],[[1063.0,1.86516086],[1064.2,9.30739741],[1064.5,1.41042412],[1065.7,2.07813575],[1066.3,2.90939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428691997,[[1061.0,0.16374891],[1060.9,1.25496798],[1059.2,2.092926],[1059.1,4.185852],[1058.4,2.9300964]],[[1064.0,2.24630446],[1064.1,10.31811281],[1064.2,0.83251179],[1064.6,1.24688145],[1066.2,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428731935,[[1061.0,0.16374891],[1060.3,1.25496798],[1058.4,2.092926],[1057.5,2.9300964],[1056.8,12.4595562]],[[1063.0,1.34260821],[1063.5,0.163705],[1064.1,11.1506246],[1064.6,1.24688145],[1066.5,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428782876,[[1061.4,1.25496798],[1061.0,0.16374891],[1060.5,2.092926],[1060.0,2.9300964],[1059.2,4.185852]],[[1062.7,1.34745762],[1063.1,1.89548751],[1063.4,0.83251179],[1063.5,0.163705],[1063.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428796188,[[1061.4,1.25496798],[1061.0,0.16374891],[1060.3,2.092926],[1059.7,2.9300964],[1058.8,4.185852]],[[1062.6,1.35224194],[1063.1,1.89548751],[1063.2,0.83251179],[1063.5,1.41058645],[1064.7,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428836716,[[1061.1,1.25496798],[1061.0,0.16380518],[1059.8,2.092926],[1059.1,2.9300964],[1058.3,4.185852]],[[1062.6,0.50792092],[1063.1,1.89548751],[1063.5,0.163705],[1063.6,0.83251179],[1063.8,8.30415405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428902061,[[1062.1,1.25496798],[1061.3,2.092926],[1061.0,3.09390158],[1060.3,4.185852],[1053.7,12.4105563]],[[1063.6,1.84585381],[1063.8,8.30415405],[1063.9,0.83251179],[1064.0,0.16363418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428944003,[[1061.0,0.16380518],[1059.8,2.9300964],[1059.0,4.185852]],[[1063.6,1.84585381],[1064.0,1.41051563],[1065.0,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758428955911,[[1061.0,1.41877316],[1060.0,2.092926],[1059.5,2.9300964],[1058.7,4.185852],[1057.1,6.6973632]],[[1063.2,2.2154431],[1063.4,0.83251179],[1063.6,3.09273526],[1064.0,0.16363418],[1064.6,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429018757,[[1061.4,0.84006539],[1061.1,1.25496798],[1060.9,0.16383217],[1059.8,2.092926],[1059.1,2.9300964]],[[1063.4,1.70606625],[1063.5,2.9663175],[1064.0,0.16363418],[1064.2,9.39236586],[1066.5,2.90939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429075509,[[1062.3,0.84006539],[1062.0,1.25496798],[1060.9,0.16383217],[1060.8,2.092926],[1060.2,2.9300964]],[[1064.2,0.16360649],[1064.7,0.83251179],[1065.0,1.24688145],[1066.1,4.76543176],[1066.9,2.90939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429168773,[[1063.9,0.8423664],[1063.6,1.25496798],[1062.5,2.092926],[1061.9,2.9300964],[1061.1,4.185852]],[[1064.8,1.87708037],[1065.4,0.16343668],[1065.9,0.83251179],[1066.2,9.66095863],[1067.3,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429191581,[[1063.8,0.8423664],[1063.6,1.25496798],[1062.7,2.092926],[1062.3,2.9300964],[1061.9,0.16341979]],[[1064.7,0.79976605],[1064.8,1.87708037],[1065.3,0.83251179],[1065.4,0.16343668],[1065.5,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429241628,[[1063.2,0.8423664],[1062.9,1.25496798],[1061.9,0.16341979],[1061.7,2.092926],[1061.3,2.9300964]],[[1064.8,1.71127049],[1065.2,0.83251179],[1065.3,1.85392897],[1065.4,0.16343668],[1065.5,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429293671,[[1063.1,0.8423664],[1062.8,1.25496798],[1061.9,0.16341979],[1061.6,2.092926],[1060.9,2.9300964]],[[1065.3,2.68644076],[1065.4,8.7009591],[1065.6,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429335900,[[1063.4,0.8423664],[1063.1,1.25496798],[1062.3,2.092926],[1061.9,0.16341979],[1061.8,2.9300964]],[[1065.1,1.69381883],[1065.3,1.85392897],[1065.4,8.70092687],[1065.7,0.83251179],[1065.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429349127,[[1063.9,0.8423664],[1063.7,1.25496798],[1062.1,2.9300964],[1062.0,2.092926],[1061.9,0.16341979]],[[1065.2,0.79771776],[1065.3,1.85392897],[1065.4,8.53752242],[1065.8,0.83251179],[1066.0,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429408994,[[1063.4,0.8423664],[1063.1,1.25496798],[1062.5,0.16341596],[1062.1,2.092926],[1061.0,2.9300964]],[[1064.8,1.70635092],[1065.1,1.89560228],[1065.3,0.99590972],[1065.6,1.24688145],[1066.6,2.07813575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429442017,[[1063.8,0.8423664],[1063.6,1.25496798],[1062.6,2.092926],[1062.5,0.16341596],[1062.1,2.9300964]],[[1065.1,1.89560228],[1065.3,0.16339793],[1065.6,0.83251179],[1065.9,1.24688145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429523866,[[1061.6,0.16370577],[1060.5,1.265595],[1059.3,2.10932501],[1058.8,2.95305501],[1057.9,4.21865002]],[[1063.7,2.2201897],[1063.8,2.05904589],[1064.0,8.58450161],[1064.5,0.83689321],[1064.8,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429537086,[[1061.6,0.16370577],[1060.2,1.265595],[1058.7,2.10932501],[1057.9,2.95305501],[1056.6,4.21865002]],[[1063.8,1.89532548],[1063.9,0.16367574],[1064.0,8.58450161],[1064.8,0.83689321],[1067.5,2.92912625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429581424,[[1062.3,1.265595],[1061.6,0.16370577],[1061.1,2.10932501],[1060.5,2.95305501],[1059.6,4.21865002]],[[1064.6,1.31138078],[1064.9,0.16351885],[1065.2,1.86023103],[1065.4,0.83689321],[1065.7,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429674800,[[1063.7,1.265595],[1062.8,2.10932501],[1062.3,2.95305501],[1061.6,4.38235579]],[[1064.6,1.88117459],[1065.3,0.16343054],[1065.7,9.40985179],[1066.0,4.25509218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429719721,[[1063.8,1.265595],[1062.9,2.10932501],[1062.5,0.16336072],[1062.2,2.95305501],[1061.5,4.21865002]],[[1065.6,2.25157647],[1065.7,9.40985179],[1065.8,0.16334156],[1065.9,1.25533982],[1066.0,2.99975236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429772867,[[1063.7,1.265595],[1062.7,2.10932501],[1062.5,0.16336072],[1062.1,2.95305501],[1061.5,4.21865002]],[[1065.2,0.51319108],[1065.4,1.83167579],[1065.8,0.16334156],[1066.0,8.42208072],[1066.1,0.83689321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429798095,[[1064.2,1.265595],[1063.1,2.10932501],[1062.6,2.95305501],[1062.5,0.16336072],[1061.8,4.21865002]],[[1065.4,1.83167579],[1065.8,0.16334156],[1066.0,8.42208072],[1066.2,0.83689321],[1066.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429860145,[[1063.5,1.265595],[1062.7,2.10932501],[1062.5,0.16336072],[1062.2,2.95305501],[1061.6,4.21865002]],[[1065.0,2.2450131],[1065.4,1.83167579],[1065.5,0.83689321],[1065.7,1.25533982],[1065.8,0.16334156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429935714,[[1064.1,1.265595],[1063.3,2.10932501],[1063.1,0.16332086],[1062.9,2.95305501],[1062.2,4.21865002]],[[1065.7,1.84388113],[1065.8,8.60760166],[1066.2,0.83689321],[1066.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758429987860,[[1064.8,1.265595],[1063.9,2.10932501],[1063.4,2.95305501],[1063.1,0.16332086],[1062.4,4.21865002]],[[1066.5,1.84626996],[1066.8,0.16321439],[1067.2,0.83689321],[1067.4,1.25533982],[1068.4,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430054832,[[1065.3,1.265595],[1064.3,2.10932501],[1063.7,2.95305501],[1063.1,0.16332086],[1063.0,4.21865002]],[[1066.5,1.84626996],[1067.0,0.16317382],[1067.1,8.54242227],[1067.5,0.83689321],[1067.8,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430095858,[[1065.5,1.265595],[1064.4,2.10932501],[1063.9,2.95305501],[1063.1,4.38197088],[1058.5,11.58318588]],[[1066.7,0.51391787],[1066.9,1.8434619],[1067.0,0.16317382],[1067.1,8.54242227],[1067.4,0.83689321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430135997,[[1065.7,1.265595],[1064.8,2.10932501],[1064.3,2.95305501],[1063.9,0.16316388],[1063.6,4.21865002]],[[1066.9,1.8434619],[1067.3,0.16312793],[1067.5,9.38503353],[1067.7,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430203953,[[1064.4,1.265595],[1063.9,0.16316388],[1063.2,2.10932501],[1062.5,2.95305501],[1060.8,4.21865002]],[[1066.8,2.2456196],[1066.9,1.8434619],[1067.3,0.16312793],[1067.4,0.83689321],[1067.5,8.54814032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430217267,[[1064.9,1.265595],[1063.9,2.27248889],[1063.4,2.95305501],[1062.7,4.21865002],[1059.4,9.92844504]],[[1066.7,2.24689292],[1067.1,0.83689321],[1067.2,1.85055051],[1067.3,0.16312793],[1067.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430258499,[[1064.3,1.265595],[1063.9,0.16316388],[1063.1,2.10932501],[1062.5,2.95305501],[1061.6,4.21865002]],[[1066.6,2.25508256],[1066.8,0.83689321],[1067.1,1.25533982],[1067.2,1.85055051],[1067.3,0.16312793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430310837,[[1065.0,1.265595],[1064.0,2.10932501],[1063.9,0.16316388],[1063.5,2.95305501],[1061.9,4.21865002]],[[1067.0,2.25372157],[1067.2,1.85055051],[1067.3,0.16312793],[1067.4,8.39890654],[1067.5,0.83555617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430351065,[[1065.0,1.265595],[1064.5,0.16315164],[1063.8,2.10932501],[1063.2,2.95305501],[1060.8,4.21865002]],[[1066.4,0.52098236],[1066.9,0.16313558],[1067.0,1.89718143],[1067.2,0.83555617],[1067.4,8.39890654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430364276,[[1065.1,1.265595],[1064.5,0.16315164],[1064.0,2.10932501],[1063.4,2.95305501],[1062.5,4.21865002]],[[1066.6,0.51985662],[1066.9,0.16313558],[1067.0,1.89718143],[1067.3,0.83555617],[1067.4,8.39890654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430429241,[[1065.7,1.265595],[1064.7,2.10932501],[1064.5,0.16315164],[1064.1,2.95305501],[1063.4,4.21865002]],[[1067.4,2.2597975],[1067.5,0.16310347],[1067.6,1.88117605],[1067.7,0.83555617],[1068.0,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430470973,[[1065.0,1.265595],[1064.5,0.16315164],[1063.7,2.10932501],[1063.0,2.95305501],[1062.1,4.21865002]],[[1067.1,2.2581579],[1067.5,0.99865964],[1067.6,1.88117605],[1067.8,1.25533982],[1069.1,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430514418,[[1064.9,1.265595],[1064.7,0.16318454],[1063.2,2.10932501],[1062.4,2.95305501],[1061.1,4.21865002]],[[1066.4,0.51716214],[1067.5,0.99865964],[1067.6,1.88117605],[1067.9,1.25533982],[1069.4,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430536734,[[1065.4,1.265595],[1064.7,0.16318454],[1064.1,5.06238002],[1063.2,4.21865002]],[[1066.8,0.51446786],[1067.0,1.88876874],[1067.5,0.16310347],[1067.7,0.83555617],[1068.0,9.77706937]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430577060,[[1065.8,0.83760116],[1065.6,1.265595],[1064.7,2.27250955],[1064.2,2.95305501],[1060.2,9.92844504]],[[1066.9,1.74454767],[1067.0,1.88876874],[1067.4,0.83555617],[1067.5,0.16310347],[1067.6,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430628817,[[1065.4,0.83822386],[1065.0,1.265595],[1064.7,0.16318454],[1063.6,2.10932501],[1062.9,2.95305501]],[[1067.0,1.88876874],[1067.2,0.16311417],[1067.5,0.83555617],[1067.9,9.82535233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430677259,[[1065.1,1.265595],[1064.7,0.16318454],[1064.1,2.10932501],[1063.5,2.95305501],[1062.9,4.21865002]],[[1066.4,1.31790669],[1066.5,1.86040819],[1067.0,0.83555617],[1067.2,1.41845399],[1068.2,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430695864,[[1065.2,1.265595],[1064.7,0.16318454],[1064.0,2.10932501],[1063.4,2.95305501],[1062.8,4.21865002]],[[1066.5,1.86040819],[1067.2,0.16311417],[1067.4,0.83555617],[1067.6,1.25533982],[1068.9,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430748298,[[1065.5,1.265595],[1065.1,0.16307366],[1064.5,2.10932501],[1064.0,2.95305501],[1063.2,4.21865002]],[[1067.4,1.31451057],[1067.6,1.89175883],[1067.7,0.16307366],[1068.2,0.83555617],[1068.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430792045,[[1066.4,1.265595],[1065.2,2.10932501],[1065.1,0.16307366],[1064.6,2.95305501],[1063.4,4.21865002]],[[1068.2,1.31887796],[1068.5,0.16292097],[1069.0,0.83555617],[1069.3,1.25533982],[1070.5,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430844095,[[1066.6,1.265595],[1065.7,2.10932501],[1065.3,2.95305501],[1065.1,0.16307366],[1064.6,4.21865002]],[[1068.6,2.24849123],[1068.8,0.16291105],[1069.1,0.83555617],[1069.3,1.82630825],[1069.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430885033,[[1067.3,1.265595],[1066.3,2.10932501],[1065.8,2.95305501],[1065.1,0.16307366],[1065.0,4.21865002]],[[1068.7,2.25692084],[1068.9,0.16286988],[1069.1,0.83555617],[1069.3,1.82630825],[1069.4,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430898855,[[1067.0,1.265595],[1065.7,2.10932501],[1065.1,0.16307366],[1065.0,2.95305501],[1064.5,4.21865002]],[[1068.5,0.51365856],[1068.9,0.16286988],[1069.3,1.82630825],[1069.4,0.83555617],[1069.7,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430941081,[[1067.2,1.265595],[1066.1,2.10932501],[1065.9,0.16287217],[1065.8,2.95305501],[1065.0,4.21865002]],[[1068.4,2.25541999],[1068.6,1.8835366],[1068.9,0.16286988],[1069.0,0.83555617],[1069.2,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758430990522,[[1065.9,0.16287217],[1065.8,0.82946757],[1065.6,1.265595],[1064.7,2.10932501],[1064.2,2.95305501]],[[1067.9,1.73731276],[1068.0,0.83555617],[1068.2,1.25533982],[1068.6,1.8835366],[1068.9,0.16286988]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431004332,[[1065.9,0.16287217],[1065.6,0.82946757],[1065.4,1.265595],[1064.4,2.10932501],[1063.8,2.95305501]],[[1068.2,0.83555617],[1068.5,1.25533982],[1068.6,1.8835366],[1068.9,0.16286988],[1069.5,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431056172,[[1064.7,0.16323965],[1064.4,0.82946757],[1064.2,1.265595],[1063.2,2.10932501],[1062.6,2.95305501]],[[1066.3,1.73319205],[1067.0,1.84119408],[1067.1,0.83555617],[1067.3,1.25533982],[1068.3,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431096513,[[1064.6,0.82946757],[1064.5,0.16325037],[1064.2,1.265595],[1062.9,2.10932501],[1062.2,2.95305501]],[[1066.2,1.74418346],[1066.5,0.16322663],[1066.9,0.83555617],[1067.0,1.84119408],[1067.2,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431149246,[[1064.1,0.82946757],[1063.8,1.265595],[1063.7,0.1633799],[1062.9,2.10932501],[1062.5,2.95305501]],[[1065.6,1.84228885],[1066.1,0.83555617],[1066.3,1.25533982],[1066.5,0.16322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431190373,[[1064.6,0.82946757],[1064.4,1.265595],[1063.7,0.16338527],[1063.6,2.10932501],[1063.2,2.95305501]],[[1065.5,0.80819693],[1065.6,1.84228885],[1066.1,0.83555617],[1066.3,1.25533982],[1066.4,8.32969043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431209679,[[1064.5,0.82946757],[1064.2,1.265595],[1063.7,0.16338527],[1063.2,2.10932501],[1062.7,2.95305501]],[[1066.5,0.16320214],[1066.6,1.8977695],[1066.8,0.83555617],[1067.1,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431263230,[[1064.8,0.82946757],[1064.6,1.265595],[1063.7,0.16338527],[1063.6,2.10932501],[1063.0,2.95305501]],[[1066.5,0.99875831],[1066.6,1.8977695],[1066.7,1.25533982],[1067.8,2.09223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431304558,[[1064.9,0.82946757],[1064.6,1.265595],[1063.7,0.16338527],[1063.3,2.10932501],[1062.7,2.95305501]],[[1066.4,1.74474148],[1066.5,0.16320214],[1066.6,1.8977695],[1066.8,0.83555617],[1067.1,1.25533982]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431333593,[[1064.2,2.10932501],[1063.8,2.95305501],[1063.7,0.16338527]],[[1066.5,2.05142082],[1067.7,10.66208156]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431369609,[[1063.7,0.16338527],[1063.5,0.83617615],[1063.2,1.25426422],[1062.2,2.09044038],[1061.6,2.95305501]],[[1065.2,1.74051562],[1066.0,0.84120211],[1066.2,1.26180316],[1066.5,2.05142082],[1067.3,2.10300528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431415759,[[1064.1,0.83617615],[1063.8,1.25426422],[1063.5,0.16346585],[1063.0,2.09044038],[1062.5,2.95305501]],[[1065.0,1.84316454],[1065.5,0.16341289],[1065.9,0.84120211],[1066.1,1.26180316],[1066.5,1.88821868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431514853,[[1064.1,0.83617615],[1063.8,1.25426422],[1063.5,0.16346585],[1062.6,2.09044038],[1062.0,2.95305501]],[[1065.4,1.74637701],[1065.5,1.88378981],[1065.7,0.16336303],[1066.1,0.84120211],[1066.4,1.26180316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431572388,[[1063.6,0.83617615],[1063.5,0.16346585],[1063.4,1.25426422],[1062.4,2.09044038],[1062.1,2.95305501]],[[1065.3,1.7436003],[1065.5,1.88378981],[1065.6,0.84120211],[1065.8,0.16334616],[1065.9,1.26180316]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431586797,[[1063.3,1.41770512],[1062.5,2.09044038],[1062.0,2.95305501],[1061.4,4.21865002]],[[1064.9,2.25550228],[1065.4,0.84120211],[1065.5,1.88378981],[1065.6,1.26180316],[1065.8,0.16334616]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431638242,[[1063.3,0.1634409],[1062.6,2.95305501],[1061.9,4.21865002]],[[1065.1,1.74642921],[1065.8,0.16334616]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431684175,[[1063.3,1.25887558],[1063.1,0.16348505],[1062.5,2.09812598],[1062.0,2.93737637],[1061.3,4.19625196]],[[1064.9,1.84293559],[1065.6,0.84294155],[1065.8,0.16334616],[1065.9,9.79664909],[1067.2,2.95029543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431703597,[[1063.9,1.25887558],[1063.1,2.26161103],[1062.3,2.93737637],[1061.7,4.19625196]],[[1064.9,1.84293559],[1065.8,1.00628771],[1065.9,8.53223676],[1066.0,1.26441233],[1066.9,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431750426,[[1064.2,1.25887558],[1063.2,2.09812598],[1063.1,0.16348505],[1062.5,2.93737637],[1061.6,4.19625196]],[[1066.2,0.16330323],[1066.7,1.84089292],[1066.9,0.84294155],[1067.2,1.26441233],[1068.2,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431802761,[[1064.0,1.25887558],[1063.1,2.26161103],[1062.4,2.93737637],[1061.8,4.19625196]],[[1065.8,2.26879612],[1066.2,0.84294155],[1066.4,1.42765275],[1066.7,1.84089292],[1067.4,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431831179,[[1064.3,1.25887558],[1063.2,2.09812598],[1063.1,0.16348505],[1062.7,2.93737637],[1061.5,4.19625196]],[[1066.1,2.27255678],[1066.2,0.84294155],[1066.4,0.16324042],[1066.5,1.26441233],[1066.7,1.84089292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431896139,[[1064.2,1.25887558],[1063.5,0.16331932],[1063.1,2.09812598],[1062.5,2.93737637],[1061.6,4.19625196]],[[1065.8,2.26894414],[1066.3,1.84448964],[1066.4,1.00618197],[1066.7,1.26441233],[1067.8,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431910247,[[1064.1,1.25887558],[1063.5,0.16331932],[1063.2,2.09812598],[1062.4,2.93737637],[1061.4,4.19625196]],[[1065.4,0.52533271],[1066.1,0.84294155],[1066.3,3.10890197],[1066.4,0.16324042],[1067.3,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758431963281,[[1064.1,1.25887558],[1063.8,0.16331013],[1063.0,2.09812598],[1062.5,2.93737637],[1061.6,4.19625196]],[[1065.9,0.16331013],[1066.1,0.84294155],[1066.3,1.84448964],[1066.4,1.26441233],[1067.6,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432003213,[[1064.7,1.25887558],[1063.8,2.26143611],[1063.4,2.93737637],[1062.8,4.19625196],[1058.9,11.58318588]],[[1066.1,1.84948478],[1066.3,0.1632588],[1066.7,0.84294155],[1066.9,9.70434033],[1072.7,11.66072197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432031840,[[1064.4,1.25887558],[1063.8,0.16331013],[1063.6,2.09812598],[1063.2,2.93737637],[1062.6,4.19625196]],[[1065.8,0.5231208],[1066.1,1.896546],[1066.3,1.00620035],[1066.5,1.26441233],[1067.3,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432072667,[[1064.1,1.25887558],[1063.8,0.16331013],[1063.2,2.09812598],[1062.8,2.93737637],[1061.5,4.19625196]],[[1065.6,0.52220502],[1066.1,1.896546],[1066.3,1.00620035],[1066.5,1.26441233],[1067.5,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432125509,[[1064.3,1.25887558],[1063.9,0.16333389],[1063.2,2.09812598],[1062.6,2.93737637],[1061.7,4.19625196]],[[1066.1,2.73948755],[1066.3,0.1632588],[1066.4,1.26441233],[1067.5,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432177144,[[1064.0,1.25887558],[1063.9,0.16333389],[1063.0,2.09812598],[1062.6,2.93737637],[1061.8,4.19625196]],[[1065.2,0.52462745],[1065.6,1.83840407],[1065.8,0.84294155],[1066.1,1.26441233],[1066.3,0.1632588]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432217886,[[1063.4,0.16341212],[1063.3,1.25887558],[1062.3,2.09812598],[1061.9,2.93737637],[1061.1,4.19625196]],[[1064.9,1.32821639],[1065.2,1.84855466],[1065.3,0.16339946],[1065.5,0.84294155],[1065.7,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432231894,[[1063.5,1.25887558],[1063.4,0.16341212],[1062.6,2.09812598],[1062.2,2.93737637],[1061.5,4.19625196]],[[1064.7,0.52454743],[1065.2,1.84855466],[1065.3,0.16339946],[1065.4,0.84294155],[1065.6,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432288942,[[1063.2,1.25887558],[1063.0,0.16347008],[1062.4,2.09812598],[1062.0,2.93737637],[1061.2,4.19625196]],[[1064.9,2.26916601],[1065.0,0.84294155],[1065.2,3.11296699],[1065.3,0.16339946],[1066.0,10.58918762]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432324981,[[1062.9,0.16352346],[1062.4,1.25887558],[1060.7,2.09812598],[1060.2,2.93737637],[1058.6,4.19625196]],[[1064.2,2.27449904],[1064.9,0.84294155],[1065.2,1.84855466],[1065.3,1.42781179],[1066.8,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432376536,[[1062.5,0.1635888],[1062.2,1.25887558],[1061.0,2.09812598],[1060.3,2.93737637],[1059.4,4.19625196]],[[1063.7,0.52830686],[1064.3,1.84716935],[1064.5,0.84294155],[1064.8,1.26441233],[1065.3,8.75101355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432378543,[[1062.5,0.1635888],[1062.2,1.25887558],[1061.1,2.09812598],[1060.4,2.93737637],[1059.5,4.19625196]],[[1064.1,2.2750236],[1064.3,1.84716935],[1064.5,0.84294155],[1064.8,1.26441233],[1065.3,8.75101355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432429895,[[1062.5,1.42246438],[1061.3,2.09812598],[1060.7,2.93737637],[1059.8,4.19625196]],[[1064.1,2.27648475],[1064.3,2.01073816],[1064.5,0.84294155],[1064.8,1.26441233],[1065.3,8.58761409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432482243,[[1062.8,1.25887558],[1062.5,0.1635888],[1061.8,2.09812598],[1061.3,2.93737637],[1060.3,4.19625196]],[[1063.9,1.86120359],[1064.3,1.00651036],[1064.5,1.26441233],[1065.5,2.10735388],[1071.1,11.66072197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432522872,[[1062.6,1.25887558],[1062.5,0.1635888],[1061.5,2.09812598],[1060.9,2.93737637],[1060.1,4.19625196]],[[1063.8,2.274962],[1063.9,1.86120359],[1064.3,0.16356881],[1064.4,0.84294155],[1064.6,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432536680,[[1062.5,1.42246438],[1061.5,2.09812598],[1060.9,2.93737637],[1060.1,4.19625196],[1058.2,6.71400314]],[[1063.9,1.86120359],[1064.3,1.00651036],[1064.6,1.26441233],[1065.7,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432594828,[[1063.2,1.25887558],[1062.6,0.16354114],[1062.4,2.09812598],[1061.9,2.93737637],[1061.3,4.19625196]],[[1064.5,1.33199109],[1064.8,0.16351539],[1065.0,3.8541593],[1065.1,8.36188031],[1066.1,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432647273,[[1063.3,1.25887558],[1062.6,0.16354114],[1062.2,2.09812598],[1061.8,2.93737637],[1060.9,4.19625196]],[[1064.9,0.52395315],[1065.0,1.84372436],[1065.6,0.84294155],[1065.7,0.16340406],[1065.9,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432719128,[[1063.5,1.25887558],[1062.6,0.16354114],[1062.1,2.09812598],[1061.4,2.93737637],[1060.4,4.19625196]],[[1064.9,0.52415501],[1065.0,1.85361113],[1065.7,0.16340406],[1065.8,0.84294155],[1066.2,9.79215341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432737351,[[1063.3,1.25887558],[1062.6,0.16354114],[1061.7,2.09812598],[1060.9,2.93737637],[1059.9,4.19625196]],[[1064.9,0.52369507],[1065.0,1.85361113],[1065.7,0.16340406],[1065.9,0.84294155],[1066.3,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432774379,[[1063.1,1.25887558],[1062.9,0.16343284],[1061.9,2.09812598],[1061.3,2.93737637],[1060.4,4.19625196]],[[1064.7,0.52518827],[1065.0,1.85361113],[1065.4,0.84294155],[1065.7,1.42781639],[1066.9,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432868563,[[1063.6,1.25887558],[1062.9,0.16343284],[1062.4,2.09812598],[1061.8,2.93737637],[1060.9,4.19625196]],[[1064.8,0.52492017],[1064.9,1.88376627],[1065.5,0.16339908],[1065.6,0.84294155],[1065.9,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432913784,[[1063.6,1.25887558],[1062.9,0.16343284],[1062.6,2.09812598],[1062.2,2.93737637],[1061.5,4.19625196]],[[1064.9,1.88376627],[1065.5,1.00634063],[1065.7,1.26441233],[1066.1,3.00015052],[1071.8,11.66072197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432926691,[[1063.5,1.25887558],[1062.9,0.16343284],[1062.4,2.09812598],[1061.8,2.93737637],[1061.0,4.19625196]],[[1064.9,1.88679514],[1065.5,1.00634063],[1065.7,1.26441233],[1066.8,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758432967029,[[1063.1,1.25887558],[1063.0,0.16346892],[1062.0,2.09812598],[1061.4,2.93737637],[1060.5,4.19625196]],[[1064.8,2.26550431],[1064.9,1.88679514],[1065.4,9.21788452],[1065.5,0.16339908],[1065.7,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433018181,[[1063.6,1.25887558],[1063.0,0.16346892],[1062.7,2.09812598],[1062.3,2.93737637],[1061.6,4.19625196]],[[1064.9,1.88679514],[1065.4,9.21788452],[1065.5,0.16339908],[1065.6,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433085825,[[1063.0,0.16346892],[1062.8,1.25887558],[1061.3,2.09812598],[1060.5,2.93737637],[1059.3,4.19625196]],[[1065.0,2.25627296],[1065.2,1.83895139],[1065.3,0.16341135],[1065.5,8.32281537],[1065.7,0.84294155]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433125863,[[1063.0,1.25887558],[1062.0,2.09812598],[1061.4,2.93737637],[1060.3,4.19625196],[1058.9,6.71400314]],[[1064.3,0.5203027],[1065.0,0.84294155],[1065.2,3.10336372],[1066.3,2.10735388],[1066.8,2.95029543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433139768,[[1063.3,1.25887558],[1063.0,0.16350118],[1062.5,2.09812598],[1062.1,2.93737637],[1061.5,4.19625196]],[[1064.5,2.26399008],[1064.9,1.00642353],[1065.1,1.26441233],[1065.2,1.83895139],[1065.9,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433181303,[[1063.2,1.25887558],[1063.0,0.16350118],[1062.1,2.09812598],[1061.6,2.93737637],[1060.8,4.19625196]],[[1064.6,1.32423419],[1064.8,1.88749911],[1064.9,0.16348198],[1065.2,0.84294155],[1065.5,9.5872277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433209120,[[1063.1,1.25887558],[1063.0,0.16350118],[1062.3,2.09812598],[1061.8,2.93737637],[1061.0,4.19625196]],[[1064.7,2.26533425],[1064.8,1.88749911],[1064.9,0.16348198],[1065.4,0.84038131],[1065.7,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433245558,[[1063.1,1.25887558],[1063.0,0.16350118],[1062.1,2.09812598],[1061.6,2.93737637],[1060.8,4.19625196]],[[1064.8,1.88749911],[1064.9,0.16348198],[1065.0,0.84038131],[1065.3,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433285987,[[1063.1,1.25887558],[1063.0,0.16350118],[1061.9,2.09812598],[1061.4,2.93737637],[1060.5,4.19625196]],[[1064.5,2.2635613],[1064.8,1.88749911],[1064.9,0.16348198],[1065.0,0.84038131],[1065.2,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433341031,[[1062.9,1.25887558],[1062.8,0.16351923],[1061.7,2.09812598],[1061.1,2.93737637],[1060.1,4.19625196]],[[1064.6,0.51721116],[1064.8,1.87202704],[1064.9,0.16348198],[1065.4,0.84038131],[1065.6,8.58642921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433394180,[[1063.1,1.25887558],[1062.8,0.16351923],[1061.5,2.09812598],[1060.7,2.93737637],[1059.6,4.19625196]],[[1064.7,0.51977609],[1064.8,1.87202704],[1065.2,0.16346124],[1065.6,8.58642921],[1065.8,0.84038131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433433722,[[1063.5,1.25887558],[1062.8,0.16351923],[1062.0,2.09812598],[1061.3,2.93737637],[1060.9,4.19625196]],[[1065.2,2.26249417],[1065.3,2.0559481],[1065.6,8.58642921],[1066.0,0.84038131],[1066.3,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433447926,[[1063.6,1.25887558],[1062.8,0.16351923],[1062.4,2.09812598],[1061.8,2.93737637],[1060.9,4.19625196]],[[1065.2,2.25992896],[1065.3,2.0559481],[1065.8,0.84038131],[1066.1,1.26441233],[1066.4,8.49716548]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433489470,[[1064.0,1.25887558],[1063.2,0.1633799],[1062.9,2.09812598],[1062.4,2.93737637],[1061.6,4.19625196]],[[1065.3,1.89251449],[1065.5,0.16339371],[1065.9,0.84038131],[1066.2,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433565234,[[1064.0,1.25887558],[1063.3,2.09812598],[1063.2,0.1633799],[1062.9,2.93737637],[1062.2,4.19625196]],[[1065.2,1.85464711],[1065.9,0.84038131],[1066.0,0.16330936],[1066.1,1.26441233],[1066.4,8.49279348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433579543,[[1063.8,1.25887558],[1063.2,0.1633799],[1062.7,2.09812598],[1062.1,2.93737637],[1061.0,4.19625196]],[[1065.2,1.85464711],[1065.7,0.84038131],[1066.0,1.42772169],[1067.1,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433621987,[[1063.4,1.25887558],[1063.2,0.1633799],[1062.1,2.09812598],[1061.4,2.93737637],[1060.4,4.19625196]],[[1065.2,1.85464711],[1065.8,0.84038131],[1066.0,0.16330936],[1066.1,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433671637,[[1064.0,1.25887558],[1063.2,0.1633799],[1063.0,2.09812598],[1062.5,2.93737637],[1061.4,4.19625196]],[[1065.0,1.83179721],[1065.7,0.84038131],[1066.0,1.42772169],[1066.9,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433728891,[[1064.2,1.25887558],[1063.5,0.16334616],[1063.0,2.09812598],[1062.5,2.93737637],[1061.7,4.19625196]],[[1065.7,2.26693467],[1066.0,0.16330936],[1066.3,0.84038131],[1066.4,11.55900961],[1066.6,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433770314,[[1064.9,1.25887558],[1063.8,2.09812598],[1063.5,0.16334616],[1063.3,2.93737637],[1062.4,4.19625196]],[[1066.2,0.52657033],[1066.5,0.16321132],[1067.0,0.84038131],[1067.3,1.26441233],[1068.4,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433784318,[[1064.7,1.25887558],[1063.8,2.09812598],[1063.5,0.16334616],[1063.3,2.93737637],[1062.6,4.19625196]],[[1066.6,2.25171427],[1066.7,3.15284781],[1067.2,0.84038131],[1067.4,1.26441233],[1068.3,2.10735388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433838766,[[1064.8,1.25887558],[1063.5,0.16334616],[1063.0,2.09812598],[1062.1,2.93737637],[1061.2,4.19625196]],[[1066.6,0.52614306],[1066.7,2.98965409],[1067.1,0.16314782],[1067.8,14.04007403],[1068.2,1.26441233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433890507,[[1065.5,1.25887558],[1064.4,2.09812598],[1064.3,0.16313252],[1063.9,2.93737637],[1063.1,4.19625196]],[[1066.9,0.52496078],[1067.2,1.84759506],[1067.4,0.16311035],[1067.6,0.84038131],[1067.8,9.66024381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433904619,[[1065.8,1.25696416],[1064.9,2.09494027],[1064.5,2.93291638],[1064.3,0.16313252],[1063.8,4.18988054]],[[1067.0,0.5288257],[1067.2,1.84759506],[1067.4,0.16311035],[1067.6,0.84022075],[1067.8,9.65616261]]]
["bitfinex-derivatives","BNBF0:USTF0",1758433957262,[[1065.8,1.25696416],[1064.7,2.09494027],[1064.3,0.16313252],[1064.1,2.93291638],[1062.6,4.18988054]],[[1067.2,1.84759506],[1067.6,0.16307213],[1067.9,0.84022075],[1068.2,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434020418,[[1066.2,1.25696416],[1065.1,2.09494027],[1064.6,2.93291638],[1064.3,0.16313252],[1063.8,4.18988054]],[[1067.4,0.52723935],[1067.9,0.16298125],[1068.1,0.84022075],[1068.3,9.80910267],[1068.4,3.02913006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434062148,[[1066.4,1.25696416],[1065.7,2.09494027],[1065.3,2.93291638],[1064.6,4.18988054],[1064.3,0.16313252]],[[1067.4,0.52487066],[1067.9,0.84022075],[1068.0,0.16299499],[1068.1,1.26033113],[1068.4,3.02913006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434114591,[[1065.8,1.25696416],[1065.0,0.16303011],[1064.8,2.09494027],[1064.2,2.93291638],[1063.4,4.18988054]],[[1067.3,0.52233338],[1067.9,2.69874394],[1068.0,0.16299499],[1068.1,1.26033113],[1069.2,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434127001,[[1065.9,1.25696416],[1065.0,2.25797038],[1064.5,2.93291638],[1063.8,4.18988054],[1062.6,6.70380887]],[[1067.7,2.26226882],[1067.8,0.84022075],[1067.9,1.85852319],[1068.0,1.42332612],[1068.9,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434167028,[[1065.9,1.25696416],[1064.7,2.09494027],[1064.1,2.93291638],[1063.2,4.18988054],[1061.9,6.70380887]],[[1066.9,0.52754218],[1067.7,0.84022075],[1067.9,1.85852319],[1068.0,1.26033113],[1069.2,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434218871,[[1065.8,1.25696416],[1065.3,0.16303546],[1064.5,2.09494027],[1063.8,2.93291638],[1062.8,4.18988054]],[[1067.5,1.89541831],[1067.6,0.16303546],[1068.0,0.84022075],[1068.4,9.61861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434231785,[[1066.0,1.25696416],[1065.3,0.16303546],[1064.8,2.09494027],[1064.3,2.93291638],[1063.4,4.18988054]],[[1067.5,1.89541831],[1067.8,0.16302935],[1068.1,0.84022075],[1068.4,9.61861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434277120,[[1066.1,1.25696416],[1065.3,0.16303546],[1065.1,2.09494027],[1064.6,2.93291638],[1063.8,4.18988054]],[[1067.5,1.89541831],[1067.9,0.84022075],[1068.0,0.16301255],[1068.2,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434329252,[[1065.6,1.25696416],[1065.3,0.16303546],[1064.3,2.09494027],[1063.6,2.93291638],[1062.5,4.18988054]],[[1067.4,1.83526112],[1068.0,1.0032333],[1068.3,1.26033113],[1069.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434370273,[[1065.7,1.25696416],[1065.3,0.16303546],[1064.3,2.09494027],[1063.6,2.93291638],[1062.5,4.18988054]],[[1068.1,1.83976093],[1068.2,0.16297132],[1068.5,8.38695182],[1068.8,0.84022075]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434422712,[[1066.6,1.25696416],[1065.7,0.16298354],[1065.4,2.09494027],[1064.8,2.93291638],[1063.8,4.18988054]],[[1068.2,2.23665439],[1068.4,0.16294614],[1068.6,0.84022075],[1068.9,1.26033113],[1069.2,8.32436139]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434436126,[[1066.8,1.25696416],[1065.8,2.09494027],[1065.7,0.16298354],[1065.5,2.93291638],[1064.8,4.18988054]],[[1068.0,2.23685067],[1068.1,1.84038245],[1068.4,1.00316689],[1068.7,1.26033113],[1069.6,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434488051,[[1066.9,1.25696416],[1065.7,0.16298354],[1065.6,2.09494027],[1065.0,2.93291638],[1064.0,4.18988054]],[[1068.8,0.16289504],[1069.2,8.32436139],[1069.3,3.78483267],[1069.7,1.26033113],[1071.0,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434538294,[[1065.7,0.16298354],[1065.4,1.25696416],[1064.5,2.09494027],[1064.0,2.93291638],[1063.3,4.18988054]],[[1067.5,1.45480006],[1068.0,1.8957157],[1068.1,0.84022075],[1068.4,1.26033113],[1069.1,8.30517968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434578230,[[1065.5,0.16310958],[1064.9,1.25696416],[1063.7,2.09494027],[1063.2,2.93291638],[1062.2,4.18988054]],[[1067.3,2.22489435],[1067.8,0.84022075],[1068.0,1.8957157],[1068.1,1.26033113],[1069.3,2.26335623]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434591245,[[1065.5,0.16310958],[1065.3,1.25696416],[1064.4,2.09494027],[1063.9,2.93291638],[1063.1,4.18988054]],[[1067.1,2.23444138],[1067.5,0.84022075],[1067.8,1.26033113],[1068.0,1.8957157],[1068.9,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434648984,[[1065.1,0.16317076],[1064.8,1.25696416],[1063.7,2.09494027],[1063.1,2.93291638],[1062.2,4.18988054]],[[1066.8,1.90002239],[1067.1,0.84022075],[1067.4,1.26033113],[1067.8,8.3406653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434690413,[[1065.2,1.25696416],[1065.1,0.16317076],[1064.1,2.09494027],[1063.6,2.93291638],[1062.7,4.18988054]],[[1066.6,0.52908943],[1066.8,1.90002239],[1067.3,0.84022075],[1067.6,1.26033113],[1067.8,8.3406653]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434754967,[[1065.4,1.25696416],[1065.1,0.16317076],[1064.2,2.09494027],[1063.5,2.93291638],[1062.6,4.18988054]],[[1068.0,1.45690902],[1068.2,0.16298354],[1068.7,0.84022075],[1068.9,4.69885947],[1069.0,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434768679,[[1065.1,0.16317076],[1065.0,2.09494027],[1064.4,2.93291638],[1063.1,4.18988054]],[[1067.9,0.52602132],[1068.1,1.98295133],[1068.2,0.16298354],[1068.7,0.84022075],[1069.0,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434820618,[[1066.9,1.25696416],[1065.8,2.09494027],[1065.2,2.93291638],[1065.1,0.16317076],[1064.3,4.18988054]],[[1068.9,1.46116255],[1069.0,2.36674444],[1069.1,9.0632415],[1069.5,0.84022075],[1069.8,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434893178,[[1068.0,1.25696416],[1066.8,2.09494027],[1066.3,2.93291638],[1066.1,0.16278798],[1065.4,4.18988054]],[[1070.3,0.16266433],[1070.4,2.34350875],[1070.8,0.84022075],[1071.1,12.22532477]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434932308,[[1068.5,1.25696416],[1067.6,2.09494027],[1067.1,2.93291638],[1066.4,4.18988054],[1066.1,0.16278798]],[[1070.3,1.00288508],[1070.4,2.34350875],[1070.5,1.26033113],[1071.5,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434946218,[[1068.2,1.25696416],[1067.3,2.09494027],[1066.7,2.93291638],[1066.1,0.16278798],[1065.9,4.18988054]],[[1069.9,2.21456915],[1070.2,0.84022075],[1070.3,0.16266433],[1070.4,3.60383988],[1071.4,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758434998255,[[1068.6,1.25696416],[1067.6,2.09494027],[1067.2,2.93291638],[1066.4,4.18988054],[1066.1,0.16278798]],[[1069.8,0.51954545],[1070.1,2.66337665],[1070.3,0.16266433],[1070.5,0.84022075],[1070.7,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435038182,[[1068.1,1.25696416],[1067.2,2.09494027],[1066.8,2.93291638],[1066.1,4.35266852],[1042.0,11.796206]],[[1069.5,1.45739726],[1070.0,0.84022075],[1070.1,2.66337665],[1070.2,1.26033113],[1070.3,0.16266433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435089330,[[1067.8,1.25696416],[1066.8,0.16274497],[1066.6,2.09494027],[1065.9,2.93291638],[1064.9,4.18988054]],[[1070.1,2.66337665],[1070.3,0.16266433],[1070.5,0.84022075],[1070.9,12.92115566]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435102239,[[1067.9,1.25696416],[1066.9,2.09494027],[1066.8,0.16274497],[1066.2,2.93291638],[1065.3,4.18988054]],[[1069.6,0.52235253],[1069.9,0.16271148],[1070.1,2.66337665],[1070.4,0.84022075],[1070.7,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435149486,[[1068.5,1.25696416],[1067.4,2.09494027],[1066.8,0.16274497],[1066.0,2.93291638],[1064.8,4.18988054]],[[1069.7,0.52486503],[1069.8,2.72059106],[1070.2,0.16269323],[1070.5,0.84022075],[1070.7,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435214333,[[1070.8,0.61651151],[1070.5,0.82201535],[1070.2,1.25696416],[1068.9,2.09494027],[1068.3,2.93291638]],[[1073.5,0.16216216],[1074.7,0.84022075],[1075.0,1.26033113],[1076.2,2.10055188],[1090.2,10.252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435255364,[[1071.1,0.61353574],[1070.9,0.82201535],[1070.6,1.25696416],[1069.5,2.09494027],[1069.0,2.93291638]],[[1072.5,1.68362691],[1073.3,0.84022075],[1073.5,1.42249329],[1074.6,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435268369,[[1071.5,0.61353574],[1071.2,0.82201535],[1071.0,1.25696416],[1069.9,2.09494027],[1069.4,2.93291638]],[[1073.1,1.68608438],[1073.3,0.84022075],[1073.5,0.16216216],[1073.6,1.26033113],[1074.6,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435320505,[[1071.8,0.61353574],[1071.5,0.82201535],[1071.3,1.25696416],[1070.2,2.09494027],[1069.7,2.93291638]],[[1073.0,1.68636784],[1073.1,0.16222528],[1073.6,0.84022075],[1073.8,1.26033113],[1074.9,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435361429,[[1072.0,0.61353574],[1071.8,0.82201535],[1071.5,1.25696416],[1070.5,2.09494027],[1070.0,2.93291638]],[[1073.4,0.16217917],[1073.7,0.84022075],[1073.9,1.26033113],[1075.0,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435414568,[[1070.7,0.61353574],[1070.5,0.82201535],[1070.3,0.16216481],[1070.2,1.25696416],[1069.3,2.09494027]],[[1072.3,1.6795971],[1073.1,0.84022075],[1073.4,1.42249594],[1074.3,2.10055188],[1074.8,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435456597,[[1071.2,0.61353574],[1071.0,0.82201535],[1070.7,1.25696416],[1070.3,0.16216481],[1069.8,2.09494027]],[[1072.4,1.69112833],[1072.5,0.84022075],[1072.7,1.26033113],[1073.4,0.16216481],[1073.5,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435468807,[[1071.2,0.61353574],[1071.0,0.82201535],[1070.7,1.25696416],[1070.3,0.16216481],[1069.6,2.09494027]],[[1072.9,0.84022075],[1073.1,1.26033113],[1073.4,0.16216481],[1074.2,2.10055188],[1075.7,4.20110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435519651,[[1070.9,0.61353574],[1070.6,0.82201535],[1070.4,1.25696416],[1070.3,0.16216481],[1069.3,2.09494027]],[[1072.3,1.69084838],[1072.4,0.84022075],[1072.7,1.26033113],[1073.4,0.16216481],[1073.8,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435560990,[[1071.3,0.61353574],[1071.0,0.82201535],[1070.8,1.25696416],[1070.3,0.16216481],[1069.9,2.09494027]],[[1073.1,1.68643973],[1073.2,0.84022075],[1073.4,1.42249594],[1074.3,2.10055188],[1074.8,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435612934,[[1071.4,0.82201535],[1071.1,1.25696416],[1070.5,0.16224117],[1070.0,2.09494027],[1069.4,2.93291638]],[[1072.8,1.69130234],[1072.9,0.16225819],[1073.1,0.84022075],[1073.4,1.26033113],[1074.5,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435626944,[[1071.6,0.82201535],[1071.3,1.25696416],[1070.5,0.16224117],[1070.4,2.09494027],[1069.9,2.93291638]],[[1072.9,1.69115349],[1073.1,1.0024604],[1073.4,1.26033113],[1074.3,2.10055188],[1074.8,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435667080,[[1071.1,1.25696416],[1070.5,0.16224117],[1070.2,2.09494027],[1069.8,2.93291638],[1069.0,4.18988054]],[[1072.5,1.33594745],[1073.1,0.84022075],[1073.3,1.26033113],[1073.5,0.16220147],[1074.2,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435719808,[[1071.1,1.25696416],[1070.5,0.16224117],[1069.9,2.09494027],[1069.3,2.93291638],[1068.4,4.18988054]],[[1074.1,2.24115152],[1074.3,1.00233343],[1074.6,1.26033113],[1075.8,2.10055188],[1076.4,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435759543,[[1072.4,1.25696416],[1071.3,2.09494027],[1070.8,2.93291638],[1070.5,0.16224117],[1070.0,4.18988054]],[[1074.5,1.00230021],[1074.8,1.26033113],[1075.9,2.10055188],[1080.8,10.08264907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435772649,[[1072.1,1.25696416],[1071.1,2.09494027],[1070.6,2.93291638],[1070.5,0.16224117],[1069.9,4.18988054]],[[1073.8,2.23552299],[1074.2,0.84022075],[1074.4,0.16204399],[1074.5,1.26033113],[1075.5,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435810179,[[1072.0,1.25696416],[1071.1,0.1620938],[1069.5,4.18988054]],[[1074.8,0.16202286],[1075.2,0.84022075],[1075.5,1.26033113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435865616,[[1072.5,1.25696416],[1071.6,2.09494027],[1071.1,3.09501018],[1069.1,6.70380887],[1068.7,4.18988054]],[[1074.5,2.22718003],[1075.0,0.16200627],[1075.1,0.84022075],[1075.4,1.26033113],[1076.3,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435918261,[[1073.1,1.25696416],[1072.0,2.09494027],[1071.5,2.93291638],[1071.1,0.1620938],[1070.7,4.18988054]],[[1074.6,2.23604081],[1075.1,0.84022075],[1075.4,1.42225373],[1076.4,2.10055188],[1077.8,4.20110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435920462,[[1073.0,1.25696416],[1072.1,2.09494027],[1071.1,0.1620938],[1070.9,2.93291638],[1069.9,4.18988054]],[[1074.4,2.23621658],[1074.9,0.84022075],[1075.1,1.26033113],[1075.4,0.1619226],[1076.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758435970908,[[1072.0,1.25696416],[1071.1,0.1620938],[1070.8,2.09494027],[1070.1,2.93291638],[1069.2,4.18988054]],[[1074.5,2.24437531],[1075.3,0.84022075],[1075.6,1.26033113],[1076.0,0.16182923],[1076.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436022860,[[1073.3,1.25696416],[1072.2,2.09494027],[1071.9,0.16192674],[1071.6,2.93291638],[1070.7,4.18988054]],[[1075.9,2.24561092],[1076.0,0.16182923],[1076.2,0.84022075],[1076.5,1.26033113],[1077.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436061987,[[1073.6,1.25696416],[1072.3,2.09494027],[1072.1,2.93291638],[1071.9,0.16192674],[1070.8,4.18988054]],[[1076.3,3.08598467],[1076.6,1.26033113],[1076.9,0.16169426],[1077.7,2.10055188],[1078.3,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436075501,[[1073.9,1.25696416],[1072.7,2.09494027],[1071.9,0.16192674],[1071.8,2.93291638],[1071.3,4.18988054]],[[1076.5,2.24586925],[1076.9,0.16169426],[1077.1,0.84022075],[1077.5,1.26033113],[1079.0,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436127539,[[1074.4,1.25696416],[1073.2,2.09494027],[1072.5,2.93291638],[1071.9,0.16192674],[1071.5,4.18988054]],[[1077.2,2.24340073],[1077.3,0.16165332],[1077.5,0.84022075],[1077.8,1.26033113],[1079.1,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436166868,[[1075.1,1.25696416],[1074.8,2.09494027],[1074.0,2.93291638],[1073.7,4.18988054],[1071.9,0.16192674]],[[1077.8,2.24114043],[1078.1,0.16153327],[1078.4,0.84022075],[1078.8,1.26033113],[1080.1,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436218107,[[1074.7,1.25696416],[1073.8,2.09494027],[1073.4,0.16148604],[1073.3,2.93291638],[1072.6,4.18988054]],[[1077.2,2.22574093],[1077.6,0.84022075],[1077.9,1.26033113],[1078.4,0.16149204],[1078.8,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436245437,[[1075.1,1.25696416],[1074.4,2.09494027],[1074.0,2.93291638],[1073.5,4.18988054],[1073.4,0.16148604]],[[1077.4,2.22260284],[1077.8,0.84022075],[1078.0,1.26033113],[1078.4,0.16149204],[1078.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436271456,[[1072.5,0.16198742],[1071.5,1.25696416],[1070.4,2.09494027],[1069.8,2.93291638],[1069.1,4.18988054]],[[1075.1,2.20644337],[1075.9,0.84022075],[1076.2,1.26033113],[1077.4,2.10055188],[1077.8,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436323693,[[1073.6,1.25696416],[1072.8,2.09494027],[1072.5,0.16198742],[1072.3,2.93291638],[1071.7,4.18988054]],[[1076.1,2.2329643],[1076.3,0.8158279],[1076.5,1.26033113],[1077.4,2.10055188],[1077.8,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436364524,[[1072.8,1.25696416],[1072.5,0.16198742],[1072.0,2.09494027],[1071.6,2.93291638],[1069.9,4.18988054]],[[1075.0,2.23397194],[1075.3,0.8158279],[1075.5,1.26033113],[1076.4,2.10055188],[1077.5,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436377536,[[1072.5,0.16198742],[1071.5,1.25696416],[1070.7,2.09494027],[1070.0,2.93291638],[1069.2,4.18988054]],[[1074.8,0.8158279],[1075.0,1.26033113],[1076.1,2.10055188],[1076.3,2.94077264],[1077.0,4.20110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436429486,[[1072.0,0.1621429],[1071.0,1.25696416],[1069.9,2.09494027],[1069.4,2.93291638],[1069.0,4.18988054]],[[1073.4,2.23372999],[1074.0,0.8158279],[1074.2,1.26033113],[1074.4,0.16203418],[1075.3,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436469515,[[1071.3,1.25696416],[1071.2,0.16221772],[1069.9,2.09494027],[1069.2,2.93291638],[1068.1,4.18988054]],[[1073.1,0.52078012],[1074.1,0.8158279],[1074.4,1.42236531],[1075.8,2.10055188],[1076.5,2.94077264]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436521357,[[1072.2,1.25696416],[1071.2,2.25715799],[1070.6,2.93291638],[1069.8,4.18988054],[1067.3,10.05571331]],[[1074.3,0.8158279],[1074.4,0.16203418],[1074.5,1.26033113],[1075.6,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436561190,[[1072.5,1.25696416],[1071.4,2.09494027],[1071.2,0.16221772],[1070.7,2.93291638],[1069.9,4.18988054]],[[1075.8,1.27951161],[1075.9,0.16189623],[1076.4,0.8158279],[1076.6,1.26033113],[1077.7,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436574703,[[1072.5,1.25696416],[1071.5,2.93291638],[1071.4,2.09494027],[1071.2,0.16221772],[1070.9,4.18988054]],[[1076.2,0.16184428],[1076.6,0.8158279],[1076.9,1.26033113],[1078.1,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436624966,[[1072.0,0.16186084],[1070.7,1.25696416],[1070.2,2.09494027],[1069.8,2.93291638],[1069.2,4.18988054]],[[1074.0,2.20324707],[1074.7,0.8158279],[1074.8,1.26792719],[1075.0,1.26033113],[1075.4,2.10055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436651901,[[1072.0,0.16186084],[1071.7,1.21552045],[1070.9,2.02586743],[1070.5,2.8362144],[1069.8,4.05173486]],[[1074.2,0.92475478],[1074.8,2.08842731],[1075.0,1.23075018],[1075.8,0.16186084],[1105.6,13.43090179]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436679214,[[1072.0,1.37738129],[1071.1,2.02586743],[1070.7,2.8362144],[1069.7,4.05173486]],[[1073.8,0.52276781],[1074.4,0.82050012],[1074.6,1.23075018],[1074.8,1.26792719],[1075.6,8.39587726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436718837,[[1072.0,0.16186084],[1071.0,1.21552045],[1070.0,2.02586743],[1069.5,2.8362144],[1068.7,4.05173486]],[[1073.8,2.22080711],[1074.1,0.82050012],[1074.4,1.23075018],[1074.8,1.26792719],[1075.4,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436772005,[[1072.0,0.16186084],[1071.9,1.21552045],[1070.8,2.02586743],[1070.3,2.8362144],[1069.5,4.05173486]],[[1073.2,0.52677964],[1073.3,1.84433279],[1073.9,0.82050012],[1074.2,1.23075018],[1075.2,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436827732,[[1071.9,0.16215498],[1071.4,1.21552045],[1070.2,2.02586743],[1069.6,2.8362144],[1068.7,4.05173486]],[[1073.1,1.45646848],[1073.3,1.84433279],[1073.7,0.82050012],[1074.0,1.23075018],[1074.2,0.16209758]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436874776,[[1071.9,0.16213119],[1071.8,0.82215079],[1071.5,1.21552045],[1070.3,2.02586743],[1069.7,2.8362144]],[[1073.3,0.93153204],[1074.1,2.10838017],[1074.2,0.16209305],[1074.4,1.23075018],[1079.9,8.40220755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436888988,[[1072.0,0.82215079],[1071.9,0.16213119],[1071.8,1.21552045],[1070.9,2.02586743],[1070.5,2.8362144]],[[1073.4,1.70731],[1073.8,0.82050012],[1074.0,1.23075018],[1074.1,1.28788005],[1074.2,0.16209305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436941035,[[1071.8,1.21552045],[1071.6,0.16216178],[1070.9,2.02586743],[1070.4,2.8362144],[1069.5,4.05173486]],[[1073.7,2.22595027],[1073.9,0.82050012],[1074.1,2.51863023],[1074.2,0.16209305],[1075.0,8.4397446]]]
["bitfinex-derivatives","BNBF0:USTF0",1758436982872,[[1072.9,0.82403708],[1072.7,1.21552045],[1071.6,2.18802921],[1071.2,2.8362144]],[[1076.4,1.27875503],[1076.6,0.16176453],[1077.3,0.82050012],[1077.5,1.23075018],[1078.6,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437003586,[[1073.4,0.82403708],[1073.2,1.21552045],[1072.3,2.02586743],[1071.8,2.8362144],[1071.6,0.16216178]],[[1076.4,1.27875503],[1076.6,0.16176453],[1077.3,0.82050012],[1077.5,1.23075018],[1077.6,8.43491406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437047009,[[1074.5,0.82403708],[1074.2,1.21552045],[1073.2,2.02586743],[1072.7,2.8362144],[1071.8,4.05173486]],[[1076.0,1.70401098],[1076.4,2.09925515],[1076.6,0.16176453],[1076.7,1.23075018],[1077.7,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437090053,[[1074.4,0.82403708],[1074.1,1.21552045],[1072.9,2.02586743],[1072.3,2.8362144],[1071.4,4.05173486]],[[1076.3,1.69949424],[1076.4,1.27875503],[1077.0,0.82050012],[1077.3,1.39238473],[1078.4,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437154801,[[1074.7,0.82403708],[1074.4,1.21552045],[1072.9,2.02586743],[1072.8,0.16174048],[1072.2,2.8362144]],[[1076.4,0.92894503],[1077.0,1.27080759],[1077.2,0.82050012],[1077.3,0.16163455],[1077.6,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437193932,[[1074.7,1.21552045],[1073.6,2.02586743],[1073.1,2.8362144],[1072.8,0.16174048],[1072.4,4.05173486]],[[1076.0,0.51941984],[1076.8,0.82050012],[1077.0,1.27080759],[1077.1,1.23075018],[1077.3,0.16163455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437207747,[[1073.9,1.21552045],[1073.0,2.02586743],[1072.8,0.16174048],[1072.5,2.8362144],[1071.7,4.05173486]],[[1075.9,2.25138698],[1076.4,0.82050012],[1076.6,1.23075018],[1077.0,1.27080759],[1077.3,0.16163455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437260578,[[1072.8,0.16174048],[1072.6,1.21552045],[1071.5,2.02586743],[1071.0,2.8362144],[1070.1,4.05173486]],[[1074.7,1.73053256],[1075.5,0.82050012],[1075.8,1.23075018],[1076.5,1.27864457],[1076.9,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437301213,[[1072.8,0.16174048],[1072.7,1.21552045],[1071.7,2.02586743],[1071.1,2.8362144],[1070.3,4.05173486]],[[1074.2,0.51698611],[1074.7,1.27368394],[1074.9,0.82050012],[1075.2,1.23075018],[1075.3,0.16196405]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437314225,[[1072.9,1.37750862],[1071.8,2.02586743],[1071.1,2.8362144],[1070.4,4.05173486],[1068.7,6.70380887]],[[1074.6,2.25299936],[1074.7,1.27368394],[1075.2,0.82050012],[1075.3,0.16196405],[1075.5,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437356153,[[1072.9,0.16198817],[1072.8,1.21552045],[1071.7,2.02586743],[1071.2,2.8362144],[1070.3,4.05173486]],[[1074.7,1.27368394],[1075.0,0.82050012],[1075.3,1.39271423],[1076.4,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437415494,[[1073.9,1.21552045],[1073.2,2.02586743],[1072.9,0.16198817],[1072.8,2.8362144],[1070.6,4.05173486]],[[1075.9,2.24917055],[1076.2,2.56189984],[1076.3,9.53186764],[1076.4,0.82050012],[1076.6,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437468332,[[1073.1,1.21552045],[1072.9,0.16198817],[1071.8,2.02586743],[1071.4,2.8362144],[1070.5,4.05173486]],[[1076.2,3.2206076],[1076.5,1.23075018],[1076.8,0.16172544],[1077.9,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437509166,[[1073.1,0.1619226],[1073.0,1.21552045],[1071.9,4.86208183],[1071.2,4.05173486]],[[1074.8,0.52326811],[1075.6,0.82050012],[1075.8,1.23075018],[1075.9,1.33316221],[1076.9,10.67614448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437546598,[[1073.3,1.21552045],[1073.1,0.1619226],[1072.1,2.02586743],[1071.6,2.8362144],[1070.7,4.05173486]],[[1075.3,2.26150961],[1075.5,0.82050012],[1075.8,1.23075018],[1075.9,1.33316221],[1076.8,0.16172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437562928,[[1073.4,1.21552045],[1073.1,0.1619226],[1072.4,2.02586743],[1071.9,2.8362144],[1071.0,4.05173486]],[[1074.7,1.44791532],[1075.4,0.82050012],[1075.7,1.23075018],[1075.9,1.33316221],[1076.7,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437622177,[[1073.8,1.21552045],[1073.1,0.1619226],[1072.5,2.02586743],[1072.2,4.05173486],[1071.9,2.8362144]],[[1075.4,1.28581649],[1076.1,0.16181267],[1076.4,0.82050012],[1076.7,1.23075018],[1076.8,8.33373461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437640792,[[1073.8,1.21552045],[1073.1,0.1619226],[1072.5,2.02586743],[1071.8,2.8362144],[1070.8,4.05173486]],[[1075.3,1.44688658],[1075.4,1.28581649],[1076.1,0.98231279],[1076.4,1.23075018],[1077.7,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437695036,[[1073.9,1.21552045],[1073.1,0.1619226],[1073.0,2.02586743],[1072.6,2.8362144],[1071.9,4.05173486]],[[1075.4,1.28581649],[1076.1,0.98231279],[1076.3,1.23075018],[1076.8,8.33373461],[1077.2,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437756599,[[1074.4,1.21552045],[1073.6,0.16178484],[1072.8,2.02586743],[1072.3,4.05173486],[1071.9,2.8362144]],[[1076.2,1.28421254],[1076.8,0.1617059],[1077.4,0.82050012],[1077.9,1.23075018],[1079.5,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437833659,[[1075.2,1.21552045],[1074.3,2.02586743],[1074.2,0.16168712],[1073.1,2.8362144],[1073.0,4.05173486]],[[1077.1,1.28389109],[1077.7,0.16158765],[1078.4,0.82050012],[1078.7,1.23075018],[1079.1,3.23750143]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437882306,[[1074.4,1.21552045],[1074.2,0.16168712],[1073.7,2.02586743],[1073.3,2.8362144],[1072.8,4.05173486]],[[1076.5,2.22778425],[1076.8,0.82050012],[1076.9,1.23075018],[1077.1,1.28389109],[1077.7,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437895711,[[1074.2,0.16168712],[1074.1,1.21552045],[1073.1,2.02586743],[1072.6,2.8362144],[1071.7,4.05173486]],[[1076.9,2.22325852],[1077.0,0.82050012],[1077.1,1.28389109],[1077.3,1.23075018],[1078.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758437936539,[[1074.4,1.21552045],[1074.2,0.16168712],[1072.9,2.02586743],[1072.2,2.8362144],[1071.2,4.05173486]],[[1076.1,2.22606458],[1076.3,1.26802526],[1076.4,0.82050012],[1076.6,1.23075018],[1077.9,0.16155201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438004991,[[1074.8,1.21552045],[1074.4,0.1617307],[1073.7,2.02586743],[1073.2,2.8362144],[1072.5,4.05173486]],[[1076.8,2.24227358],[1076.9,0.82050012],[1077.1,1.23075018],[1077.9,0.16155201],[1078.1,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438046523,[[1073.8,0.16185632],[1073.3,1.21552045],[1072.1,2.02586743],[1071.5,2.8362144],[1070.7,4.05173486]],[[1075.5,2.23727413],[1075.7,0.16187138],[1075.9,2.10749136],[1076.1,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438049035,[[1073.8,0.16185632],[1072.8,1.21552045],[1071.4,2.02586743],[1070.7,2.8362144],[1069.6,4.05173486]],[[1075.7,0.16187138],[1075.9,1.28699124],[1076.2,0.82050012],[1076.6,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438101468,[[1074.0,1.21552045],[1073.8,0.16185632],[1072.9,2.02586743],[1072.3,2.8362144],[1071.7,4.05173486]],[[1075.5,2.24762865],[1075.9,1.28699124],[1076.0,0.161836],[1076.1,0.82050012],[1076.4,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438140699,[[1073.8,0.16185632],[1073.1,2.02586743],[1072.6,2.8362144],[1071.8,4.05173486],[1070.4,6.70380887]],[[1075.7,2.29628763],[1075.9,2.10749136],[1076.0,0.161836],[1076.1,1.23075018],[1077.1,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438192840,[[1072.9,0.16192863],[1072.5,2.02586743],[1071.6,2.8362144],[1071.4,4.05173486],[1069.3,6.70380887]],[[1074.9,2.28955823],[1075.3,0.82050012],[1075.5,2.51676345],[1076.0,0.161836],[1076.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438206454,[[1072.9,0.16192863],[1072.3,2.02586743],[1071.9,2.8362144],[1070.8,4.05173486],[1067.9,16.75952218]],[[1074.8,1.47002704],[1075.4,0.82050012],[1075.5,1.28601327],[1075.6,1.23075018],[1076.0,0.161836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438252597,[[1072.9,2.18779606],[1072.4,2.8362144],[1071.5,4.05173486],[1070.3,6.70380887],[1069.1,10.05571331]],[[1075.5,1.28601327],[1076.0,0.161836],[1076.1,0.82050012],[1076.3,1.23075018],[1077.0,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438309337,[[1072.9,0.16192863],[1071.5,2.02586743],[1071.0,2.8362144],[1070.2,4.05173486],[1067.9,8.37976109]],[[1075.0,0.82050012],[1075.1,2.28984415],[1075.3,1.23075018],[1076.0,1.28171068],[1076.3,0.16183224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438360296,[[1072.9,0.16192863],[1070.1,2.02586743],[1069.5,4.05173486],[1069.4,2.8362144],[1066.4,6.70380887]],[[1074.1,1.34655576],[1074.5,1.29601989],[1075.0,0.82050012],[1075.3,1.23075018],[1076.0,1.28171068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438362695,[[1072.9,0.16192863],[1070.5,2.02586743],[1069.9,2.8362144],[1068.5,4.05173486],[1066.4,6.70380887]],[[1074.5,1.29601989],[1074.7,0.82050012],[1075.0,1.23075018],[1076.0,1.28171068],[1076.4,4.92300072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438423251,[[1071.8,0.16213383],[1071.3,2.02586743],[1070.7,2.8362144],[1069.6,4.05173486],[1067.9,6.70380887]],[[1074.2,0.82050012],[1074.5,2.52677007],[1075.4,10.48302537],[1075.9,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438453065,[[1070.7,0.16226689],[1070.1,2.02586743],[1069.9,4.05173486],[1069.6,2.8362144],[1068.7,6.70380887]],[[1073.9,2.26768861],[1074.2,0.82050012],[1074.5,2.52677007],[1075.7,2.0512503],[1076.2,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438513114,[[1071.3,2.02586743],[1070.8,2.8362144],[1070.7,0.16226689],[1070.4,4.05173486],[1070.0,6.70380887]],[[1074.0,0.54104211],[1074.1,1.88110831],[1074.7,0.82050012],[1074.9,1.39277757],[1075.4,8.43177507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438526724,[[1071.3,2.02586743],[1070.7,2.99848129],[1069.8,4.05173486],[1067.6,6.70380887],[1061.0,11.58318588]],[[1073.9,0.54122829],[1074.1,1.88110831],[1074.7,0.82050012],[1074.9,0.16202739],[1075.0,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438577876,[[1071.0,2.02586743],[1070.8,2.8362144],[1070.7,0.16226689],[1070.1,4.05173486],[1068.8,6.70380887]],[[1074.5,2.26257314],[1074.9,0.82050012],[1075.2,3.10000442],[1075.4,0.16197762],[1076.9,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438629216,[[1072.1,2.02586743],[1071.5,2.8362144],[1070.7,4.21400175],[1069.3,6.70380887]],[[1075.0,2.26505287],[1075.2,1.86925424],[1075.4,0.16197762],[1075.5,8.25285759],[1075.6,0.82050012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438704360,[[1075.2,1.24236337],[1074.3,2.02586743],[1073.9,2.8362144],[1072.0,10.75554373],[1059.8,10.111033]],[[1078.4,1.69020365],[1079.0,4.82841574],[1079.1,0.82050012],[1079.3,1.23075018],[1080.1,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438706467,[[1074.7,1.24236337],[1073.2,4.05173486],[1073.1,2.02586743],[1072.3,2.8362144],[1071.8,6.70380887]],[[1078.9,2.1936806],[1079.0,4.82841574],[1079.8,0.82050012],[1080.2,1.23075018],[1081.8,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438758815,[[1077.0,1.24236337],[1076.1,2.02586743],[1075.6,2.8362144],[1074.9,4.05173486],[1073.7,6.70380887]],[[1079.0,4.66703155],[1079.2,0.161361],[1079.3,0.82050012],[1079.5,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438800538,[[1076.4,1.24236337],[1075.3,2.02586743],[1074.8,2.8362144],[1073.9,4.05173486],[1073.1,6.70380887]],[[1080.5,0.16117192],[1080.6,7.58304443],[1080.9,0.82050012],[1081.1,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438853379,[[1077.9,1.24236337],[1076.9,2.02586743],[1076.4,2.8362144],[1075.6,4.05173486],[1074.4,0.16110999]],[[1080.7,0.5072251],[1081.0,1.81173041],[1081.2,0.82050012],[1081.7,0.16101532],[1081.8,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438876796,[[1078.5,1.24236337],[1077.3,2.02586743],[1076.6,2.8362144],[1075.7,4.05173486],[1074.4,0.16110999]],[[1080.3,0.51107145],[1081.0,2.63223053],[1081.2,1.23075018],[1081.7,0.16101532],[1082.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438906327,[[1077.7,1.24236337],[1076.8,2.02586743],[1076.4,2.8362144],[1075.4,4.05173486],[1074.7,6.70380887]],[[1080.1,0.82050012],[1080.3,1.23075018],[1081.0,1.81173041],[1081.1,2.0512503],[1081.4,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438958758,[[1074.8,1.24236337],[1074.0,2.02586743],[1073.6,2.8362144],[1073.1,4.05173486],[1070.3,10.05571331]],[[1077.9,2.14491687],[1078.2,0.82050012],[1078.4,1.23075018],[1079.2,2.0512503],[1079.5,4.74864952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758438998799,[[1073.8,1.24236337],[1072.8,2.02586743],[1072.3,2.8362144],[1071.6,4.05173486],[1070.1,6.70380887]],[[1077.2,0.505869],[1077.3,1.83240521],[1077.8,0.82050012],[1078.1,1.23075018],[1079.1,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439050940,[[1075.1,1.24236337],[1074.5,0.16165257],[1074.1,2.02586743],[1073.6,2.8362144],[1073.1,4.05173486]],[[1076.9,2.20040388],[1077.3,2.65290533],[1077.6,1.23075018],[1077.8,0.16156101],[1078.6,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439065353,[[1075.2,1.24236337],[1074.5,0.16165257],[1074.0,2.02586743],[1073.5,2.8362144],[1072.4,4.05173486]],[[1077.2,2.20103974],[1077.3,1.83240521],[1077.4,0.82050012],[1077.7,1.23075018],[1077.8,0.16156101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439104591,[[1074.6,1.24236337],[1074.5,0.16165257],[1073.7,2.02586743],[1073.5,2.8362144],[1072.9,4.05173486]],[[1076.4,2.19513582],[1076.7,0.82050012],[1076.9,1.23075018],[1077.3,1.83240521],[1077.8,2.21281131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439198275,[[1074.6,1.24236337],[1074.5,0.16165257],[1073.6,2.02586743],[1073.1,2.8362144],[1072.3,4.05173486]],[[1075.8,1.44405666],[1076.0,1.88012988],[1076.5,0.82050012],[1076.8,1.23075018],[1077.8,5.16630927]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439212392,[[1075.4,1.24236337],[1075.1,2.02586743],[1074.7,0.16165858],[1074.3,2.8362144],[1072.0,4.05173486]],[[1077.2,1.44202194],[1077.8,3.11505897],[1077.9,8.3766546],[1078.1,0.82050012],[1078.5,3.28200048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439250932,[[1074.9,1.24236337],[1074.7,0.16165858],[1073.9,2.02586743],[1073.5,2.8362144],[1072.7,4.05173486]],[[1077.0,2.24893212],[1077.2,1.85067398],[1077.4,0.82050012],[1077.5,0.16159252],[1077.7,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439303472,[[1074.3,1.40412941],[1073.3,2.02586743],[1073.0,2.8362144],[1072.3,4.05173486],[1070.6,6.70380887]],[[1076.4,2.25101223],[1076.8,0.82050012],[1077.0,1.23075018],[1077.2,1.85067398],[1077.5,0.16159252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439354816,[[1075.3,1.24236337],[1074.3,2.18763347],[1073.9,2.8362144],[1073.2,4.05173486]],[[1077.1,2.25059287],[1077.2,1.85067398],[1077.5,0.98209264],[1077.7,1.23075018],[1078.6,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439405548,[[1074.3,0.16176604],[1073.9,1.24236337],[1072.9,2.8362144],[1072.8,2.02586743],[1072.2,4.05173486]],[[1076.5,2.24705687],[1076.8,0.82050012],[1077.1,3.20911195],[1078.2,2.0512503],[1078.7,9.04899576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439418958,[[1074.3,0.16176604],[1073.5,1.24236337],[1072.6,2.02586743],[1072.2,2.8362144],[1071.5,4.05173486]],[[1076.1,2.24163835],[1076.5,0.82050012],[1076.7,1.23075018],[1077.1,1.97836177],[1077.6,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439459798,[[1074.8,1.24236337],[1074.3,0.16176604],[1073.9,2.02586743],[1073.4,2.8362144],[1072.7,4.05173486]],[[1076.5,2.23714372],[1076.9,0.82050012],[1077.1,1.97836177],[1077.2,1.23075018],[1077.7,0.16158502]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439518538,[[1074.9,1.24236337],[1074.4,0.16174423],[1073.9,2.02586743],[1073.3,2.8362144],[1072.5,4.05173486]],[[1076.8,2.27248952],[1076.9,2.22408835],[1077.1,0.82050012],[1077.3,1.23075018],[1077.7,10.06285486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439531854,[[1075.1,1.24236337],[1074.4,0.16174423],[1074.0,2.02586743],[1073.4,2.8362144],[1072.5,4.05173486]],[[1076.8,2.2692208],[1076.9,2.22408835],[1077.4,0.82050012],[1077.6,1.23075018],[1077.7,10.06285486]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439575083,[[1074.9,1.24236337],[1074.4,0.16174423],[1073.9,2.02586743],[1073.4,2.8362144],[1072.7,4.05173486]],[[1076.3,0.51372803],[1076.9,2.22408835],[1077.0,0.98215908],[1077.3,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439626428,[[1074.4,1.4041076],[1073.2,2.02586743],[1072.7,2.8362144],[1071.8,4.05173486],[1070.6,6.70380887]],[[1076.1,2.25423394],[1076.2,2.11749959],[1076.8,0.82050012],[1077.0,0.16165896],[1077.1,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439666754,[[1074.0,0.16182848],[1073.8,1.24236337],[1072.7,2.02586743],[1072.2,2.8362144],[1071.4,4.05173486]],[[1075.9,2.25217377],[1076.2,2.11749959],[1076.3,0.82050012],[1076.6,1.23075018],[1077.0,0.16165896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439724909,[[1074.3,1.24236337],[1074.0,0.16182848],[1073.1,2.02586743],[1073.0,2.8362144],[1072.3,4.05173486]],[[1076.2,2.11749959],[1076.9,0.82050012],[1077.0,0.16165896],[1077.2,1.23075018],[1082.7,8.40220755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439738827,[[1074.1,1.24236337],[1074.0,0.16182848],[1072.9,2.02586743],[1072.2,2.8362144],[1071.3,4.05173486]],[[1076.0,2.25258281],[1076.2,2.11749959],[1076.9,0.82050012],[1077.0,0.16165896],[1077.2,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439793564,[[1075.0,0.82902216],[1074.8,1.24236337],[1074.0,2.18769591],[1073.5,2.8362144]],[[1076.5,0.7921687],[1077.3,2.70999321],[1077.5,10.58807203],[1078.3,2.0512503],[1078.7,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439842801,[[1076.1,0.82902216],[1075.9,1.24236337],[1075.0,2.02586743],[1074.6,2.8362144],[1073.9,4.05173486]],[[1077.3,1.88949309],[1077.5,9.19574358],[1078.0,0.82050012],[1078.2,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439896232,[[1076.6,0.82902216],[1076.3,1.24236337],[1075.0,2.02586743],[1074.8,0.16153702],[1074.3,2.8362144]],[[1077.7,1.77045346],[1078.1,0.16149129],[1078.5,0.82050012],[1078.7,1.23075018],[1078.8,8.29390859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439909350,[[1076.4,0.82902216],[1076.2,1.24236337],[1075.2,2.02586743],[1074.8,0.16153702],[1074.7,2.8362144]],[[1078.1,0.16149129],[1078.2,0.82050012],[1078.5,1.23075018],[1078.8,8.29390859],[1080.0,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758439960591,[[1076.2,0.82902216],[1075.9,1.24236337],[1074.8,2.18740445],[1074.3,2.8362144],[1073.5,4.05173486]],[[1077.7,1.77073742],[1077.9,1.86574625],[1078.0,0.82050012],[1078.1,0.16149129],[1078.3,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440001817,[[1076.5,0.82902216],[1076.2,1.24236337],[1075.2,2.02586743],[1074.8,0.16153702],[1074.7,2.8362144]],[[1077.9,1.86574625],[1078.1,0.16149129],[1078.2,0.82050012],[1078.5,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440054166,[[1075.2,0.82793252],[1075.0,0.1616323],[1074.9,1.24236337],[1073.5,2.02586743],[1072.8,2.8362144]],[[1076.9,1.76805573],[1077.1,1.81961012],[1077.9,0.83240893],[1078.1,0.16149129],[1078.3,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440067980,[[1075.4,0.82793252],[1075.1,1.24236337],[1075.0,0.1616323],[1073.5,2.02586743],[1072.8,2.8362144]],[[1076.9,1.77095291],[1077.1,1.81961012],[1077.8,0.83240893],[1078.1,0.16149129],[1078.2,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440107818,[[1075.1,0.82793252],[1075.0,0.1616323],[1074.8,1.24236337],[1073.6,2.02586743],[1073.0,2.8362144]],[[1077.1,1.81961012],[1077.2,0.99402547],[1077.5,1.23075018],[1078.7,2.0512503],[1080.2,4.10250061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440160368,[[1074.3,0.16170215],[1074.2,0.82793252],[1073.8,1.24236337],[1072.3,2.02586743],[1071.6,2.8362144]],[[1076.6,1.772405],[1076.7,0.83240893],[1077.1,3.0503603],[1077.2,0.16161654],[1078.6,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440201196,[[1074.8,0.82793252],[1074.6,1.24236337],[1074.3,0.16170215],[1073.7,2.02586743],[1073.3,2.8362144]],[[1076.3,1.86347176],[1076.9,1.23075018],[1077.2,0.16161654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440224920,[[1074.9,0.82793252],[1074.6,1.24236337],[1074.4,0.16172169],[1073.4,2.02586743],[1072.8,2.8362144]],[[1076.3,1.86347176],[1076.6,0.16172169],[1077.0,0.83240893],[1077.3,1.23075018],[1103.3,11.961568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440266465,[[1074.7,0.82793252],[1074.5,1.24236337],[1074.2,0.16177281],[1073.7,2.02586743],[1073.3,2.8362144]],[[1076.2,0.83240893],[1076.3,1.86347176],[1076.4,1.23075018],[1076.6,0.16172169],[1077.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440307590,[[1074.8,0.82793252],[1074.5,1.24236337],[1074.2,0.16177281],[1073.3,2.02586743],[1072.8,2.8362144]],[[1075.9,1.77388874],[1076.3,1.86347176],[1076.6,0.16172169],[1076.7,0.83240893],[1077.0,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440357942,[[1074.2,0.16177281],[1074.1,1.24236337],[1072.9,2.02586743],[1072.8,2.8362144],[1072.3,4.05173486]],[[1075.9,2.29978636],[1076.3,2.67125565],[1076.5,1.23075018],[1076.6,0.16172169],[1077.7,5.01109393]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440399474,[[1074.2,0.16177281],[1074.1,1.24236337],[1073.1,2.02586743],[1072.5,2.8362144],[1071.7,4.05173486]],[[1076.0,2.30134249],[1076.1,0.83240893],[1076.3,1.83884672],[1076.4,1.23075018],[1076.6,0.16172169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440413190,[[1074.0,0.16181418],[1073.7,1.24236337],[1072.1,2.02586743],[1071.4,2.8362144],[1070.3,4.05173486]],[[1075.5,2.30231164],[1076.0,0.16179913],[1076.2,0.83240893],[1076.3,1.83884672],[1076.6,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440467432,[[1074.4,1.24236337],[1074.0,0.16181418],[1073.4,2.02586743],[1072.9,2.8362144],[1072.2,4.05173486]],[[1076.2,1.81719501],[1076.5,0.16176566],[1076.7,0.83240893],[1076.9,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440512482,[[1075.1,1.24236337],[1074.2,2.02586743],[1074.0,0.16181418],[1073.8,2.8362144],[1073.1,4.05173486]],[[1076.2,1.81719501],[1076.8,0.83240893],[1076.9,0.16169163],[1077.1,1.23075018],[1077.7,8.41436617]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440536410,[[1075.1,1.24236337],[1074.2,2.02586743],[1074.0,0.16181418],[1073.8,2.8362144],[1072.7,4.05173486]],[[1076.1,0.52621471],[1076.2,1.81719501],[1076.8,0.83240893],[1076.9,0.16169163],[1077.0,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440598055,[[1074.1,1.24236337],[1074.0,0.16181418],[1072.4,2.02586743],[1071.5,2.8362144],[1070.5,4.05173486]],[[1076.8,2.28483083],[1077.3,2.02895658],[1077.4,0.83240893],[1077.5,0.16159477],[1077.9,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440647894,[[1075.2,1.24236337],[1074.6,0.16158877],[1074.1,2.02586743],[1073.5,2.8362144],[1072.7,4.05173486]],[[1077.2,1.73681744],[1077.3,2.02895658],[1078.0,10.02890696],[1078.3,1.23075018],[1079.4,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440707935,[[1075.6,1.24236337],[1074.8,2.02586743],[1074.6,0.16158877],[1074.4,2.8362144],[1073.9,4.05173486]],[[1077.1,2.27128713],[1077.2,1.8898814],[1077.4,0.83240893],[1077.6,1.23075018],[1078.0,9.19649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440747371,[[1075.5,1.24236337],[1074.6,0.16158877],[1074.2,2.02586743],[1073.7,2.8362144],[1072.0,4.05173486]],[[1076.9,0.52937202],[1077.2,1.8898814],[1077.7,0.83240893],[1078.0,1.39228944],[1079.8,2.87175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440761384,[[1074.8,1.24236337],[1074.6,0.16158877],[1073.5,2.02586743],[1072.8,2.8362144],[1071.7,4.05173486]],[[1077.2,1.8898814],[1077.3,0.83240893],[1077.7,1.23075018],[1079.0,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440812324,[[1074.4,0.16176604],[1073.1,1.24236337],[1072.9,2.02586743],[1072.4,2.8362144],[1071.7,4.05173486]],[[1076.3,2.02126648],[1077.2,0.83240893],[1077.6,1.23075018],[1079.5,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440853554,[[1074.2,0.16180402],[1073.9,1.24236337],[1073.0,2.02586743],[1072.6,2.8362144],[1072.0,4.05173486]],[[1075.7,2.2571197],[1075.9,0.83240893],[1076.1,1.23075018],[1076.3,2.02126648],[1076.7,0.16172319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440867757,[[1073.7,0.16187665],[1073.2,1.24236337],[1072.3,2.02586743],[1071.9,2.8362144],[1071.2,4.05173486]],[[1075.4,2.25063767],[1075.7,0.83240893],[1075.9,1.23075018],[1076.3,2.02126648],[1076.8,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440920696,[[1072.8,0.16204323],[1072.2,1.24236337],[1071.3,2.02586743],[1071.2,2.8362144],[1070.6,4.05173486]],[[1074.6,2.24866394],[1074.7,1.91435029],[1074.8,0.83240893],[1075.0,1.23075018],[1075.9,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758440961325,[[1072.6,0.16206059],[1072.3,1.24236337],[1071.4,2.02586743],[1071.1,2.8362144],[1069.3,4.05173486]],[[1074.3,2.25870311],[1074.4,0.83240893],[1074.7,3.14510047],[1075.6,2.0512503],[1078.2,6.72176604]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441014472,[[1072.8,1.24236337],[1072.3,0.16209305],[1071.6,2.02586743],[1071.2,2.8362144],[1070.4,4.05173486]],[[1074.4,0.53101863],[1074.7,1.91435029],[1075.3,0.83240893],[1075.4,8.45620271],[1075.6,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441056593,[[1073.0,1.24236337],[1072.3,0.16209305],[1071.9,2.02586743],[1071.7,2.8362144],[1071.0,4.05173486]],[[1075.5,2.24616616],[1075.6,1.84584923],[1076.1,0.83240893],[1076.3,1.39257188],[1077.4,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441066101,[[1073.3,1.24236337],[1072.3,0.16209305],[1072.2,2.02586743],[1071.7,2.8362144],[1070.9,4.05173486]],[[1075.6,1.84584923],[1076.1,0.83240893],[1076.3,0.1618217],[1076.4,1.23075018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441123364,[[1073.0,1.24236337],[1072.3,0.16209305],[1071.9,2.02586743],[1071.3,2.8362144],[1070.5,4.05173486]],[[1074.9,0.52717796],[1075.6,1.84584923],[1075.7,0.83240893],[1076.0,1.23075018],[1076.3,0.1618217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441164498,[[1073.4,1.24236337],[1072.7,0.16193089],[1072.2,2.02586743],[1071.6,2.8362144],[1070.8,4.05173486]],[[1075.0,1.86700435],[1075.2,0.83240893],[1075.3,1.23075018],[1076.1,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441178805,[[1072.5,0.16208626],[1071.6,1.24236337],[1070.6,2.02586743],[1069.6,2.8362144],[1068.5,4.05173486]],[[1073.9,2.26017709],[1074.5,0.83240893],[1074.8,1.23075018],[1075.0,1.86700435],[1076.0,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441218835,[[1070.4,0.16218521],[1069.6,2.02586743],[1068.8,2.8362144],[1068.5,4.05173486],[1066.3,6.70380887]],[[1073.8,0.53695772],[1074.8,0.83240893],[1075.0,10.13298119],[1075.2,1.23075018],[1076.3,0.1618217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441272068,[[1072.1,2.02586743],[1071.6,2.8362144],[1071.3,4.05173486],[1070.4,0.16218521],[1069.6,6.70380887]],[[1074.4,0.5413222],[1075.0,10.13298119],[1075.1,0.83240893],[1075.3,1.23075018],[1076.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441324408,[[1071.6,2.02586743],[1070.9,2.8362144],[1070.4,0.16218521],[1070.0,4.05173486],[1068.4,6.70380887]],[[1074.5,3.08781913],[1074.8,1.23075018],[1075.0,10.28754352],[1075.9,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441365053,[[1071.0,2.02586743],[1070.6,2.8362144],[1070.4,0.16218521],[1069.9,4.05173486],[1068.9,6.70380887]],[[1073.4,0.53758848],[1073.9,0.83240893],[1074.1,1.23075018],[1074.9,2.0512503],[1075.0,2.02156668]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441380065,[[1070.4,0.16218521],[1069.9,2.02586743],[1069.2,2.8362144],[1068.2,4.05173486],[1066.5,6.70380887]],[[1073.0,1.87516168],[1073.7,0.83240893],[1073.9,1.23075018],[1075.0,2.02156668],[1075.3,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441490252,[[1071.0,0.16213912],[1070.4,2.8362144],[1070.2,2.02586743],[1069.6,4.05173486],[1068.2,6.70380887]],[[1073.0,1.87516168],[1074.0,0.83240893],[1074.4,9.73070372],[1075.7,2.0512503],[1077.5,4.10250061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441552113,[[1071.0,0.16213912],[1070.9,2.02586743],[1070.3,2.8362144],[1069.5,4.05173486],[1067.9,6.70380887]],[[1073.3,1.81831569],[1074.3,0.83240893],[1074.4,8.49995354],[1074.6,1.23075018],[1075.7,2.0512503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441616957,[[1070.9,2.08329471],[1070.3,2.91661259],[1069.2,4.16658942],[1067.4,6.66654307],[1066.2,8.33317884]],[[1074.8,2.24598731],[1074.9,0.8247061],[1075.2,1.23705915],[1076.4,2.06176525],[1077.1,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441624063,[[1070.6,2.08329471],[1069.9,2.91661259],[1069.2,4.16658942],[1067.6,6.66654307],[1066.4,8.33317884]],[[1074.3,2.24634842],[1074.8,0.8247061],[1075.2,1.23705915],[1076.5,2.06176525],[1077.2,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441675806,[[1071.1,2.08329471],[1070.6,2.91661259],[1069.7,4.16658942],[1067.0,6.66654307],[1065.5,9.99981461]],[[1073.7,0.54981754],[1074.3,0.8247061],[1074.5,1.23705915],[1075.6,2.06176525],[1076.1,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441728747,[[1071.2,0.16212552],[1070.9,2.08329471],[1070.4,2.91661259],[1069.5,4.16658942],[1068.2,6.66654307]],[[1073.5,0.54369312],[1074.0,0.8247061],[1074.2,1.23705915],[1074.7,0.16205606],[1075.2,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441768170,[[1071.2,0.16212552],[1069.5,2.08329471],[1068.7,2.91661259],[1067.5,4.16658942],[1064.5,9.99981461]],[[1073.5,2.24998351],[1073.6,1.84042593],[1073.9,0.8247061],[1074.3,1.23705915],[1074.7,0.16205606]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441782474,[[1071.2,0.16212552],[1070.9,2.08329471],[1070.4,2.91661259],[1069.7,4.16658942],[1067.1,6.66654307]],[[1073.6,1.84042593],[1073.9,0.8247061],[1074.1,1.23705915],[1074.7,0.16205606],[1075.0,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441823412,[[1071.3,2.08329471],[1071.2,0.16212552],[1070.1,2.91661259],[1069.1,4.16658942],[1067.4,6.66654307]],[[1073.4,0.54327586],[1073.6,1.84042593],[1073.9,0.8247061],[1074.1,1.23705915],[1074.7,0.16205606]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441886361,[[1071.9,2.08329471],[1071.6,0.16199948],[1071.5,2.91661259],[1070.7,4.16658942],[1069.4,6.66654307]],[[1074.6,0.53652803],[1074.7,1.8175679],[1074.9,0.8247061],[1075.1,1.23705915],[1075.3,0.1620025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441939103,[[1071.6,0.16199948],[1071.4,2.08329471],[1071.0,2.91661259],[1070.2,4.16658942],[1069.0,6.66654307]],[[1074.3,0.53347343],[1074.7,1.8175679],[1074.8,0.8247061],[1075.1,1.23705915],[1075.3,0.1620025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441941706,[[1073.7,1.24784216],[1072.9,2.08329471],[1072.5,2.91661259],[1071.6,0.16199948],[1070.9,4.16658942]],[[1075.4,2.21456908],[1075.7,0.98668372],[1075.8,8.51595523],[1075.9,1.23705915],[1076.7,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758441993043,[[1073.3,1.24784216],[1072.2,2.08329471],[1071.7,2.91661259],[1071.6,0.16199948],[1070.8,4.16658942]],[[1075.4,2.20903319],[1075.5,1.84805666],[1075.7,8.23450846],[1075.9,0.8247061],[1076.0,0.16182246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442039488,[[1072.8,1.24784216],[1071.6,0.16199948],[1071.5,2.08329471],[1070.9,2.91661259],[1069.9,4.16658942]],[[1074.7,0.51879198],[1075.5,2.67276276],[1075.7,8.23450846],[1075.8,1.23705915],[1077.1,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442085528,[[1071.8,1.40992162],[1070.7,2.08329471],[1070.1,2.91661259],[1069.4,4.16658942],[1067.7,6.66654307]],[[1074.4,2.20417352],[1074.6,0.8247061],[1074.9,1.23705915],[1075.5,1.84805666],[1075.7,8.23450846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442098433,[[1071.8,0.16207946],[1071.6,1.24784216],[1070.6,2.08329471],[1070.0,2.91661259],[1069.2,4.16658942]],[[1073.7,1.86968382],[1074.3,0.8247061],[1074.5,1.23705915],[1086.2,11.54588544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442149971,[[1071.8,0.16207946],[1071.0,2.08329471],[1070.4,2.91661259],[1069.4,4.16658942]],[[1073.7,1.86968382],[1074.4,0.16205908],[1075.9,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442202908,[[1071.8,0.16207946],[1071.7,1.24784216],[1070.0,2.08329471],[1069.2,2.91661259],[1067.9,4.16658942]],[[1073.5,0.52027237],[1073.7,1.86968382],[1074.4,0.16205908],[1074.5,0.8247061],[1074.9,1.23705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442255558,[[1072.2,1.24784216],[1071.8,0.16207946],[1071.2,2.08329471],[1070.6,2.91661259],[1069.6,4.16658942]],[[1073.3,0.51566489],[1073.6,1.84440546],[1074.0,0.8247061],[1074.3,1.23705915],[1074.4,0.16205908]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442295998,[[1072.0,1.24784216],[1071.5,0.16221243],[1071.2,2.08329471],[1070.8,2.91661259],[1070.2,4.16658942]],[[1073.5,0.82100667],[1073.6,1.84440546],[1074.3,0.8247061],[1074.4,0.16205908],[1074.5,1.23705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442312208,[[1071.8,1.24784216],[1071.5,0.16221243],[1070.8,2.08329471],[1070.3,2.91661259],[1069.6,4.16658942]],[[1074.3,2.24893918],[1074.7,0.8247061],[1074.9,9.70996071],[1075.0,2.94431415],[1075.9,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442363848,[[1072.9,1.24784216],[1071.9,2.08329471],[1071.5,0.16221243],[1071.3,2.91661259],[1070.4,4.16658942]],[[1074.4,2.23394775],[1074.6,1.85698432],[1074.9,0.8247061],[1075.1,0.16201004],[1075.2,1.23705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442405281,[[1072.7,1.24784216],[1071.6,2.08329471],[1071.5,0.16221243],[1071.2,2.91661259],[1070.4,4.16658942]],[[1074.2,2.29631751],[1074.6,1.85698432],[1074.8,0.8247061],[1075.1,1.39906919],[1076.2,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442418298,[[1072.7,1.24784216],[1071.5,0.16221243],[1071.3,2.08329471],[1070.6,2.91661259],[1069.5,4.16658942]],[[1074.6,1.85698432],[1075.0,0.8247061],[1075.1,0.16201004],[1075.4,1.23705915],[1077.5,7.01000187]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442455925,[[1072.9,1.24784216],[1071.9,2.08329471],[1071.5,0.16221243],[1071.3,2.91661259],[1071.0,4.16658942]],[[1074.1,2.30225045],[1074.6,1.85698432],[1074.8,0.8247061],[1075.0,1.23705915],[1075.1,0.16201004]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442523268,[[1073.0,0.83295688],[1072.8,1.24784216],[1072.2,0.16193918],[1071.7,2.08329471],[1071.2,2.91661259]],[[1074.3,1.86653581],[1075.0,0.8247061],[1075.2,1.39900285],[1076.3,2.06176525],[1076.8,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442584329,[[1072.9,1.24784216],[1072.2,0.16193918],[1072.0,2.08329471],[1071.3,2.91661259],[1070.5,4.16658942]],[[1074.2,1.88977103],[1074.8,0.8247061],[1075.1,1.23705915],[1075.2,0.1619437],[1076.5,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442630668,[[1071.6,0.16215574],[1070.9,1.24784216],[1070.0,2.08329471],[1069.5,2.91661259],[1068.8,4.16658942]],[[1073.3,2.24133167],[1073.8,0.16215574],[1074.2,2.71447713],[1074.5,1.23705915],[1075.6,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442644984,[[1070.4,0.16241684],[1068.9,1.24784216],[1067.5,2.08329471],[1066.9,2.91661259],[1065.8,10.83313249]],[[1072.0,2.23718899],[1072.3,1.87853166],[1072.8,0.8247061],[1073.2,1.23705915],[1074.2,1.88977103]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442685010,[[1069.1,0.16248964],[1067.9,1.24784216],[1066.7,2.08329471],[1066.2,2.91661259],[1065.8,4.16658942]],[[1071.8,2.216019],[1072.3,1.87853166],[1072.5,0.8247061],[1072.8,1.23705915],[1073.9,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442736048,[[1069.4,1.24784216],[1069.1,0.16248964],[1068.3,2.08329471],[1067.8,2.91661259],[1067.0,4.16658942]],[[1071.4,2.25247734],[1071.5,0.8247061],[1071.7,1.23705915],[1072.3,1.87853166],[1072.5,8.44500447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442749958,[[1069.0,1.24784216],[1068.8,0.16257466],[1068.1,2.08329471],[1067.7,2.91661259],[1067.1,4.16658942]],[[1070.7,1.86441626],[1071.1,0.8247061],[1071.3,1.23705915],[1072.1,2.06176525],[1079.0,14.4323568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442795500,[[1068.8,0.16259517],[1068.4,1.24784216],[1067.1,2.08329471],[1066.4,2.91661259],[1065.4,4.16658942]],[[1070.5,2.25200443],[1070.7,1.86441626],[1071.3,0.8247061],[1071.6,1.23705915],[1072.9,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442848447,[[1068.6,0.16264456],[1068.5,1.24784216],[1067.5,2.08329471],[1067.0,2.91661259],[1066.2,4.16658942]],[[1070.1,1.31497219],[1070.6,0.1626172],[1070.7,2.68912236],[1071.0,1.23705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442880770,[[1068.6,0.16264456],[1068.3,1.24784216],[1067.0,2.08329471],[1066.3,2.91661259],[1065.2,4.16658942]],[[1070.4,2.2487823],[1070.5,1.89585777],[1070.8,0.16263088],[1070.9,0.8247061],[1071.3,1.23705915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442943421,[[1067.9,0.1627442],[1067.8,1.24784216],[1066.3,2.08329471],[1065.7,2.91661259],[1064.7,4.16658942]],[[1070.2,2.24317718],[1070.5,2.72056387],[1070.8,1.23705915],[1071.0,0.16259441],[1071.8,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442956927,[[1067.9,0.1627442],[1067.5,1.24784216],[1066.3,2.08329471],[1065.7,2.91661259],[1064.8,4.16658942]],[[1069.6,0.80192314],[1070.5,1.89585777],[1070.6,0.8247061],[1070.9,9.78492007],[1072.2,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758442997658,[[1068.3,1.24784216],[1067.9,0.1627442],[1067.3,2.08329471],[1066.7,2.91661259],[1066.3,4.16658942]],[[1070.8,1.83018609],[1070.9,8.54786092],[1071.0,0.98730051],[1071.3,1.23705915],[1075.3,47.72226461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443056506,[[1069.1,1.25105952],[1068.3,2.08329471],[1067.9,0.1627442],[1067.8,2.91661259],[1067.2,4.16658942]],[[1070.8,1.83018609],[1071.7,0.82504724],[1071.9,1.23757086],[1073.0,2.06176525],[1073.6,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443074122,[[1068.7,1.25105952],[1067.9,2.24603891],[1067.4,2.91661259],[1066.8,4.16658942],[1065.7,6.66654307]],[[1070.5,2.2441202],[1070.8,1.83018609],[1071.0,0.82504724],[1071.2,1.23757086],[1071.4,0.16251848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443115868,[[1068.4,1.25105952],[1067.9,0.1627442],[1067.3,2.08329471],[1066.8,2.91661259],[1066.1,4.16658942]],[[1070.5,2.24755065],[1070.6,1.83571731],[1071.0,0.82504724],[1071.4,1.40008934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443190129,[[1069.2,1.25105952],[1068.4,0.16256099],[1068.2,2.08329471],[1067.6,2.91661259],[1066.8,4.16658942]],[[1070.6,1.83571731],[1071.3,0.82504724],[1071.4,0.16251848],[1071.6,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443247079,[[1069.0,1.25105952],[1068.4,0.16256099],[1067.7,2.08329471],[1067.1,2.91661259],[1066.1,4.16658942]],[[1070.8,2.24905586],[1071.3,1.85873397],[1071.4,0.16251848],[1071.5,0.82504724],[1071.7,8.42832995]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443291323,[[1069.3,1.25105952],[1068.4,2.2458557],[1068.0,2.91661259],[1067.3,4.16658942],[1066.1,6.66654307]],[[1071.0,2.24588409],[1071.3,1.85873397],[1071.4,0.82504724],[1071.6,1.23757086],[1071.7,8.59079001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443305332,[[1068.8,1.25105952],[1068.4,0.16256099],[1067.5,2.08329471],[1066.6,2.91661259],[1065.7,4.16658942]],[[1071.3,1.85873397],[1071.6,0.82504724],[1071.7,8.59079001],[1071.9,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443365879,[[1068.6,1.41364709],[1067.2,2.08329471],[1066.4,2.91661259],[1065.3,4.16658942],[1063.6,6.66654307]],[[1070.4,2.25629553],[1070.5,1.87281972],[1071.1,0.82504724],[1071.5,1.23757086],[1071.7,0.16246006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443398102,[[1068.6,0.16258757],[1068.2,1.25105952],[1066.8,2.08329471],[1066.1,2.91661259],[1065.1,4.16658942]],[[1070.5,1.87281972],[1070.8,0.82504724],[1071.2,1.23757086],[1071.7,0.16246006],[1073.3,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443412009,[[1068.2,0.16271224],[1067.7,1.25105952],[1066.6,2.08329471],[1066.0,2.91661259],[1065.2,4.16658942]],[[1069.9,2.24912339],[1070.3,0.82504724],[1070.5,1.87281972],[1070.6,1.23757086],[1071.7,2.22422531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443452147,[[1068.2,1.41377176],[1067.2,2.08329471],[1066.6,2.91661259],[1065.8,4.16658942]],[[1069.9,2.25347358],[1070.4,0.82504724],[1070.5,1.87281972],[1070.7,1.23757086],[1071.8,10.31485341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443515789,[[1068.7,1.25105952],[1068.2,0.16271224],[1067.7,2.08329471],[1067.1,2.91661259],[1066.2,4.16658942]],[[1070.3,2.25445339],[1070.6,1.82371584],[1070.9,0.98763329],[1071.2,9.6432713],[1072.4,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443557422,[[1068.9,1.25105952],[1068.2,0.16271224],[1067.9,2.08329471],[1067.4,2.91661259],[1066.8,4.16658942]],[[1070.1,0.51114359],[1070.4,1.8756484],[1070.8,0.82504724],[1070.9,0.16258605],[1071.0,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443609966,[[1068.8,1.25105952],[1068.7,0.16249343],[1067.2,2.08329471],[1066.5,2.91661259],[1065.2,4.16658942]],[[1071.6,8.45043196],[1071.7,0.16247143],[1071.8,3.02297871]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443623180,[[1069.6,1.25105952],[1068.7,0.16249343],[1068.6,2.08329471],[1068.1,2.91661259],[1067.3,4.16658942]],[[1071.5,2.24498444],[1071.6,8.45043196],[1071.7,0.16247143],[1071.8,3.02297871],[1072.1,0.82504724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443663121,[[1068.8,1.25105952],[1068.7,0.16249343],[1067.8,2.08329471],[1067.3,2.91661259],[1066.2,4.16658942]],[[1070.6,2.25111007],[1070.8,1.8594125],[1071.2,0.82504724],[1071.5,1.23757086],[1071.7,8.44375162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443715562,[[1069.3,1.25105952],[1068.7,0.16249343],[1068.1,2.08329471],[1067.5,4.16658942],[1067.4,2.91661259]],[[1070.8,1.8594125],[1071.4,0.82504724],[1071.6,1.23757086],[1071.7,8.44375162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443729278,[[1068.9,1.25105952],[1068.7,0.16249343],[1067.3,2.08329471],[1066.5,2.91661259],[1065.3,4.16658942]],[[1070.8,1.8594125],[1071.7,9.26879886],[1072.1,1.23757086],[1073.7,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443795139,[[1068.0,0.16271985],[1067.9,0.83767396],[1067.7,1.25105952],[1066.9,2.08329471],[1066.4,2.91661259]],[[1070.3,1.82334575],[1070.4,0.16268334],[1070.6,0.82504724],[1070.8,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443826574,[[1068.0,1.00039381],[1067.8,1.25105952],[1066.9,2.08329471],[1066.4,2.91661259],[1064.5,6.66654307]],[[1069.5,1.7132791],[1069.9,0.82504724],[1070.1,1.23757086],[1070.3,1.82334575],[1070.4,0.16268334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443867718,[[1068.0,0.83767396],[1067.7,0.16275943],[1067.6,1.25105952],[1066.0,2.08329471],[1065.9,2.91661259]],[[1069.9,1.71576711],[1070.0,0.16275258],[1070.3,1.82334575],[1070.5,0.82504724],[1070.9,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443920043,[[1067.5,1.41383722],[1066.5,2.08329471],[1066.0,2.91661259],[1065.2,4.16658942],[1063.7,6.66654307]],[[1069.1,2.25393087],[1069.5,0.82504724],[1069.7,1.23757086],[1069.9,1.86561198],[1070.0,0.16275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443933663,[[1067.5,0.16279597],[1067.1,1.25105952],[1065.7,2.08329471],[1065.1,2.91661259],[1064.1,10.83313249]],[[1069.3,2.2511982],[1069.8,0.82504724],[1069.9,1.86561198],[1070.0,0.16275258],[1070.2,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758443971799,[[1067.2,0.16284168],[1066.8,1.25105952],[1065.7,2.08329471],[1065.0,2.91661259],[1064.3,4.16658942]],[[1068.9,2.2492297],[1069.1,0.82504724],[1069.4,1.23757086],[1069.9,1.86561198],[1070.0,0.16275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444023543,[[1066.6,1.25105952],[1066.5,0.16295301],[1065.5,2.08329471],[1064.9,2.91661259],[1064.0,4.16658942]],[[1068.3,1.88318702],[1069.0,0.82504724],[1069.3,1.23757086],[1069.6,8.54860729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444062386,[[1065.8,0.16304462],[1065.1,1.25105952],[1064.6,2.08329471],[1063.4,2.91661259],[1062.5,4.16658942]],[[1068.3,2.70823426],[1068.4,0.16296598],[1068.6,1.23757086],[1069.2,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444075900,[[1065.7,1.25105952],[1065.6,0.16310308],[1064.7,2.08329471],[1064.3,2.91661259],[1063.6,4.16658942]],[[1067.6,1.77088922],[1068.3,2.70823426],[1068.4,0.16296598],[1068.6,1.23757086],[1069.5,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444129630,[[1066.5,1.25105952],[1065.6,0.16310308],[1065.3,2.08329471],[1064.7,2.91661259],[1063.8,4.16658942]],[[1068.6,2.27426772],[1068.7,1.84592162],[1068.8,0.16294767],[1069.2,0.82504724],[1069.5,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444170462,[[1067.2,1.25105952],[1066.2,2.08329471],[1065.7,2.91661259],[1065.6,0.16310308],[1064.7,4.16658942]],[[1070.9,2.224219],[1071.0,0.16260125],[1071.6,0.82504724],[1071.8,6.04589993],[1072.9,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444202691,[[1068.0,1.25105952],[1067.2,2.91661259],[1066.7,2.08329471],[1066.5,4.16658942],[1065.6,0.16310308]],[[1070.2,2.24443794],[1071.0,0.98764849],[1071.3,1.23757086],[1071.8,4.80832907],[1072.0,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444236223,[[1069.2,1.25105952],[1068.4,2.08329471],[1068.1,2.91661259],[1067.5,4.16658942],[1066.3,6.66654307]],[[1070.9,1.31051856],[1071.3,0.16254201],[1071.5,0.82504724],[1071.7,1.23757086],[1071.8,4.80832907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444277363,[[1069.4,1.25105952],[1068.1,2.08329471],[1067.4,2.91661259],[1067.1,0.16250557],[1066.4,4.16658942]],[[1071.4,1.87837201],[1071.5,0.16250709],[1071.7,0.82504724],[1072.1,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444340517,[[1070.7,1.25105952],[1069.6,2.08329471],[1069.0,2.91661259],[1068.5,4.16658942],[1067.4,6.66654307]],[[1072.6,2.24442487],[1073.3,0.82504724],[1073.5,1.23757086],[1074.0,4.83559984],[1074.7,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444394367,[[1070.9,1.25105952],[1069.7,2.08329471],[1069.0,2.91661259],[1068.0,4.16658942],[1066.5,6.66654307]],[[1073.8,0.16220411],[1074.0,4.83559984],[1074.1,9.33829175],[1074.4,1.23757086],[1077.3,4.12353051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444407769,[[1071.3,1.25105952],[1070.2,2.08329471],[1069.6,2.91661259],[1068.7,4.16658942],[1067.0,6.66654307]],[[1073.1,2.2325681],[1073.7,0.82504724],[1073.8,0.16220411],[1074.0,6.0731707],[1075.1,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444459408,[[1071.8,1.25105952],[1070.8,2.08329471],[1070.0,2.91661259],[1069.2,4.16658942],[1067.7,6.66654307]],[[1073.2,2.24121991],[1073.5,1.8796841],[1073.6,0.82504724],[1073.8,0.16220411],[1073.9,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444499644,[[1071.4,1.25105952],[1070.3,2.08329471],[1069.8,2.91661259],[1069.1,4.16658942],[1068.9,0.16218899]],[[1073.0,2.29998482],[1073.4,0.82504724],[1073.5,1.8796841],[1073.7,1.23757086],[1073.8,0.16220411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444551781,[[1070.9,1.25105952],[1069.9,2.08329471],[1069.5,2.91661259],[1068.9,0.16218899],[1068.8,4.16658942]],[[1072.7,2.26029461],[1072.8,1.84867868],[1073.3,0.82504724],[1073.5,1.23757086],[1074.5,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444565788,[[1070.7,1.25105952],[1069.6,2.08329471],[1069.0,2.91661259],[1068.9,0.16218899],[1068.1,4.16658942]],[[1072.7,2.25983816],[1072.8,1.84867868],[1073.4,0.82504724],[1073.7,1.23757086],[1073.8,8.48654435]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444607629,[[1070.1,1.25105952],[1068.9,0.16218899],[1068.7,6.24988413],[1067.8,2.91661259],[1053.0,9.16649672]],[[1072.8,2.67372592],[1073.1,1.23757086],[1073.2,0.16226462],[1074.5,4.98043263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444639150,[[1070.1,1.25105952],[1069.3,2.08329471],[1068.9,0.16218899],[1068.7,2.91661259],[1068.0,4.16658942]],[[1071.7,2.26149731],[1072.3,0.82504724],[1072.6,1.23757086],[1072.8,1.84867868],[1073.1,8.38548204]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444703702,[[1070.4,1.25105952],[1069.7,0.16227521],[1069.4,2.08329471],[1068.8,2.91661259],[1068.0,4.16658942]],[[1072.4,1.44959537],[1072.5,1.88072336],[1073.0,0.82504724],[1073.1,8.38548204],[1073.2,0.16226462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444780252,[[1071.4,1.25105952],[1070.4,2.08329471],[1069.9,2.91661259],[1069.7,0.16227521]],[[1072.5,1.88072336],[1073.5,0.82504724],[1073.6,0.16223209],[1073.7,1.23757086],[1073.8,8.2605956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444799867,[[1071.7,1.25105952],[1070.9,2.08329471],[1070.5,2.91661259],[1069.9,4.16658942],[1069.7,0.16227521]],[[1073.4,2.25341183],[1073.5,0.82504724],[1073.8,9.66033505],[1074.0,2.92587957],[1075.0,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444839004,[[1070.4,1.25105952],[1069.7,0.16227521],[1069.4,2.08329471],[1068.9,2.91661259],[1068.2,4.16658942]],[[1072.4,2.27364001],[1072.8,0.82504724],[1072.9,1.85378283],[1073.0,1.23757086],[1073.8,8.42276419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444889749,[[1071.1,1.25105952],[1070.1,2.24558354],[1069.7,2.91661259],[1068.6,4.16658942],[1067.6,6.66654307]],[[1072.2,2.28487691],[1072.6,0.82504724],[1072.8,1.23757086],[1072.9,1.85378283],[1073.6,8.38089294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444929474,[[1070.6,1.25105952],[1070.1,0.16228883],[1069.6,2.08329471],[1069.0,2.91661259],[1068.5,4.16658942]],[[1072.3,4.13559729],[1072.5,0.82504724],[1072.8,1.23757086],[1073.6,8.38089294],[1074.3,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444943484,[[1070.5,1.25105952],[1070.1,0.16228883],[1069.6,2.08329471],[1069.1,2.91661259],[1068.1,4.16658942]],[[1072.2,2.26146934],[1072.3,2.6998496],[1072.6,1.23757086],[1073.5,2.06176525],[1073.6,8.38089294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758444995331,[[1070.7,1.25105952],[1070.1,0.16228883],[1069.7,2.08329471],[1069.2,2.91661259],[1068.4,4.16658942]],[[1072.1,1.44975447],[1072.3,1.87480236],[1072.8,0.82504724],[1073.1,1.23757086],[1073.2,8.49099422]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445051292,[[1070.9,1.25105952],[1070.4,0.16228429],[1069.9,2.08329471],[1069.4,2.91661259],[1068.9,4.16658942]],[[1072.3,1.87480236],[1072.7,0.82504724],[1073.0,1.23757086],[1073.1,0.16228429]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445069501,[[1070.9,1.25105952],[1070.4,0.16228429],[1069.8,2.08329471],[1069.2,2.91661259],[1068.3,4.16658942]],[[1072.9,0.82504724],[1073.1,0.16228429],[1073.2,9.72856508],[1074.3,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445115549,[[1070.9,1.25105952],[1070.4,0.16235546],[1069.9,2.08329471],[1069.4,2.91661259],[1068.7,4.16658942]],[[1072.3,1.44804951],[1072.4,1.85034819],[1072.9,0.82504724],[1073.1,0.16228429],[1073.2,1.23757086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445156180,[[1071.1,1.25105952],[1070.4,0.16235546],[1070.0,2.08329471],[1069.4,2.91661259],[1068.5,4.16658942]],[[1072.3,0.51680595],[1072.4,1.85034819],[1073.1,0.98733153],[1073.4,1.23757086],[1074.6,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445208830,[[1071.2,1.25105952],[1070.4,0.16235546],[1070.2,2.08329471],[1069.8,2.91661259],[1069.0,4.16658942]],[[1072.6,2.24532602],[1072.7,0.82504724],[1072.9,1.23757086],[1073.1,0.16228429],[1073.8,2.06176525]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445251661,[[1071.3,1.25105952],[1070.5,2.08329471],[1070.4,0.16235546],[1070.1,2.91661259],[1069.4,4.16658942]],[[1072.5,1.85946716],[1073.0,0.82504724],[1073.2,1.23757086],[1073.5,0.16221923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445266579,[[1070.6,1.25105952],[1070.4,0.16235546],[1069.4,2.08329471],[1068.8,2.91661259],[1067.9,4.16658942]],[[1072.4,2.25922808],[1072.5,1.85946716],[1072.9,0.82504724],[1073.2,1.23757086],[1073.5,0.16221923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445320023,[[1071.0,1.25105952],[1070.6,0.16230473],[1070.2,2.08329471],[1069.8,2.91661259],[1069.2,4.16658942]],[[1072.5,1.85946716],[1072.7,0.82504724],[1073.0,1.23757086],[1073.5,0.16221923]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445360946,[[1069.9,0.16243427],[1069.7,1.25105952],[1068.7,2.08329471],[1068.2,2.91661259],[1067.5,4.16658942]],[[1071.7,2.25994417],[1072.0,1.83467136],[1072.1,0.82504724],[1072.4,1.23757086],[1073.0,8.36880704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445411791,[[1069.9,1.41349379],[1068.9,2.08329471],[1067.7,2.91661259],[1066.9,4.16658942]],[[1071.2,0.51523321],[1071.9,0.82504724],[1072.0,1.83467136],[1072.1,1.23757086],[1073.6,2.88647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445452724,[[1070.1,1.25398558],[1069.9,0.16243427],[1069.1,2.08997597],[1068.5,2.92596636],[1067.6,4.17995195]],[[1071.9,0.83675165],[1072.0,1.83467136],[1072.2,1.41753674],[1073.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445466538,[[1069.9,0.16243427],[1069.7,1.25398558],[1068.2,2.08997597],[1067.5,2.92596636],[1066.5,4.17995195]],[[1071.4,2.25469666],[1072.0,1.83467136],[1072.1,0.83675165],[1072.2,0.16240926],[1072.5,1.25512748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445532710,[[1070.5,1.25398558],[1069.9,0.16243427],[1069.4,2.08997597],[1068.0,2.92596636],[1066.9,4.17995195]],[[1072.1,2.25306014],[1072.4,9.33412756],[1072.6,3.08706427],[1072.7,1.25512748],[1073.7,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445568540,[[1070.7,1.25398558],[1070.1,0.16237667],[1069.8,2.08997597],[1069.4,2.92596636],[1068.9,4.17995195]],[[1072.1,2.2539921],[1072.4,9.33412756],[1072.6,4.34219175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445582546,[[1070.6,1.25398558],[1070.1,0.16237667],[1069.6,2.08997597],[1069.0,2.92596636],[1068.2,4.17995195]],[[1071.7,1.4486017],[1072.4,9.33412756],[1072.6,4.34219175],[1073.6,2.09187913],[1074.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445635294,[[1070.6,1.25398558],[1070.1,0.16237667],[1069.6,2.08997597],[1069.0,2.92596636],[1068.3,4.17995195]],[[1072.1,1.83782906],[1072.3,0.83675165],[1072.6,1.41746173],[1073.6,2.09187913],[1082.2,14.4323568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445676016,[[1070.2,1.25398558],[1070.1,0.16237667],[1069.3,2.08997597],[1068.8,2.92596636],[1068.1,4.17995195]],[[1071.3,0.51767769],[1072.0,0.83675165],[1072.1,1.83782906],[1072.2,1.25512748],[1072.6,0.16233425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445728768,[[1070.1,0.16237667],[1069.9,1.25398558],[1068.7,2.08997597],[1068.1,2.92596636],[1067.1,4.17995195]],[[1071.1,0.51735043],[1071.4,1.89249559],[1072.0,0.99919047],[1072.3,9.72682544],[1073.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445785420,[[1070.6,1.25398558],[1070.2,0.16238652],[1069.9,2.08997597],[1069.3,2.92596636],[1068.7,4.17995195]],[[1072.2,0.9325156],[1072.3,8.47169796],[1072.6,2.98766133],[1072.9,0.83675165],[1073.1,1.25512748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445799126,[[1070.6,1.25398558],[1070.2,0.16238652],[1069.7,2.08997597],[1069.3,2.92596636],[1068.3,4.17995195]],[[1072.3,8.47169796],[1072.5,0.83675165],[1072.6,3.14999558],[1072.7,1.25512748],[1074.4,4.18375827]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445850866,[[1070.2,0.16238652],[1070.1,1.25398558],[1069.1,2.08997597],[1068.5,2.92596636],[1067.7,4.17995195]],[[1071.5,1.45006211],[1071.8,1.85023348],[1072.1,0.83675165],[1072.6,8.58259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445890997,[[1070.3,1.25398558],[1070.2,0.16238652],[1069.4,2.08997597],[1069.1,2.92596636],[1068.3,4.17995195]],[[1071.5,1.45000639],[1071.8,1.85023348],[1072.0,0.83675165],[1072.3,1.25512748],[1072.6,8.58259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445904497,[[1070.1,1.25398558],[1070.0,0.16242366],[1069.1,2.08997597],[1068.6,2.92596636],[1067.8,4.17995195]],[[1071.5,2.25578084],[1071.8,1.85023348],[1072.0,0.83675165],[1072.2,1.25512748],[1072.6,8.58259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445958954,[[1070.2,0.83582572],[1070.0,1.25398558],[1069.8,0.16243427],[1069.1,2.08997597],[1068.7,2.92596636]],[[1071.2,0.93333114],[1071.7,0.83675165],[1071.8,1.85023348],[1072.0,1.25512748],[1072.6,8.58259431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758445994983,[[1070.1,0.83582572],[1069.8,1.25398558],[1069.5,0.16247978],[1068.8,2.08997597],[1068.6,2.92596636]],[[1071.2,1.7389429],[1071.5,1.82995178],[1071.7,0.99920716],[1071.9,1.25512748],[1073.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446047723,[[1069.5,0.16247978],[1069.4,1.25398558],[1068.0,2.08997597],[1067.3,2.92596636],[1066.2,4.17995195]],[[1070.7,0.51495907],[1071.5,1.82995178],[1071.7,0.99920716],[1072.1,1.25512748],[1073.5,6.77655567]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446087653,[[1067.8,0.16273659],[1066.5,1.25398558],[1065.3,2.08997597],[1064.7,2.92596636],[1063.8,4.17995195]],[[1069.8,2.20935632],[1070.1,1.8484942],[1070.2,0.83675165],[1070.5,9.71900364],[1071.7,2.25433464]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446101560,[[1067.1,0.16279978],[1066.0,1.25398558],[1064.9,2.08997597],[1064.0,2.92596636],[1063.6,4.17995195]],[[1069.3,2.23024803],[1069.8,0.83675165],[1070.0,1.25512748],[1070.1,1.8484942],[1070.5,8.46387616]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446154808,[[1066.3,0.16303699],[1065.3,1.25398558],[1064.1,2.08997597],[1062.6,2.92596636],[1061.2,4.17995195]],[[1068.5,1.87823153],[1068.6,0.83675165],[1068.9,1.25512748],[1070.0,2.09187913],[1078.1,14.4323568]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446203147,[[1065.0,0.16313175],[1064.0,1.25398558],[1063.5,2.08997597],[1062.6,2.92596636],[1061.8,4.17995195]],[[1066.3,0.51805513],[1066.8,1.99373414],[1067.0,0.83675165],[1067.2,1.25512748],[1067.5,0.16317689]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446216555,[[1065.0,0.16313175],[1064.9,1.25398558],[1063.8,2.08997597],[1063.3,2.92596636],[1061.1,10.84649502]],[[1066.6,0.51980202],[1066.8,1.99373414],[1067.3,0.83675165],[1067.5,1.41830437],[1068.5,3.97011066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446258094,[[1064.8,1.25398558],[1064.6,0.16327795],[1063.8,2.08997597],[1063.3,2.92596636],[1062.6,4.17995195]],[[1066.5,0.51521944],[1066.8,1.99373414],[1067.1,0.9999557],[1067.3,1.25512748],[1068.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446320848,[[1064.9,1.25398558],[1064.6,0.16327795],[1063.9,2.08997597],[1063.5,2.92596636],[1062.9,4.17995195]],[[1066.5,2.22485716],[1066.8,3.37984224],[1067.1,1.25512748],[1067.5,0.16313787],[1068.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446370488,[[1063.9,1.25398558],[1063.7,0.16338297],[1063.1,2.08997597],[1062.7,2.92596636],[1059.7,4.17995195]],[[1066.1,2.20498891],[1066.4,0.83675165],[1066.6,1.25512748],[1066.8,13.58850682],[1067.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446378102,[[1063.8,1.25398558],[1063.7,0.16338297],[1062.9,2.08997597],[1062.4,2.92596636],[1061.7,4.17995195]],[[1066.3,0.83675165],[1066.6,1.25512748],[1066.8,13.58850682],[1067.5,2.255017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446432645,[[1064.5,0.8362894],[1064.2,1.25398558],[1063.7,0.16338297],[1063.1,2.08997597],[1062.4,2.92596636]],[[1066.0,2.45752794],[1066.8,11.04541623],[1067.0,0.83675165],[1067.4,1.25512748],[1068.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446504313,[[1065.8,0.8362894],[1065.5,1.25398558],[1064.4,2.08997597],[1063.9,2.92596636],[1063.7,0.16338297]],[[1068.1,0.16300873],[1068.2,2.21487954],[1068.3,0.83675165],[1068.6,1.25512748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446545842,[[1065.1,1.25398558],[1064.6,0.16300491],[1064.0,2.08997597],[1063.5,2.92596636],[1062.7,4.17995195]],[[1066.8,0.51293644],[1067.4,0.83675165],[1067.7,1.25512748],[1068.1,0.16300873],[1068.2,2.21487954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446559853,[[1064.8,1.25398558],[1064.6,0.16300491],[1063.8,2.08997597],[1063.3,2.92596636],[1062.5,4.17995195]],[[1067.3,2.21889871],[1067.4,0.83675165],[1067.7,1.25512748],[1068.1,0.16300873],[1068.2,2.21487954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446623309,[[1064.8,0.84078404],[1064.6,1.41699049],[1063.5,2.08997597],[1063.0,2.92596636],[1058.7,9.99981461]],[[1066.4,1.7165853],[1066.5,1.99452382],[1066.7,0.83675165],[1067.0,1.25512748],[1068.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446675545,[[1064.3,0.84078404],[1064.1,1.25398558],[1064.0,0.16332622],[1063.1,2.08997597],[1062.6,2.92596636]],[[1065.7,1.71547225],[1066.1,0.83675165],[1066.4,1.25512748],[1066.5,1.99452382],[1067.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446726373,[[1062.7,0.16353345],[1061.6,1.25398558],[1060.6,2.08997597],[1060.1,2.92596636],[1059.2,4.17995195]],[[1063.9,1.87428076],[1064.9,0.83675165],[1065.1,1.25512748],[1065.4,2.06486243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446771330,[[1061.1,0.16379901],[1060.8,1.25398558],[1060.0,2.08997597],[1059.4,2.92596636],[1058.7,4.17995195]],[[1062.7,0.9394175],[1063.5,0.83675165],[1063.7,1.25512748],[1063.9,1.87428076],[1064.9,5.02050992]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446784936,[[1059.7,1.25398558],[1058.6,2.08997597],[1058.0,2.92596636],[1057.0,4.17995195]],[[1062.4,2.22205404],[1063.1,0.83675165],[1063.3,1.25512748],[1063.9,1.87428076],[1064.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446836279,[[1061.2,1.25398558],[1061.0,0.1638152],[1060.2,2.08997597],[1059.6,2.92596636],[1058.8,4.17995195]],[[1063.5,2.23784095],[1063.6,0.83675165],[1063.8,9.80351654],[1063.9,1.87428076],[1064.9,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446882318,[[1060.1,0.16396648],[1059.0,1.25398558],[1057.9,2.08997597],[1057.4,2.92596636],[1056.6,4.17995195]],[[1061.9,2.20995566],[1062.3,0.83675165],[1062.5,1.25512748],[1063.6,2.09187913],[1064.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446890819,[[1060.1,0.16396648],[1058.7,1.25398558],[1056.8,2.08997597],[1055.8,2.92596636],[1055.2,4.17995195]],[[1061.7,1.44024337],[1062.8,0.83675165],[1063.3,1.25512748],[1064.7,2.92863079],[1065.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446932746,[[1059.8,0.84206393],[1059.6,0.16404996],[1059.5,1.25398558],[1058.4,2.08997597],[1057.9,2.92596636]],[[1061.7,1.71352982],[1062.0,0.83675165],[1062.3,1.41911482],[1063.4,2.09187913],[1063.9,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758446984386,[[1060.5,0.84206393],[1060.3,1.25398558],[1059.6,0.16404996],[1059.4,2.08997597],[1058.9,2.92596636]],[[1062.5,1.70391007],[1063.2,0.16375816],[1063.4,0.83675165],[1063.6,1.25512748],[1064.6,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447034823,[[1059.5,0.16401517],[1059.3,0.83339178],[1059.0,1.25398558],[1057.8,2.08997597],[1057.3,2.92596636]],[[1061.6,1.69088108],[1061.9,0.82013276],[1062.2,1.25512748],[1063.3,2.09187913],[1063.5,0.16377588]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447074543,[[1055.4,0.83339178],[1055.1,0.16467955],[1055.0,1.25398558],[1054.1,2.08997597],[1053.1,2.92596636]],[[1061.2,1.62235241],[1061.6,0.82013276],[1062.0,1.25512748],[1062.6,4.91270895],[1063.3,36.05398416]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447088650,[[1055.5,0.16453706],[1053.6,2.08997597],[1053.5,2.92596636]],[[1060.2,1.62195861],[1060.3,1.84933989],[1060.9,0.82013276],[1061.2,1.25512748],[1062.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447128989,[[1056.3,0.83339178],[1056.0,1.25398558],[1055.5,0.16453706],[1055.0,2.08997597],[1054.5,2.92596636]],[[1058.2,1.67072556],[1059.1,0.82013276],[1059.3,1.25512748],[1059.7,0.1643529],[1060.3,3.94121902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447187341,[[1057.8,0.83339178],[1057.5,1.25398558],[1056.4,2.08997597],[1055.8,2.92596636],[1054.9,4.17995195]],[[1060.3,1.84933989],[1061.0,0.16415288],[1061.5,0.82013276],[1061.8,1.25512748],[1062.4,8.42854607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447238472,[[1057.0,0.6254501],[1056.8,0.83339178],[1056.6,1.25398558],[1055.7,2.08997597],[1055.5,0.16453706]],[[1059.4,1.65961889],[1059.9,1.90084135],[1060.3,0.82013276],[1060.5,1.25512748],[1061.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447240475,[[1057.2,0.6254501],[1057.0,0.83339178],[1056.8,1.25398558],[1055.7,2.08997597],[1055.5,0.16453706]],[[1059.9,1.90084135],[1060.4,0.82013276],[1060.6,1.25512748],[1061.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447298618,[[1056.7,0.83339178],[1056.4,1.25398558],[1056.2,0.16436454],[1055.1,2.08997597],[1054.5,2.92596636]],[[1058.8,1.67585983],[1059.7,0.82013276],[1059.9,1.90084135],[1060.0,1.25512748],[1061.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447347661,[[1056.2,0.16436454],[1055.2,0.83339178],[1054.8,1.25398558],[1053.3,2.08997597],[1052.6,2.92596636]],[[1057.6,1.67081367],[1057.9,1.84492133],[1058.7,0.82013276],[1059.1,1.25512748],[1060.6,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447387485,[[1054.3,0.99822499],[1054.1,1.25398558],[1053.2,2.08997597],[1052.6,2.92596636]],[[1057.6,0.82013276],[1057.9,3.10004881],[1058.7,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447401392,[[1054.6,0.83339178],[1054.3,1.41881879],[1053.2,2.08997597],[1052.6,2.92596636]],[[1057.4,0.82013276],[1057.7,1.25512748],[1057.9,1.84492133],[1058.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447440838,[[1052.2,0.83339178],[1051.9,1.25398558],[1051.6,0.16520255],[1050.8,2.92596636],[1050.7,2.08997597]],[[1055.7,1.61539618],[1055.8,1.91591661],[1056.0,8.63304088],[1056.3,0.82013276],[1056.6,1.25512748]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447492073,[[1051.4,1.25398558],[1051.0,0.16527002],[1050.3,2.08997597],[1050.2,2.92596636],[1048.7,4.17995195]],[[1055.1,2.11149282],[1055.3,0.82013276],[1055.5,0.16500985],[1055.6,1.25512748],[1055.8,1.91591661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447544723,[[1053.0,0.84299332],[1052.8,1.25398558],[1051.9,2.08997597],[1051.4,2.92596636],[1051.1,4.17995195]],[[1055.1,1.63703245],[1055.2,1.88048212],[1055.5,0.82013276],[1055.7,1.4201076],[1057.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447546930,[[1052.7,0.84299332],[1052.4,1.25398558],[1051.6,2.08997597],[1051.1,2.92596636],[1050.1,4.17995195]],[[1055.0,1.63623999],[1055.2,2.70061488],[1055.4,1.25512748],[1055.7,0.16498012],[1056.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447607873,[[1054.6,0.84299332],[1054.4,1.25398558],[1053.5,2.08997597],[1053.0,2.92596636],[1052.0,4.17995195]],[[1056.7,1.86466633],[1058.0,0.16468423],[1058.9,0.82013276],[1059.2,1.25512748],[1060.1,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447651509,[[1054.4,0.84299332],[1054.1,1.25398558],[1053.1,2.08997597],[1052.6,3.09068644]],[[1056.7,0.89443595],[1057.5,0.82013276],[1057.7,1.25512748],[1058.1,1.89990071],[1058.3,0.16450906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447692943,[[1055.6,0.84299332],[1055.3,1.25398558],[1054.2,2.08997597],[1053.6,2.92596636],[1052.4,4.17995195]],[[1057.8,1.64759274],[1058.1,2.72003347],[1058.3,1.41963654],[1059.5,2.09187913],[1060.0,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447715660,[[1055.8,0.84299332],[1055.6,1.25398558],[1054.8,2.08997597],[1053.1,2.92596636],[1052.6,0.16472008]],[[1057.5,0.82013276],[1057.6,1.64769633],[1057.7,1.25512748],[1058.1,1.89990071],[1058.3,0.16450906]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447757082,[[1055.0,0.84299332],[1054.7,1.25398558],[1053.8,2.08997597],[1053.3,2.92596636],[1052.7,4.17995195]],[[1056.8,1.6430836],[1056.9,1.9896323],[1057.0,0.82013276],[1057.3,1.25512748],[1058.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447817226,[[1055.4,0.84299332],[1055.2,1.25398558],[1054.0,2.08997597],[1053.6,2.92596636],[1052.6,4.34467203]],[[1056.9,1.9896323],[1057.5,0.82013276],[1057.8,1.25512748],[1058.2,9.22107557],[1058.6,3.20601961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447884286,[[1055.5,0.84299332],[1055.2,1.25398558],[1054.3,2.25439254],[1053.9,2.92596636],[1051.8,6.66654307]],[[1058.4,1.62869168],[1058.7,0.82013276],[1058.9,1.25512748],[1059.2,2.47391485],[1059.3,0.16441346]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447926025,[[1054.4,0.84299332],[1054.3,0.16441657],[1054.2,1.25398558],[1053.4,2.08997597],[1053.0,2.92596636]],[[1057.2,0.88324639],[1057.3,2.40789408],[1058.0,11.8241873],[1058.2,1.25512748],[1059.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447940629,[[1054.6,0.84299332],[1054.4,1.25398558],[1054.3,0.16441657],[1053.6,2.08997597],[1053.2,2.92596636]],[[1056.7,1.62879617],[1057.3,3.22802684],[1057.5,1.25512748],[1058.0,11.00405454],[1058.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758447981356,[[1052.7,0.16506816],[1051.7,1.25398558],[1050.7,2.08997597],[1050.6,2.92596636],[1049.9,4.17995195]],[[1054.9,1.30502481],[1055.1,2.58824145],[1055.5,0.82013276],[1055.8,1.25512748],[1056.9,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448040208,[[1053.4,1.25597873],[1052.7,0.16506816],[1052.1,2.08997597],[1051.5,2.92596636],[1050.6,4.17995195]],[[1056.8,2.20364929],[1057.0,2.5928012],[1057.1,0.81016386],[1057.4,1.21524579],[1057.5,11.50942704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448054015,[[1054.2,1.25597873],[1053.3,2.08997597],[1052.7,0.16506816],[1052.6,2.92596636],[1051.8,4.17995195]],[[1057.0,2.5928012],[1057.5,11.67414946],[1057.9,0.81016386],[1058.2,1.21524579],[1059.1,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448106449,[[1056.0,1.25597873],[1055.2,2.08997597],[1054.7,2.92596636],[1053.8,4.17995195],[1051.2,6.66654307]],[[1058.4,0.78526024],[1059.0,0.16445775],[1059.1,0.81016386],[1059.4,1.21524579],[1059.8,6.52821886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448148392,[[1056.2,1.25597873],[1055.4,2.08997597],[1055.0,2.92596636],[1054.2,4.17995195],[1053.7,6.66654307]],[[1058.4,0.81016386],[1058.6,1.21524579],[1059.2,2.55646519],[1059.3,2.09187913],[1059.4,0.16440725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448225844,[[1055.7,1.25597873],[1054.7,2.08997597],[1054.2,2.92596636],[1053.6,0.16470761],[1053.5,4.17995195]],[[1058.7,2.19552538],[1059.0,12.334975],[1059.1,0.81016386],[1059.2,2.55646519],[1059.4,1.37965304]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448271395,[[1056.7,1.25597873],[1055.8,2.92596636],[1055.4,2.08997597],[1054.9,6.66654307],[1054.5,4.17995195]],[[1059.9,2.95404708],[1060.0,0.97446787],[1060.4,1.21524579],[1061.1,2.92863079],[1063.5,4.18375827]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448285310,[[1057.4,1.25597873],[1056.5,2.08997597],[1056.1,2.92596636],[1055.5,4.17995195],[1054.2,6.66654307]],[[1059.8,2.1919039],[1059.9,2.95404708],[1060.0,0.16430401],[1060.1,0.81016386],[1060.3,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448326444,[[1057.9,1.25597873],[1057.2,2.08997597],[1056.8,2.92596636],[1056.4,4.17995195],[1053.3,6.66654307]],[[1059.7,2.20256483],[1059.8,0.81016386],[1059.9,4.16929287],[1060.0,0.16430401],[1060.3,12.85426318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448376901,[[1057.4,1.25597873],[1056.1,2.08997597],[1055.5,2.92596636],[1054.5,4.17995195],[1053.6,0.16470761]],[[1059.5,2.20461068],[1059.9,2.95404708],[1060.1,0.81016386],[1060.2,0.16423577],[1060.3,12.85426318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448392813,[[1057.3,1.25597873],[1056.1,2.08997597],[1055.5,2.92596636],[1055.2,0.16430168],[1054.6,4.17995195]],[[1059.2,0.51706772],[1059.3,2.85123896],[1059.8,0.81016386],[1060.1,1.21524579],[1060.2,0.16423577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448443069,[[1057.9,1.25597873],[1056.9,2.08997597],[1056.5,2.92596636],[1055.7,4.17995195],[1055.2,0.16430168]],[[1059.1,0.5228889],[1059.3,2.85123896],[1059.8,0.81016386],[1060.0,1.21524579],[1060.2,0.16423577]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448495407,[[1055.6,1.25597873],[1055.2,0.16430168],[1054.8,2.08997597],[1054.0,2.92596636],[1053.2,4.17995195]],[[1058.2,2.18711501],[1058.5,0.81016386],[1058.7,1.21524579],[1059.3,2.85123896],[1059.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448552844,[[1056.8,1.25597873],[1055.8,2.08997597],[1055.3,2.92596636],[1055.2,0.16430168],[1055.1,4.17995195]],[[1058.1,3.09470228],[1059.3,0.16441657],[1059.4,0.81016386],[1059.7,1.21524579],[1060.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448608610,[[1056.6,1.25597873],[1056.0,0.1643956],[1055.4,2.08997597],[1054.9,2.92596636],[1054.0,4.17995195]],[[1058.5,2.20554193],[1059.0,0.81016386],[1059.2,2.57386251],[1059.3,1.37966236],[1060.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448612103,[[1057.0,1.25597873],[1056.2,2.08997597],[1056.0,0.1643956],[1055.8,2.92596636],[1055.1,4.17995195]],[[1058.5,0.51983821],[1059.0,0.81016386],[1059.2,3.7891083],[1059.3,0.16441657],[1060.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448663447,[[1057.3,1.25597873],[1056.5,0.16437541],[1056.3,2.08997597],[1055.8,2.92596636],[1055.1,4.17995195]],[[1058.9,2.20333744],[1059.2,2.57386251],[1059.3,0.97453927],[1059.6,1.21524579],[1060.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448719200,[[1057.7,1.25597873],[1056.6,2.08997597],[1056.5,0.16437541],[1056.1,2.92596636],[1055.0,4.17995195]],[[1059.5,0.5138282],[1060.0,2.19450082],[1060.2,0.97444266],[1060.5,1.21524579],[1061.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448732803,[[1057.8,1.25597873],[1056.6,2.08997597],[1056.5,0.16437541],[1056.0,2.92596636],[1055.0,4.17995195]],[[1059.5,2.21021963],[1060.0,3.00466468],[1060.2,0.1642788],[1060.4,1.21524579],[1061.6,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448774632,[[1056.5,0.16437541],[1056.4,1.25597873],[1055.3,2.08997597],[1054.7,2.92596636],[1053.8,4.17995195]],[[1058.5,0.5183062],[1058.6,2.41227471],[1059.3,0.81016386],[1059.6,1.21524579],[1060.0,2.19450082]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448830280,[[1056.8,1.25597873],[1056.5,0.16437541],[1056.1,2.08997597],[1055.7,2.92596636],[1055.1,4.17995195]],[[1058.4,1.65265202],[1058.9,0.81016386],[1059.1,1.21524579],[1059.9,2.09187913],[1060.2,3.09290959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448870830,[[1056.9,1.25597873],[1056.6,0.16448418],[1055.8,2.08997597],[1055.1,2.92596636],[1054.3,4.17995195]],[[1058.3,0.52118961],[1058.4,1.65265202],[1059.0,0.81016386],[1059.3,1.21524579],[1059.5,11.01816715]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448929173,[[1057.0,1.25597873],[1056.6,0.16448418],[1055.4,2.08997597],[1054.7,2.92596636],[1053.5,4.17995195]],[[1059.5,11.01816715],[1060.0,2.49305607],[1060.3,0.81016386],[1060.7,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448942578,[[1056.9,1.25597873],[1056.6,0.16448418],[1055.5,2.08997597],[1054.8,2.92596636],[1053.8,4.17995195]],[[1059.2,1.29868518],[1059.5,11.18253635],[1060.0,2.49305607],[1060.1,0.81016386],[1060.4,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758448983029,[[1058.1,1.25597873],[1057.1,2.08997597],[1056.6,3.09045054],[1055.8,4.17995195]],[[1059.8,2.2247639],[1060.0,2.49305607],[1060.2,0.97441669],[1060.5,1.21524579],[1061.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449045377,[[1059.4,1.25597873],[1058.7,2.08997597],[1058.4,2.92596636],[1057.9,4.17995195],[1056.6,0.16448418]],[[1061.8,3.08438547],[1062.0,1.21524579],[1062.7,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449086205,[[1058.5,1.25597873],[1057.6,0.16402599],[1057.5,2.08997597],[1057.1,2.92596636],[1056.4,4.17995195]],[[1061.2,2.20783053],[1061.5,1.89752996],[1061.6,0.81016386],[1061.8,1.21524579],[1062.2,0.16397962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449099310,[[1058.6,1.25597873],[1057.6,0.16402599],[1057.2,2.08997597],[1056.5,2.92596636],[1055.4,4.17995195]],[[1061.4,2.22334509],[1061.5,1.89752996],[1061.6,0.81016386],[1061.9,1.21524579],[1062.2,0.16397962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449150546,[[1059.0,1.25597873],[1057.8,2.08997597],[1057.6,0.16402599],[1057.2,2.92596636],[1056.5,4.17995195]],[[1061.0,0.52073078],[1061.5,1.89752996],[1061.8,0.81016386],[1062.1,1.21524579],[1062.2,0.16397962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449192483,[[1059.9,1.25597873],[1058.8,2.08997597],[1058.3,2.92596636],[1057.6,0.16402599],[1057.4,4.17995195]],[[1061.4,0.52980104],[1061.5,1.89752996],[1062.2,0.97414348],[1062.5,1.21524579],[1062.6,8.41468208]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449250508,[[1060.4,1.25597873],[1059.1,2.08997597],[1058.4,2.92596636],[1057.6,0.16402599],[1056.5,4.17995195]],[[1062.4,0.53030631],[1062.5,1.86640956],[1062.6,8.41468208],[1063.1,0.81016386],[1063.4,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449264530,[[1059.9,1.25597873],[1058.9,2.08997597],[1058.8,0.16388154],[1058.2,2.92596636],[1057.9,4.17995195]],[[1061.8,2.22649827],[1062.2,0.81016386],[1062.5,3.08165535],[1062.6,8.57854973],[1063.7,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449305772,[[1058.4,0.16424275],[1056.8,1.25597873],[1055.7,2.08997597],[1055.2,2.92596636],[1054.4,4.17995195]],[[1060.3,0.51899621],[1060.4,1.8822831],[1061.1,0.81016386],[1061.3,1.21524579],[1062.5,3.95828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449358105,[[1057.9,1.25597873],[1057.7,0.16427919],[1056.9,2.08997597],[1056.4,2.92596636],[1055.6,4.17995195]],[[1060.1,0.81016386],[1060.3,1.21524579],[1060.4,1.8822831],[1061.3,10.66575695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449398146,[[1058.5,1.25597873],[1057.7,0.16427919],[1057.6,2.08997597],[1057.0,2.92596636],[1056.4,4.17995195]],[[1059.9,2.23222333],[1060.3,0.81016386],[1060.4,1.8822831],[1060.5,1.21524579],[1061.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449412752,[[1058.7,1.25597873],[1057.9,2.08997597],[1057.7,0.16427919],[1057.5,2.92596636],[1057.1,4.17995195]],[[1059.9,1.87391718],[1060.8,0.81016386],[1061.0,1.21524579],[1061.9,2.09187913],[1062.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449490622,[[1059.1,1.25597873],[1058.3,2.08997597],[1058.0,2.92596636],[1057.7,0.16427919],[1057.4,4.17995195]],[[1061.1,1.85675541],[1061.3,9.5029767],[1061.5,1.21524579],[1062.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449521053,[[1059.3,1.25597873],[1058.4,2.08997597],[1058.1,2.92596636],[1057.7,0.16427919],[1057.1,4.17995195]],[[1060.6,0.53559088],[1061.1,2.66691927],[1061.3,9.90805863],[1062.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449583412,[[1059.6,1.25597873],[1058.4,0.1640662],[1058.0,2.08997597],[1057.0,2.92596636],[1055.9,4.17995195]],[[1061.1,1.85675541],[1061.7,8.57659161],[1061.8,0.81016386],[1062.1,1.21524579],[1063.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449599117,[[1059.7,1.25597873],[1058.5,2.08997597],[1058.4,0.1640662],[1058.0,2.92596636],[1057.2,4.17995195]],[[1061.6,1.87398545],[1061.7,8.41256562],[1061.9,0.16396185],[1062.4,0.81016386],[1063.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449641153,[[1059.0,1.25597873],[1058.4,0.1640662],[1057.8,2.08997597],[1057.3,2.92596636],[1056.4,4.17995195]],[[1060.9,0.53192485],[1061.6,2.68414931],[1061.7,8.57656919],[1061.9,1.21524579],[1063.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449694488,[[1058.4,0.1640662],[1056.3,4.17995195]],[[1061.6,1.87398545],[1061.7,0.16400357],[1062.6,1.21524579],[1063.9,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449735821,[[1058.6,0.1641312],[1058.0,1.25597873],[1056.9,2.08997597],[1056.2,2.92596636],[1055.5,4.17995195]],[[1060.8,2.2314626],[1061.0,0.81016386],[1061.2,1.21524579],[1061.3,1.90471364],[1061.7,8.73536846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449749437,[[1058.6,0.1641312],[1057.1,1.25597873],[1056.2,2.92596636],[1056.0,2.08997597],[1055.5,4.17995195]],[[1059.7,0.52963165],[1060.4,0.81016386],[1060.7,1.21524579],[1061.3,1.90471364],[1061.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449799976,[[1059.1,1.25597873],[1058.6,0.1641312],[1058.0,2.08997597],[1057.5,2.92596636],[1057.1,4.17995195]],[[1061.2,1.31211425],[1061.3,1.90471364],[1061.7,8.73536846],[1061.8,0.81016386],[1062.0,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449840507,[[1059.3,1.25597873],[1058.6,0.1641312],[1058.0,2.08997597],[1057.4,2.92596636],[1056.4,4.17995195]],[[1061.3,1.88210059],[1061.4,0.16405924],[1061.9,0.81016386],[1062.2,1.21524579],[1063.5,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449936913,[[1060.2,1.25597873],[1059.2,0.16396185],[1059.1,2.08997597],[1058.6,2.92596636],[1057.4,4.17995195]],[[1061.3,1.88210059],[1062.1,0.16394022],[1062.5,9.29825448],[1062.7,1.21524579],[1063.8,4.7609353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449957531,[[1059.2,0.16396185],[1059.1,1.25597873],[1057.9,2.08997597],[1057.4,2.92596636],[1056.4,4.17995195]],[[1061.0,2.31828884],[1061.1,1.84061067],[1061.7,0.81016386],[1061.9,1.21524579],[1062.1,0.16394022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758449994353,[[1059.0,0.16412346],[1057.9,1.25597873],[1056.6,2.08997597],[1055.9,2.92596636],[1054.8,4.17995195]],[[1060.8,2.3105633],[1061.1,1.84061067],[1061.2,0.81016386],[1061.5,1.21524579],[1062.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450046989,[[1059.2,1.25597873],[1058.8,0.1641552],[1058.3,2.08997597],[1057.7,2.92596636],[1057.0,4.17995195]],[[1060.8,2.32295127],[1061.1,2.65077453],[1061.3,1.37930194],[1062.2,2.09187913],[1062.7,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450086319,[[1059.4,1.25597873],[1058.8,0.1641552],[1058.2,2.08997597],[1057.5,2.92596636],[1056.7,4.17995195]],[[1061.0,0.53526075],[1061.1,1.86129375],[1061.5,0.16402754],[1061.8,0.81016386],[1061.9,8.33106048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450099127,[[1058.8,0.1641552],[1058.7,1.25597873],[1058.1,2.08997597],[1057.7,2.92596636],[1057.1,4.17995195]],[[1060.9,2.3219084],[1061.0,0.81016386],[1061.1,1.86129375],[1061.3,1.21524579],[1061.5,0.16402754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450150265,[[1058.8,0.1641552],[1058.4,1.25597873],[1057.4,2.08997597],[1056.9,2.92596636],[1056.1,4.17995195]],[[1060.1,2.31920944],[1060.7,0.81016386],[1061.0,1.21524579],[1061.1,1.86129375],[1061.5,0.16402754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450200599,[[1058.1,1.25597873],[1058.0,0.16424973],[1057.1,2.08997597],[1056.5,2.92596636],[1055.6,4.17995195]],[[1059.6,1.89517722],[1060.5,0.81016386],[1060.7,1.21524579],[1061.1,1.86129375],[1061.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450256845,[[1058.5,1.25597873],[1058.0,0.16424973],[1057.4,2.08997597],[1056.7,2.92596636],[1055.8,4.17995195]],[[1061.2,2.29145165],[1061.5,0.16402754],[1061.7,0.81016386],[1062.0,6.02923548],[1063.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450297370,[[1059.8,1.25597873],[1059.0,2.08997597],[1058.5,2.92596636],[1058.0,0.16424973],[1057.9,4.17995195]],[[1061.1,1.77153521],[1061.4,0.16403836],[1061.6,0.81016386],[1061.8,1.21524579],[1062.0,4.81398969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450311684,[[1059.8,1.25597873],[1058.7,2.08997597],[1058.2,2.92596636],[1058.0,0.16424973],[1057.3,4.17995195]],[[1061.6,0.16398966],[1062.0,5.62415355],[1062.3,1.21524579],[1063.4,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450365626,[[1059.6,1.25597873],[1058.6,0.16405305],[1058.4,2.08997597],[1057.9,2.92596636],[1057.0,4.17995195]],[[1061.2,2.30273],[1061.3,1.8625221],[1061.6,0.16398966],[1061.7,0.81016386],[1062.0,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450382445,[[1058.6,0.16405305],[1058.5,1.25597873],[1057.6,2.08997597],[1057.1,2.92596636],[1055.8,4.17995195]],[[1060.9,2.29819549],[1061.0,0.81016386],[1061.2,1.21524579],[1061.3,1.8625221],[1061.6,0.16398966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450459400,[[1058.4,0.16423267],[1058.0,1.25597873],[1056.7,2.08997597],[1056.3,2.92596636],[1055.3,4.17995195]],[[1059.5,0.53109625],[1059.8,1.89043832],[1060.4,0.81016386],[1060.8,1.21524579],[1062.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450473216,[[1058.4,0.16423267],[1058.1,1.25597873],[1056.8,2.08997597],[1056.2,2.92596636],[1055.3,4.17995195]],[[1059.6,0.53125281],[1059.8,1.89043832],[1060.4,0.81016386],[1060.5,16.79972694],[1060.7,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450520544,[[1058.5,1.25597873],[1058.1,0.16426291],[1057.4,2.08997597],[1056.9,2.92596636],[1056.1,4.17995195]],[[1059.8,1.89043832],[1060.5,16.79972694],[1060.7,0.81016386],[1061.0,1.21524579],[1062.6,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450593625,[[1058.7,1.25597873],[1058.1,0.16426291],[1057.6,2.08997597],[1057.1,2.92596636],[1056.2,4.17995195]],[[1059.9,2.30445137],[1060.3,1.85936013],[1060.5,0.97434152],[1060.7,1.21524579],[1060.8,8.3852619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450634168,[[1058.6,1.25597873],[1058.1,0.16426291],[1057.6,5.01594233],[1056.9,4.17995195]],[[1060.1,2.30358603],[1060.3,1.85936013],[1060.4,0.81016386],[1060.5,0.16417766],[1060.7,1.21524579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450647878,[[1058.1,0.16426291],[1057.7,1.25597873],[1056.3,2.08997597],[1055.6,2.92596636],[1054.5,4.17995195]],[[1059.3,0.52771693],[1060.3,2.66952399],[1060.5,0.16417766],[1060.6,1.21524579],[1062.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450699726,[[1057.6,0.16429897],[1057.5,1.25597873],[1056.4,2.08997597],[1055.8,2.92596636],[1053.8,4.17995195]],[[1059.7,2.30041003],[1059.8,1.85545702],[1059.9,0.81016386],[1060.1,1.21524579],[1060.5,0.16417766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450742054,[[1058.2,1.25597873],[1057.6,0.16429897],[1057.3,2.08997597],[1057.0,2.92596636],[1056.3,4.17995195]],[[1060.2,2.3016262],[1060.4,1.89829182],[1060.6,0.81016386],[1060.8,1.37935455],[1061.6,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450821434,[[1059.4,1.25597873],[1058.4,2.08997597],[1057.9,2.92596636],[1057.6,0.16429897],[1057.1,4.17995195]],[[1060.4,1.89829182],[1061.2,0.1640693],[1061.6,0.81016386],[1061.9,1.21524579],[1062.9,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450827941,[[1059.5,1.25597873],[1058.2,2.08997597],[1057.7,2.92596636],[1057.6,0.16429897],[1056.8,4.17995195]],[[1060.4,1.89829182],[1061.2,0.1640693],[1061.6,0.81016386],[1061.8,1.21524579],[1063.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450915932,[[1062.5,0.62005673],[1062.2,0.82777374],[1062.0,1.24139512],[1060.5,2.92596636],[1060.4,2.08997597]],[[1065.0,1.67515648],[1065.3,0.81016386],[1065.6,1.21524579],[1066.6,2.09187913],[1067.8,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450952649,[[1061.9,0.6195287],[1061.7,0.82777374],[1061.5,1.24139512],[1060.9,2.08997597],[1060.4,2.92596636]],[[1063.6,1.67734961],[1064.2,0.81016386],[1064.3,1.21524579],[1065.1,2.09187913],[1065.5,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758450993695,[[1060.1,0.6195287],[1059.8,0.82777374],[1059.5,1.24139512],[1058.3,2.92596636],[1058.2,2.08997597]],[[1062.5,1.67065262],[1063.6,0.81016386],[1063.9,1.21524579],[1065.0,2.92863079],[1065.2,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451008705,[[1060.3,0.6195287],[1060.1,0.82777374],[1059.9,1.24139512],[1059.1,2.08997597],[1058.8,2.92596636]],[[1062.6,1.67768495],[1062.7,0.81016386],[1062.9,1.21524579],[1063.6,2.09187913],[1064.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451060348,[[1060.9,0.62735188],[1060.7,0.82777374],[1060.4,1.24139512],[1059.5,2.08997597],[1059.0,2.92596636]],[[1062.5,1.69185402],[1062.8,0.81016386],[1063.0,1.21524579],[1064.0,2.09187913],[1064.5,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451100971,[[1061.8,0.62762769],[1061.6,0.82777374],[1061.4,1.24139512],[1060.5,2.08997597],[1060.1,2.92596636]],[[1063.2,1.68967427],[1063.5,0.81016386],[1063.8,1.21524579],[1064.6,2.09187913],[1065.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451153418,[[1062.0,0.62762769],[1061.7,0.82777374],[1061.5,1.24139512],[1060.5,2.08997597],[1060.0,2.92596636]],[[1063.3,1.70042274],[1063.6,0.81016386],[1063.9,1.21524579],[1064.8,2.09187913],[1065.3,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451194341,[[1061.3,0.6263891],[1061.0,0.82777374],[1060.8,1.24139512],[1059.8,2.08997597],[1059.4,2.92596636]],[[1062.3,0.7873746],[1062.8,0.16376817],[1063.1,0.81016386],[1063.4,1.21524579],[1064.3,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451207661,[[1061.5,0.6263891],[1059.7,2.08997597],[1059.2,2.92596636]],[[1064.7,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451260200,[[1062.0,0.6263891],[1061.7,0.82777374],[1061.5,1.24139512],[1060.4,2.08997597],[1059.9,2.92596636]],[[1063.2,1.69684194],[1063.3,0.16370731],[1063.7,0.81016386],[1064.0,1.21524579],[1065.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451299533,[[1062.0,0.6263891],[1061.8,0.82777374],[1061.6,1.24139512],[1060.6,2.08997597],[1060.2,2.92596636]],[[1063.5,1.69457952],[1063.7,0.16367266],[1063.8,0.81016386],[1064.0,1.21524579],[1065.0,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451326153,[[1061.4,0.82777374],[1061.2,1.24139512],[1060.5,2.08997597],[1059.9,2.92596636],[1059.3,4.17995195]],[[1062.7,1.69857406],[1063.1,0.81016386],[1063.3,1.21524579],[1063.7,0.16367266],[1064.1,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451352478,[[1060.9,0.82777374],[1060.7,1.24139512],[1059.8,2.08997597],[1059.3,2.92596636],[1058.6,4.17995195]],[[1063.4,1.68685655],[1063.5,0.81016386],[1063.7,1.37891845],[1064.6,2.09187913],[1065.1,2.92863079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451405629,[[1061.0,0.82777374],[1060.8,1.24139512],[1060.0,2.08997597],[1059.8,0.16380826],[1059.6,2.92596636]],[[1062.6,1.69760232],[1062.7,0.81016386],[1062.9,1.21524579],[1063.7,0.16367266],[1063.8,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451458764,[[1060.0,0.82777374],[1059.8,0.16380826],[1059.7,1.24139512],[1058.3,2.08997597],[1057.7,2.92596636]],[[1061.6,0.78962269],[1062.5,0.81016386],[1062.8,1.21524579],[1063.7,0.16367266],[1064.1,2.09187913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451499801,[[1060.6,0.83690068],[1060.3,1.25535103],[1059.8,0.16380826],[1059.1,2.09225172],[1058.6,2.92915241]],[[1061.7,1.69984873],[1062.2,0.84211747],[1062.5,1.26317621],[1062.6,0.16425593],[1063.7,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451514308,[[1060.6,0.83690068],[1060.3,1.25535103],[1059.8,0.16380826],[1059.3,2.09225172],[1058.7,2.92915241]],[[1062.3,1.7001912],[1062.4,0.84211747],[1062.6,1.42743214],[1063.7,2.10529369],[1064.3,2.94741117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451566154,[[1060.5,0.83690068],[1060.3,1.25535103],[1059.8,0.16380826],[1059.2,2.09225172],[1058.7,2.92915241]],[[1062.4,1.6998299],[1062.5,0.84211747],[1062.6,0.16425593],[1062.8,1.26317621],[1063.8,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451606394,[[1059.5,0.16404223],[1058.9,0.83690068],[1058.7,1.25535103],[1057.8,2.09225172],[1057.4,2.92915241]],[[1061.4,1.68715615],[1061.6,0.84211747],[1061.8,1.26317621],[1062.6,0.16425593],[1062.7,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451619902,[[1059.3,0.16407703],[1059.0,0.83690068],[1058.8,1.25535103],[1058.0,2.09225172],[1057.5,2.92915241]],[[1060.6,0.78628805],[1061.3,0.84211747],[1061.5,1.26317621],[1062.3,2.10529369],[1062.6,0.16425593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451660734,[[1059.5,0.83690068],[1059.3,0.16407703],[1059.2,1.25535103],[1058.2,2.09225172],[1057.7,2.92915241]],[[1060.9,1.70750402],[1061.1,0.84211747],[1061.3,1.26317621],[1062.3,2.10529369],[1062.6,0.16425593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451713084,[[1059.2,0.83690068],[1059.0,0.16411572],[1058.9,1.25535103],[1058.0,2.09225172],[1057.5,2.92915241]],[[1060.5,1.70268892],[1061.0,2.29760423],[1061.2,0.16402986],[1061.3,1.26317621],[1062.2,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451740313,[[1059.1,0.83690068],[1059.0,0.16415675],[1058.9,1.25535103],[1058.0,2.09225172],[1057.6,2.92915241]],[[1060.6,1.70108737],[1060.9,0.84211747],[1061.2,1.42720607],[1062.1,2.10529369],[1062.5,2.94741117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451805862,[[1059.4,0.83690068],[1059.2,1.25535103],[1059.0,0.16414436],[1058.4,2.09225172],[1058.0,2.92915241]],[[1060.6,1.72871861],[1060.8,1.00621849],[1061.0,1.26317621],[1061.8,2.10529369],[1062.2,2.94741117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451819877,[[1059.2,0.83690068],[1059.0,0.16414436],[1058.9,1.25535103],[1057.7,2.09225172],[1057.0,2.92915241]],[[1061.0,0.1640809],[1061.2,0.84211747],[1061.5,1.26317621],[1062.7,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451871921,[[1059.8,0.83690068],[1059.6,1.25535103],[1059.0,0.16414436],[1058.8,2.09225172],[1058.2,2.92915241]],[[1061.3,0.84211747],[1061.5,1.42717669],[1062.5,2.10529369],[1062.7,2.94741117],[1064.5,6.73693983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451912456,[[1060.0,0.83690068],[1059.8,1.25535103],[1059.0,0.16414436],[1058.9,2.09225172],[1058.6,2.92915241]],[[1061.0,0.94241316],[1061.2,1.37231355],[1061.5,0.16400048],[1061.6,0.84211747],[1061.9,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451939163,[[1059.9,0.83690068],[1059.7,1.25535103],[1059.0,0.16414436],[1058.9,2.09225172],[1058.5,2.92915241]],[[1061.2,1.37231355],[1061.7,1.00610172],[1061.9,1.26317621],[1062.4,2.29195655],[1063.7,4.21058739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758451981093,[[1059.9,0.83690068],[1059.6,1.25535103],[1059.0,0.16414436],[1058.8,2.09225172],[1058.2,2.92915241]],[[1061.1,1.73332849],[1061.2,1.37231355],[1061.4,0.84211747],[1061.6,1.26317621],[1061.7,0.16398425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452039346,[[1060.0,0.83690068],[1059.8,1.25535103],[1059.3,0.16401594],[1059.0,2.09225172],[1058.2,2.92915241]],[[1061.5,0.84211747],[1061.7,1.42716046],[1062.8,2.10529369],[1063.0,2.94741117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452090795,[[1060.0,0.83690068],[1059.6,1.25535103],[1059.3,0.16401594],[1058.0,2.09225172],[1057.3,2.92915241]],[[1061.5,1.73382818],[1061.7,0.16398425],[1062.3,0.84211747],[1062.7,1.26317621],[1064.2,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452130423,[[1060.0,0.83690068],[1059.8,1.25535103],[1059.3,0.16401594],[1058.9,2.09225172],[1058.4,2.92915241]],[[1061.6,0.84211747],[1061.8,1.26317621],[1062.0,0.16390084],[1062.7,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452143936,[[1059.9,0.83690068],[1059.7,1.25535103],[1059.3,0.16401594],[1058.8,2.09225172],[1058.4,2.92915241]],[[1061.1,0.94239849],[1061.7,0.84211747],[1061.9,1.26317621],[1062.0,0.16390084],[1062.8,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452184771,[[1059.3,0.16401594],[1059.2,0.83690068],[1058.9,1.25535103],[1057.7,2.09225172],[1057.1,2.92915241]],[[1061.2,1.73262798],[1061.4,0.84211747],[1061.7,1.26317621],[1062.0,0.16390084],[1062.9,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452235105,[[1060.1,0.83690068],[1059.8,1.25535103],[1059.4,0.1640314],[1059.0,2.09225172],[1058.5,2.92915241]],[[1061.6,1.73171847],[1061.9,0.84211747],[1062.0,0.16390084],[1062.1,1.26317621],[1063.0,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452249407,[[1060.0,0.83690068],[1059.7,1.25535103],[1059.4,0.1640314],[1058.8,2.09225172],[1058.3,2.92915241]],[[1061.6,1.72965399],[1062.0,1.00601831],[1062.2,1.26317621],[1063.2,2.10529369],[1063.7,2.94741117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452290037,[[1060.5,0.83690068],[1060.3,1.25535103],[1059.4,2.25628312],[1059.1,2.92915241]],[[1061.4,0.94204521],[1061.5,1.41681413],[1061.9,0.84211747],[1062.0,0.16390084],[1062.2,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452341869,[[1059.9,0.83690068],[1059.7,1.25535103],[1059.4,0.1640314],[1058.7,2.09225172],[1058.2,2.92915241]],[[1062.4,1.72441839],[1062.5,0.84211747],[1062.7,1.26317621],[1063.0,0.16379901],[1063.7,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452393207,[[1060.1,0.83690068],[1059.9,1.25535103],[1059.4,0.1640314],[1059.1,2.09225172],[1058.6,2.92915241]],[[1061.4,1.73008164],[1061.8,0.84211747],[1062.0,1.26317621],[1062.9,2.10529369],[1063.0,0.16379901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452432355,[[1059.1,1.00099318],[1058.9,1.25535103],[1058.1,2.09225172],[1057.7,2.92915241],[1057.1,4.18450344]],[[1060.4,0.94277497],[1060.7,1.27863255],[1061.3,0.84211747],[1061.5,1.26317621],[1061.9,8.44866951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452446365,[[1059.2,0.83690068],[1059.1,1.41944353],[1058.2,2.09225172],[1057.8,2.92915241]],[[1060.5,0.94276485],[1060.7,1.27863255],[1061.2,0.84211747],[1061.4,1.26317621],[1061.9,8.44866951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452485210,[[1058.9,1.00103962],[1058.7,1.25535103],[1057.6,2.09225172],[1057.1,2.92915241]],[[1060.5,1.7348283],[1060.7,1.27863255],[1060.9,0.84211747],[1061.2,1.26317621],[1062.2,4.1527043]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452542841,[[1059.6,0.84161245],[1059.3,1.25535103],[1058.9,0.16413894],[1058.1,2.09225172],[1057.1,2.92915241]],[[1061.0,1.73114909],[1061.5,0.16403527],[1061.8,0.84080482],[1061.9,8.44866951],[1062.0,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452604279,[[1060.6,0.84161245],[1060.4,1.25535103],[1059.6,2.09225172],[1058.9,0.16413894],[1058.6,2.92915241]],[[1061.4,1.27546361],[1062.0,0.16394254],[1062.3,9.40153316],[1062.5,1.26317621],[1063.2,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452607882,[[1060.6,0.84161245],[1060.5,1.25535103],[1059.8,2.09225172],[1059.4,2.92915241],[1058.9,4.34864238]],[[1062.1,1.2780094],[1062.3,9.56544326],[1062.5,1.26317621],[1063.2,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452661436,[[1060.2,0.84161245],[1060.0,1.25535103],[1059.1,2.09225172],[1058.9,0.16413894],[1058.6,2.92915241]],[[1061.7,1.73100974],[1062.1,1.2780094],[1062.2,0.84080482],[1062.3,8.72463844],[1062.5,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452713080,[[1059.9,1.25535103],[1059.4,0.16395567],[1059.0,2.09225172],[1058.4,7.11365585]],[[1061.3,2.32014813],[1061.7,0.84080482],[1061.9,1.26317621],[1062.1,1.2780094],[1062.3,0.1639101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452759323,[[1060.5,1.25535103],[1059.6,2.09225172],[1059.4,0.16395567],[1059.2,2.92915241],[1058.5,4.18450344]],[[1062.3,1.78490021],[1062.4,1.46293433],[1062.7,0.16383062],[1062.9,9.27252454],[1063.1,0.84080482]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452774037,[[1060.7,1.25535103],[1059.8,2.09225172],[1059.4,0.16395567],[1059.3,2.92915241],[1058.6,4.18450344]],[[1062.4,1.46293433],[1063.1,0.16380865],[1063.5,0.84080482],[1063.7,1.26317621],[1073.8,12.37059154]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452815870,[[1061.7,0.83515524],[1061.4,1.25535103],[1060.3,2.09225172],[1059.7,2.92915241],[1059.4,0.16395567]],[[1063.0,1.78796095],[1063.1,1.78417209],[1063.3,0.16376586],[1063.6,0.84080482],[1063.8,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452881314,[[1061.8,0.83515524],[1061.6,1.25535103],[1060.6,2.09225172],[1060.3,0.16371039],[1060.1,2.92915241]],[[1062.9,1.79127295],[1063.1,1.78417209],[1063.4,0.84080482],[1063.6,1.26317621],[1063.7,0.1636769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452933359,[[1061.5,0.83515524],[1061.4,1.25535103],[1060.7,2.25601142],[1060.3,2.92915241],[1059.8,4.18450344]],[[1062.8,1.78964099],[1062.9,2.86984277],[1063.1,1.00456452],[1063.2,1.26317621],[1063.9,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452935764,[[1061.5,0.83515524],[1061.3,1.25535103],[1060.7,0.1637597],[1060.4,2.09225172],[1060.0,2.92915241]],[[1062.8,1.79003956],[1062.9,2.86984277],[1063.1,0.1637597],[1063.2,0.84080482],[1063.4,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758452988024,[[1060.8,1.25535103],[1060.7,0.1637597],[1059.7,2.09225172],[1059.0,2.92915241],[1058.1,4.18450344]],[[1062.3,2.31313984],[1062.9,3.71064759],[1063.1,0.1637597],[1063.2,1.26317621],[1064.3,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453028948,[[1061.2,1.25535103],[1060.7,0.1637597],[1060.3,2.09225172],[1059.9,2.92915241],[1059.2,4.18450344]],[[1062.7,2.3102698],[1062.9,2.86984277],[1063.1,0.1637597],[1063.3,0.84080482],[1063.5,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453093018,[[1061.4,1.25535103],[1061.0,0.16373543],[1060.9,2.09225172],[1060.5,2.92915241],[1059.9,4.18450344]],[[1063.2,2.30983882],[1063.5,0.16372272],[1063.8,0.84080482],[1064.1,4.64407864],[1065.3,7.4519432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453106827,[[1061.5,1.25535103],[1061.0,0.16373543],[1060.3,2.09225172],[1059.7,2.92915241],[1058.5,4.18450344]],[[1063.4,2.31142191],[1063.5,0.16372272],[1063.8,0.84080482],[1064.0,13.90603211],[1064.1,4.64407864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453146963,[[1061.7,1.25535103],[1061.0,0.16373543],[1060.5,2.09225172],[1060.3,2.92915241],[1059.6,4.18450344]],[[1063.1,2.31118765],[1063.5,0.16372272],[1063.9,0.84080482],[1064.0,13.90603211],[1064.2,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453200815,[[1061.9,1.25535103],[1061.0,0.16373543],[1060.8,2.09225172],[1060.3,2.92915241],[1059.5,4.18450344]],[[1064.0,2.30420155],[1064.2,3.01329946],[1064.3,0.16361649],[1064.4,0.84080482],[1064.6,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453251651,[[1062.3,1.25535103],[1061.3,2.09225172],[1061.0,0.16373543],[1060.8,2.92915241],[1059.8,4.18450344]],[[1063.9,2.30899716],[1064.2,3.85410428],[1064.3,0.16361649],[1064.4,1.26317621],[1064.7,13.01425586]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453254153,[[1062.3,1.25535103],[1061.5,2.09225172],[1061.0,3.09288784],[1060.4,4.18450344]],[[1063.6,2.30924657],[1064.2,3.01329946],[1064.3,0.16361649],[1064.7,13.85506068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453305290,[[1061.7,1.25535103],[1061.5,0.16361803],[1060.6,2.09225172],[1060.0,2.92915241],[1059.2,4.18450344]],[[1063.4,2.31014385],[1063.9,0.84080482],[1064.0,1.93433768],[1064.2,1.26317621],[1064.3,0.16361649]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453345634,[[1061.5,0.16361803],[1060.8,1.25535103],[1060.0,2.09225172],[1059.6,2.92915241],[1059.0,4.18450344]],[[1062.3,0.84339675],[1063.3,0.84080482],[1063.5,1.26317621],[1064.0,1.93433768],[1064.3,2.26891018]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453397088,[[1060.4,0.163924],[1059.9,1.25535103],[1057.1,2.09225172],[1056.1,2.92915241],[1055.5,4.18450344]],[[1061.6,0.84627115],[1062.3,0.16390933],[1062.5,2.84723538],[1062.6,0.84080482],[1062.8,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453410096,[[1060.8,1.25535103],[1060.4,0.163924],[1060.0,2.09225172],[1059.7,2.92915241],[1057.4,4.18450344]],[[1062.1,0.84862277],[1062.5,2.84723538],[1062.8,0.84080482],[1063.0,1.26317621],[1063.3,13.56285644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453451129,[[1061.0,1.25535103],[1060.4,0.163924],[1060.0,2.09225172],[1059.4,2.92915241],[1058.2,4.18450344]],[[1062.5,2.84723538],[1063.1,0.16380055],[1063.3,14.40366126],[1063.5,1.26317621],[1064.5,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453544290,[[1061.6,1.25535103],[1060.7,2.09225172],[1060.4,0.163924],[1060.1,2.92915241],[1059.4,4.18450344]],[[1063.1,1.37129598],[1063.3,1.69077388],[1063.4,0.16375661],[1063.8,0.84080482],[1064.1,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453584033,[[1060.5,1.25535103],[1060.4,0.163924],[1059.4,2.09225172],[1059.0,2.92915241],[1058.2,4.18450344]],[[1062.5,2.30730714],[1063.0,0.84080482],[1063.3,2.95395009],[1063.4,0.16375661],[1064.4,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453635972,[[1061.3,1.25535103],[1060.9,2.09225172],[1060.6,0.16385454],[1060.5,2.92915241],[1060.0,4.18450344]],[[1063.1,1.78391071],[1063.3,1.69077388],[1063.6,0.16369961],[1063.9,0.84080482],[1064.1,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453649091,[[1061.2,1.25535103],[1060.6,0.16385454],[1060.5,2.09225172],[1060.1,2.92915241],[1059.5,4.18450344]],[[1062.7,0.84328059],[1063.3,1.69077388],[1063.5,0.84080482],[1063.6,0.16369961],[1063.7,1.26317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453690439,[[1060.6,0.16385454],[1060.5,1.25535103],[1059.3,2.09225172],[1058.7,2.92915241],[1058.2,4.18450344]],[[1062.5,2.30580595],[1063.1,1.5827625],[1063.3,0.84080482],[1063.6,1.42687582],[1064.8,2.10529369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453741976,[[1060.3,0.16397189],[1059.9,1.25901136],[1059.0,2.09835227],[1058.6,2.93769318],[1057.9,4.18450344]],[[1061.7,1.56978698],[1062.2,0.83797123],[1062.4,1.25695684],[1063.1,1.5827625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453755498,[[1060.3,0.16397189],[1059.9,1.25901136],[1057.9,2.09835227],[1057.0,2.93769318],[1056.1,4.18450344]],[[1061.5,2.31873554],[1061.7,1.56978698],[1062.4,0.83797123],[1062.7,1.25695684],[1063.1,1.5827625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453796828,[[1059.8,0.16398077],[1059.4,1.25901136],[1058.1,2.09835227],[1057.5,2.93769318],[1056.5,10.87970895]],[[1061.6,2.31211161],[1061.7,1.56978698],[1061.9,0.83797123],[1062.3,1.25695684],[1062.6,10.85152905]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453848874,[[1059.6,0.16404609],[1059.1,1.25901136],[1057.3,2.09835227],[1056.4,2.93769318],[1055.5,4.18450344]],[[1060.8,0.52280364],[1061.2,1.64099115],[1061.4,0.16402986],[1061.9,0.83797123],[1062.4,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453889700,[[1059.8,1.25901136],[1059.6,0.16404609],[1058.8,2.09835227],[1058.3,2.93769318],[1057.5,4.18450344]],[[1061.1,2.31960875],[1061.2,1.64099115],[1061.4,1.00200109],[1061.7,1.25695684],[1062.7,2.09492807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453964763,[[1060.0,1.25901136],[1059.6,0.16404609],[1059.1,2.09835227],[1058.7,2.93769318],[1058.0,4.18450344]],[[1061.6,2.30936212],[1061.7,0.83797123],[1061.8,1.62458557],[1061.9,0.16396803],[1062.0,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758453978173,[[1059.4,0.1640809],[1058.6,1.25901136],[1057.3,2.09835227],[1056.4,2.93769318],[1055.3,4.18450344]],[[1060.7,2.30304477],[1061.6,0.83797123],[1061.8,1.62458557],[1061.9,1.42092487],[1063.3,2.09492807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454017896,[[1059.2,0.16414746],[1058.7,1.25901136],[1057.8,2.09835227],[1057.3,2.93769318],[1056.5,4.18450344]],[[1060.2,0.84467476],[1060.5,1.59184446],[1061.1,0.83797123],[1061.3,1.25695684],[1061.5,8.87895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454108181,[[1059.6,1.25901136],[1059.4,0.16405615],[1058.6,2.09835227],[1058.1,2.93769318],[1057.4,4.18450344]],[[1060.5,1.59184446],[1061.3,0.83797123],[1061.4,0.16405615],[1061.5,8.87895798],[1061.6,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454123186,[[1059.4,0.16405615],[1059.3,1.25901136],[1058.1,2.09835227],[1057.5,2.93769318],[1056.7,4.18450344]],[[1060.8,2.31536284],[1061.2,1.29076738],[1061.4,1.00202738],[1061.5,8.87895798],[1061.6,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454164227,[[1059.7,1.25901136],[1059.4,0.16405615],[1058.9,2.09835227],[1058.5,2.93769318],[1057.9,4.18450344]],[[1061.1,2.31742845],[1061.2,2.12873861],[1061.4,0.16405615],[1061.5,1.25695684],[1067.0,11.78964471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454217871,[[1058.5,1.42322776],[1057.5,2.09835227],[1057.0,2.93769318],[1056.3,4.18450344],[1027.8,13.33308614]],[[1061.0,0.83797123],[1061.2,1.29076738],[1061.3,1.25695684],[1061.4,0.16405615],[1062.7,2.9328993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454258596,[[1058.1,0.16432651],[1057.0,1.25901136],[1055.5,2.09835227],[1054.8,2.93769318],[1054.1,4.18450344]],[[1059.2,0.8416034],[1059.8,1.30928796],[1060.4,0.83797123],[1060.8,1.25695684],[1061.4,0.16405615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454310821,[[1057.7,0.16435717],[1057.4,1.25901136],[1056.1,2.09835227],[1055.4,2.93769318],[1054.4,4.18450344]],[[1059.2,2.31452085],[1059.8,1.30928796],[1059.9,0.16430091],[1060.0,0.83797123],[1060.4,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454324723,[[1057.8,1.25901136],[1057.7,0.16435717],[1056.7,2.09835227],[1056.1,2.93769318],[1055.2,4.18450344]],[[1059.4,1.37066523],[1059.8,1.30928796],[1059.9,0.16430091],[1060.3,0.83797123],[1060.6,1.25695684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454389480,[[1057.5,1.25901136],[1057.2,0.1643956],[1056.6,2.09835227],[1056.2,2.93769318],[1054.7,4.18450344]],[[1059.0,2.31114529],[1059.5,2.12348753],[1059.7,1.25695684],[1059.9,0.16430091],[1060.0,8.37565276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454418107,[[1057.6,1.25901136],[1057.2,0.1643956],[1056.5,2.09835227],[1056.0,2.93769318],[1055.2,4.18450344]],[[1059.2,1.79060464],[1059.5,1.2855163],[1059.9,0.16430091],[1060.0,8.37565276],[1060.1,0.83797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454460649,[[1058.1,1.26951394],[1057.2,2.26274787],[1056.8,2.93769318],[1056.1,4.18450344],[1054.7,6.69520551]],[[1059.4,2.31595427],[1059.5,1.2855163],[1059.8,0.84465818],[1059.9,0.16430091],[1060.0,8.37565276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454474854,[[1058.0,1.26951394],[1057.2,0.1643956],[1057.0,2.09835227],[1056.5,2.93769318],[1055.6,4.18450344]],[[1059.4,1.36993003],[1059.5,1.2855163],[1059.9,0.16430091],[1060.0,8.37565276],[1060.2,0.84465818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454528376,[[1057.0,0.16443677],[1056.6,1.26951394],[1055.5,2.09835227],[1055.0,2.93769318],[1054.1,4.18450344]],[[1058.9,2.30279146],[1059.1,0.16439172],[1059.4,1.3124053],[1059.5,0.84465818],[1059.6,8.37890676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454568624,[[1057.2,1.26951394],[1057.0,0.16443677],[1055.9,2.09835227],[1055.3,2.93769318],[1054.3,4.18450344]],[[1059.0,0.84491319],[1059.4,1.3124053],[1059.6,8.54322202],[1060.1,0.84465818],[1060.4,1.26698728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454621062,[[1057.3,1.26951394],[1057.0,0.16443677],[1056.3,2.09835227],[1055.8,2.93769318],[1055.0,4.18450344]],[[1058.9,2.31090748],[1059.3,0.84465818],[1059.5,1.26698728],[1059.6,8.61659868],[1059.7,1.85517369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454634865,[[1057.0,0.16443677],[1056.9,1.26951394],[1055.6,2.09835227],[1054.9,2.93769318],[1054.5,4.18450344]],[[1059.5,0.84465818],[1059.6,8.61659868],[1059.7,1.85517369],[1059.8,0.16430129],[1059.9,1.26698728]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454679301,[[1056.5,0.16453862],[1056.1,1.26951394],[1055.0,2.09835227],[1054.4,2.93769318],[1053.6,4.18450344]],[[1057.8,1.79024364],[1058.2,1.84700958],[1058.6,0.84465818],[1058.9,1.26698728],[1059.6,8.61659868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454740253,[[1056.3,0.16456352],[1056.0,1.26770952],[1054.8,2.11284921],[1054.2,7.12219662],[1046.6,14.64576206]],[[1058.2,1.84700958],[1058.7,0.8408404],[1058.9,8.61047632],[1059.0,1.26126061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454781385,[[1056.4,1.26386741],[1056.3,0.16456352],[1055.4,2.10644569],[1054.6,2.93769318],[1053.7,4.18450344]],[[1057.9,2.31036357],[1058.1,2.04159539],[1058.3,0.83693357],[1058.5,0.83716257],[1058.7,1.25574385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454820205,[[1056.3,0.16456352],[1056.2,1.26386741],[1055.1,2.10644569],[1054.6,2.93769318],[1053.8,4.18450344]],[[1057.7,2.30840715],[1058.1,1.87705444],[1058.3,1.67409614],[1058.6,1.25574385],[1059.6,2.09290642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454847432,[[1056.3,1.42843093],[1055.6,2.10644569],[1055.3,2.93769318],[1054.8,4.18450344],[1052.7,6.69520551]],[[1057.7,2.30752387],[1058.0,0.83716257],[1058.1,1.87705444],[1058.2,1.25574385],[1058.3,0.83693357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454886779,[[1055.0,0.16473529],[1053.8,1.26386741],[1052.4,2.10644569],[1051.7,2.93769318],[1050.9,4.18450344]],[[1056.5,2.29539345],[1057.4,0.83716257],[1057.8,1.25574385],[1058.1,1.87705444],[1058.3,9.49429812]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454949336,[[1054.9,1.26386741],[1054.2,0.16482619],[1053.8,2.10644569],[1053.2,2.93769318],[1052.3,4.18450344]],[[1056.4,1.91494435],[1058.3,8.65736455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758454994669,[[1056.0,0.84263442],[1055.7,1.26386741],[1054.6,2.10644569],[1054.2,0.16482619],[1054.1,2.93769318]],[[1057.4,0.8271136],[1057.6,1.87094785],[1057.8,0.16458609],[1058.4,0.83716257],[1058.6,1.25574385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455008587,[[1056.0,0.84263442],[1055.7,1.26386741],[1054.8,2.10644569],[1054.2,0.16482619],[1054.1,2.93769318]],[[1057.5,1.77288241],[1057.6,1.87094785],[1057.8,0.16458609],[1058.1,0.83716257],[1058.3,1.25574385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455061623,[[1054.8,1.26386741],[1054.2,0.16482619],[1053.9,2.10644569],[1053.7,2.93769318],[1053.1,4.18450344]],[[1056.9,2.28985297],[1057.3,0.83716257],[1057.5,1.25574385],[1057.6,1.87094785],[1057.8,0.16458609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455100658,[[1054.1,0.16488866],[1053.5,1.26386741],[1052.1,2.10644569],[1051.4,2.93769318],[1050.3,4.18450344]],[[1056.5,2.2899927],[1056.6,0.83716257],[1056.9,1.25574385],[1057.1,1.92052756],[1057.8,0.16458609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455116067,[[1054.1,0.16488866],[1053.5,1.26386741],[1052.6,2.10644569],[1052.1,2.93769318],[1051.4,4.18450344]],[[1055.3,0.82624843],[1055.4,1.85676239],[1056.2,0.83716257],[1056.4,1.25574385],[1057.1,1.92052756]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455195548,[[1054.6,1.26386741],[1053.9,0.16491914],[1053.5,2.10644569],[1053.0,2.93769318],[1052.2,4.18450344]],[[1056.1,0.5196981],[1056.2,8.65784118],[1056.5,0.16479965],[1056.9,0.83716257],[1057.1,3.17627141]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455247075,[[1054.6,1.26386741],[1053.9,0.16491914],[1053.7,2.10644569],[1053.1,2.93769318],[1052.4,4.18450344]],[[1056.1,1.88536574],[1056.4,0.16482228],[1056.6,0.83716257],[1056.8,9.75185702],[1057.8,2.09290642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455310334,[[1054.3,0.16476688],[1054.2,1.26386741],[1053.3,2.10644569],[1052.8,2.93769318],[1052.1,4.18450344]],[[1056.0,2.29712487],[1056.1,1.88536574],[1056.4,0.83716257],[1056.6,1.25574385],[1056.7,0.16476688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455365770,[[1053.6,0.16495119],[1053.5,1.26386741],[1052.4,2.10644569],[1051.8,2.93769318],[1050.9,4.18450344]],[[1055.7,2.29700995],[1055.9,8.61417426],[1056.0,1.88413009],[1056.1,0.83716257],[1056.4,1.25574385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455379880,[[1053.6,0.16495119],[1052.9,1.26386741],[1051.5,2.10644569],[1050.8,2.93769318],[1049.6,4.18450344]],[[1055.1,0.52129619],[1055.9,8.61417426],[1056.0,1.88413009],[1056.2,0.83716257],[1056.6,1.25574385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455433234,[[1052.9,0.16510614],[1052.4,1.26386741],[1051.3,2.10644569],[1050.8,2.93769318],[1049.9,4.18450344]],[[1054.4,1.91477071],[1055.2,0.83716257],[1055.5,1.25574385],[1055.9,8.61417426],[1081.0,11.54588544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455472876,[[1052.1,0.16519549],[1052.0,1.26386741],[1050.8,2.10644569],[1050.3,2.93769318],[1049.1,4.18450344]],[[1054.0,2.29352178],[1054.4,1.91477071],[1054.8,0.83716257],[1055.1,1.25574385],[1056.4,2.09290642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455486988,[[1052.4,1.26386741],[1052.1,0.16519549],[1051.1,2.10644569],[1050.5,2.93769318],[1049.6,4.18450344]],[[1054.3,2.29713174],[1054.4,1.91477071],[1055.0,0.83716257],[1055.3,1.25574385],[1056.5,2.09290642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455540140,[[1050.8,0.16537527],[1050.3,1.27558837],[1049.0,2.12598063],[1048.3,2.97637288],[1047.3,4.25196126]],[[1053.6,1.42680578],[1053.9,1.92105288],[1054.3,0.16514767],[1054.5,0.83598428],[1054.8,1.25397643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455580884,[[1051.3,1.27558837],[1050.8,0.16537527],[1050.4,2.12598063],[1050.0,2.97637288],[1049.3,4.25196126]],[[1053.7,2.20875719],[1053.9,2.75703716],[1054.1,1.25397643],[1054.3,0.16514767],[1055.0,10.51205296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455633623,[[1050.8,1.44096364],[1049.5,2.12598063],[1048.9,2.97637288],[1047.8,4.25196126],[1043.5,11.90549152]],[[1053.4,2.20761467],[1053.8,0.83598428],[1053.9,1.92105288],[1054.1,9.90401352],[1055.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455692694,[[1050.8,1.27558837],[1050.6,0.16546255],[1049.7,2.12598063],[1049.2,2.97637288],[1048.4,4.25196126]],[[1052.7,0.51777305],[1053.4,2.71548793],[1053.7,1.25397643],[1054.1,8.65003709]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455705604,[[1050.7,1.27558837],[1050.6,0.16546255],[1049.8,2.12598063],[1048.9,2.97637288],[1048.0,4.25196126]],[[1052.6,2.20880528],[1052.8,1.00134776],[1053.1,1.25397643],[1053.4,1.87950365],[1054.0,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455742319,[[1051.1,1.27558837],[1050.6,0.16546255],[1050.2,2.12598063],[1049.7,2.97637288],[1048.9,4.25196126]],[[1052.8,1.43545599],[1053.1,0.1653623],[1053.4,11.23202057],[1053.6,1.25397643],[1054.6,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455799269,[[1050.8,1.44094321],[1049.4,2.12598063],[1048.6,2.97637288],[1047.5,4.25196126]],[[1052.7,0.51084145],[1053.1,0.16531635],[1053.4,10.39603629],[1053.7,0.83598428],[1054.1,1.25397643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455812781,[[1051.5,1.27558837],[1050.8,0.16535484],[1050.7,2.12598063],[1050.3,2.97637288],[1049.7,4.25196126]],[[1052.9,2.40842276],[1053.1,0.16531635],[1053.4,9.35251692],[1053.6,1.25397643],[1054.4,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455862122,[[1051.5,1.27558837],[1050.8,0.16535484],[1050.6,2.12598063],[1050.1,2.97637288],[1049.5,4.25196126]],[[1053.6,2.19413142],[1054.0,0.16517746],[1054.1,2.74955008],[1054.3,1.25397643],[1054.6,8.54784318]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455916858,[[1051.1,0.16540985],[1050.3,1.27558837],[1049.3,2.12598063],[1048.8,2.97637288],[1048.1,4.25196126]],[[1052.3,1.91174671],[1053.1,0.83598428],[1053.4,1.25397643],[1054.0,0.16517746],[1054.1,1.9135658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758455971500,[[1049.3,0.16560428],[1049.0,1.27558837],[1048.1,2.12598063],[1047.7,2.97637288],[1046.2,4.25196126]],[[1051.7,2.17686715],[1052.1,0.83598428],[1052.3,1.91174671],[1052.4,1.25397643],[1053.2,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456011723,[[1050.0,1.27558837],[1049.3,0.16560428],[1049.1,2.12598063],[1049.0,2.97637288],[1048.1,4.25196126]],[[1052.3,2.19927552],[1052.4,0.83598428],[1052.6,1.25397643],[1053.5,2.08996072],[1054.0,3.09112246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456024336,[[1050.2,1.27558837],[1049.3,0.16560428],[1049.0,2.12598063],[1048.4,2.97637288],[1047.7,4.25196126]],[[1052.3,2.20069959],[1052.8,0.83598428],[1053.1,1.25397643],[1053.4,8.59262599],[1054.2,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456084080,[[1050.6,1.27558837],[1049.3,2.29158491],[1048.6,2.97637288],[1047.7,4.25196126]],[[1053.0,1.8753351],[1053.4,8.59262599],[1054.4,0.83598428],[1054.7,1.25397643],[1055.9,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456141432,[[1050.8,0.83833854],[1050.6,1.27558837],[1049.7,2.12598063],[1049.3,3.14197716],[1041.9,12.75588378]],[[1052.7,1.68693889],[1053.0,1.8753351],[1053.1,0.83598428],[1053.3,9.8046092],[1054.2,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456212909,[[1052.0,1.27558837],[1051.1,2.12598063],[1050.6,2.97637288],[1050.1,0.1653297],[1049.0,4.25196126]],[[1054.1,1.8690817],[1054.8,0.16512416],[1055.3,0.83598428],[1055.5,1.25397643],[1056.2,4.76728772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456255839,[[1053.7,0.83873826],[1053.5,1.27558837],[1052.6,2.12598063],[1052.3,2.97637288],[1051.1,4.25196126]],[[1054.1,1.8690817],[1055.0,0.16504742],[1055.4,0.83598428],[1055.6,1.25397643],[1056.4,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456302372,[[1054.2,0.83873826],[1054.0,1.27558837],[1053.1,2.12598063],[1052.7,2.97637288],[1052.0,4.25196126]],[[1055.6,0.1649168],[1055.7,1.9149624],[1056.0,8.67479441],[1056.1,0.83598428],[1056.3,1.25397643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456381448,[[1054.1,0.83873826],[1053.9,1.27558837],[1052.7,2.12598063],[1052.2,2.97637288],[1051.3,4.25196126]],[[1055.6,1.71095088],[1055.7,1.9149624],[1055.9,0.83598428],[1056.0,8.83967604],[1056.2,1.25397643]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456425090,[[1053.7,1.27558837],[1052.9,2.12598063],[1052.5,2.97637288],[1051.8,0.16485664],[1051.2,4.25196126]],[[1055.6,0.83598428],[1055.9,3.16982578],[1056.0,0.16488163],[1057.1,2.925945],[1059.0,6.6878743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456438609,[[1053.2,1.27558837],[1052.5,2.12598063],[1052.1,2.97637288],[1051.8,0.16485664],[1051.5,4.25196126]],[[1055.2,2.22704561],[1055.5,0.83598428],[1055.7,1.25397643],[1055.9,1.91584935],[1056.0,0.16488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456489939,[[1053.3,1.26520713],[1052.4,2.12598063],[1051.9,2.97637288],[1051.8,0.16485664],[1051.2,4.25196126]],[[1054.8,0.51827642],[1055.4,0.83338524],[1055.6,1.25007787],[1055.9,1.91584935],[1056.0,0.16488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456530470,[[1053.4,1.26520713],[1052.2,2.12598063],[1051.8,0.16485664],[1051.6,2.97637288],[1050.7,4.25196126]],[[1055.0,0.5188296],[1055.3,0.16496839],[1055.8,0.83338524],[1055.9,1.91584935],[1056.0,8.39612528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456626762,[[1053.4,1.26520713],[1052.6,0.16492617],[1052.3,2.12598063],[1051.8,2.97637288],[1050.9,4.25196126]],[[1055.1,0.51757413],[1055.4,1.86055792],[1055.9,0.16488593],[1056.0,9.22951052],[1056.3,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456628962,[[1053.4,1.26520713],[1052.6,0.16492617],[1052.3,2.12598063],[1051.8,2.97637288],[1051.0,4.25196126]],[[1055.4,1.86055792],[1055.7,0.83338524],[1055.9,0.16488593],[1056.0,1.25007787],[1073.0,9.19582716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456682301,[[1053.6,1.26520713],[1052.6,2.2909068],[1052.1,2.97637288],[1051.4,4.25196126],[1049.9,6.80313801]],[[1055.1,0.51722492],[1055.4,1.85329189],[1055.8,0.83338524],[1055.9,0.16488593],[1056.0,9.91694236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456734352,[[1052.4,0.16510928],[1051.6,1.26520713],[1050.6,2.12598063],[1050.1,2.97637288],[1049.3,4.25196126]],[[1053.9,1.94837466],[1054.7,0.83338524],[1055.0,1.25007787],[1055.4,1.85329189]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456780990,[[1053.1,1.26520713],[1052.4,0.16510928],[1052.2,2.12598063],[1051.8,2.97637288],[1050.5,4.25196126]],[[1055.1,2.28822902],[1055.2,10.35631809],[1055.4,3.10336976],[1056.3,2.08996072],[1056.8,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456809918,[[1052.0,0.16521863],[1051.4,1.26520713],[1050.0,2.12598063],[1049.4,2.97637288],[1048.3,4.25196126]],[[1053.6,2.28532642],[1054.3,0.83338524],[1054.4,2.32393469],[1054.6,1.25007787],[1056.0,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456849657,[[1052.0,0.16521863],[1051.6,1.26520713],[1050.7,2.12598063],[1050.2,2.97637288],[1049.4,4.25196126]],[[1053.8,2.28168293],[1054.0,0.83338524],[1054.2,1.25007787],[1054.4,2.32393469],[1055.2,11.61289357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456901303,[[1052.1,1.26520713],[1051.9,0.16523314],[1050.9,2.12598063],[1050.3,2.97637288],[1049.3,4.25196126]],[[1054.1,2.28613789],[1054.4,2.32393469],[1054.7,0.83338524],[1054.8,10.9798392],[1055.0,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758456999791,[[1053.1,1.26520713],[1052.4,0.16509988],[1052.1,2.12598063],[1051.8,2.97637288],[1051.0,4.25196126]],[[1053.9,2.31485333],[1054.7,0.16508735],[1055.0,0.83338524],[1055.2,1.25007787],[1055.3,8.38738489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457040912,[[1052.4,0.16509988],[1052.2,2.12598063],[1051.8,2.97637288],[1050.9,4.25196126],[1048.6,6.80313801]],[[1054.7,2.38994436],[1054.8,0.16514023],[1055.0,2.7430969],[1055.2,1.25007787],[1055.3,8.38738489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457054418,[[1052.5,2.12598063],[1052.4,0.16509988],[1052.1,2.97637288],[1051.4,4.25196126],[1050.2,6.80313801]],[[1055.0,1.90971166],[1055.3,8.38738489],[1055.8,0.83338524],[1056.0,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457104668,[[1052.7,2.12598063],[1052.4,0.16509988],[1051.9,2.97637288],[1051.0,4.25196126],[1049.8,6.80313801]],[[1055.2,1.41505442],[1055.7,1.90899515],[1055.8,0.16495979],[1056.0,0.83338524],[1056.2,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457151106,[[1053.3,2.12598063],[1052.9,2.97637288],[1052.4,0.16509988],[1051.9,4.25196126],[1050.4,6.80313801]],[[1055.6,0.86355437],[1055.7,1.90899515],[1056.1,0.16488632],[1056.3,0.83338524],[1056.5,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457172423,[[1053.2,2.12598063],[1052.6,2.97637288],[1052.5,4.25196126],[1052.4,0.16509988],[1051.6,6.80313801]],[[1055.7,1.90899515],[1056.5,0.16486211],[1056.8,0.83338524],[1056.9,8.34178924],[1057.1,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457228889,[[1054.2,2.12598063],[1053.1,0.1648746],[1052.6,2.97637288],[1050.8,4.25196126],[1049.4,6.80313801]],[[1056.2,1.91986557],[1056.4,0.83338524],[1056.5,0.16486211],[1056.6,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457275126,[[1055.1,1.27088974],[1053.7,2.12598063],[1053.1,0.1648746],[1053.0,2.97637288],[1051.9,4.25196126]],[[1057.6,1.87846529],[1057.8,0.16463826],[1058.4,0.83338524],[1058.7,1.25007787],[1060.8,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457327272,[[1054.7,1.27088974],[1053.6,2.12598063],[1053.1,0.1648746],[1053.0,2.97637288],[1052.6,4.25196126]],[[1056.5,0.84693076],[1057.4,0.83338524],[1057.6,1.87846529],[1057.7,1.25007787],[1058.0,0.164611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457367894,[[1055.2,1.27088974],[1054.1,2.12598063],[1053.5,2.97637288],[1053.1,0.1648746],[1052.7,4.25196126]],[[1057.0,2.33823239],[1057.4,0.83338524],[1057.6,3.12854316],[1057.7,8.38432746],[1058.0,0.164611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457381414,[[1055.0,1.27088974],[1054.0,0.16468812],[1053.7,2.12598063],[1053.6,2.97637288],[1052.8,4.25196126]],[[1057.1,2.33797272],[1057.5,0.83338524],[1057.6,1.87846529],[1057.7,8.38432746],[1057.8,1.25007787]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457421242,[[1054.8,1.27088974],[1054.0,2.29066875],[1053.5,2.97637288],[1052.9,4.25196126],[1038.8,9.35431477]],[[1056.2,0.84949952],[1056.4,1.87478691],[1056.9,0.83338524],[1057.1,1.25007787],[1057.7,8.38432746]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457473678,[[1055.0,1.27088974],[1054.2,2.12598063],[1054.0,0.16468812],[1053.7,2.97637288],[1053.1,4.25196126]],[[1055.9,1.39625753],[1056.4,2.70817215],[1056.6,1.25007787],[1057.4,2.08996072],[1057.8,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457487294,[[1054.8,1.27088974],[1054.0,0.16468812],[1053.6,2.12598063],[1053.3,2.97637288],[1052.4,4.25196126]],[[1056.4,1.87478691],[1056.6,0.99815446],[1056.9,1.25007787],[1057.7,8.38432746],[1058.0,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457531330,[[1054.8,1.27088974],[1054.0,2.29066875],[1053.4,2.97637288],[1052.7,4.25196126]],[[1055.8,0.54229689],[1055.9,1.90897225],[1056.4,0.83338524],[1056.6,1.41484709],[1057.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457606406,[[1054.4,2.29070773],[1054.0,2.97637288],[1053.3,4.25196126],[1052.4,6.80313801],[1050.9,10.20470702]],[[1056.1,2.34864094],[1056.5,1.84959645],[1056.6,0.8442326],[1056.8,1.26634891],[1057.0,8.6127866]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457658358,[[1055.5,1.26836004],[1054.7,2.12598063],[1054.4,0.1647271],[1053.5,2.97637288],[1053.3,4.25196126]],[[1056.5,1.84959645],[1057.1,9.46053937],[1057.2,0.16467955],[1057.3,1.26634891],[1058.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457679879,[[1055.5,1.26836004],[1054.6,2.12598063],[1054.4,0.1647271],[1054.3,2.97637288],[1053.7,4.25196126]],[[1056.7,0.54241971],[1057.0,1.85628629],[1057.1,8.61630677],[1057.2,0.16467955],[1057.3,0.8442326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457722120,[[1054.9,2.12598063],[1054.5,2.97637288],[1054.4,0.1647271],[1053.7,4.25196126],[1052.4,6.80313801]],[[1057.0,1.85628629],[1057.1,9.46053937],[1057.2,0.16467955],[1057.3,1.26634891],[1058.1,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457762863,[[1054.2,0.16488632],[1053.7,1.27677855],[1052.5,2.12598063],[1052.0,2.97637288],[1051.7,4.25196126]],[[1055.9,2.32152478],[1056.5,0.8442326],[1056.8,1.26634891],[1057.0,1.85628629],[1057.1,0.16466942]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457823820,[[1055.2,1.27677855],[1054.4,2.12598063],[1054.2,0.16488632],[1054.0,2.97637288],[1053.3,4.25196126]],[[1056.6,0.84728012],[1056.7,1.87043866],[1057.3,0.16469241],[1057.5,0.8442326],[1057.7,9.84249633]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457837727,[[1054.7,1.27677855],[1054.2,0.16488632],[1053.9,2.12598063],[1053.5,2.97637288],[1052.8,4.25196126]],[[1056.6,1.78877952],[1056.7,1.87043866],[1057.3,0.16469241],[1057.6,0.8442326],[1057.7,8.57614742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457883464,[[1055.2,1.27677855],[1054.2,0.16488632],[1054.0,2.12598063],[1053.4,2.97637288],[1052.7,4.25196126]],[[1057.4,2.3047865],[1057.8,1.88407899],[1057.9,0.8442326],[1058.2,1.43092799],[1059.3,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457937095,[[1056.0,1.27677855],[1055.0,2.12598063],[1054.5,2.97637288],[1054.2,0.16488632],[1053.8,4.25196126]],[[1057.8,1.88407899],[1058.0,0.8442326],[1058.2,1.43092799],[1058.4,8.65107177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758457988845,[[1055.8,1.27677855],[1054.9,0.16459076],[1054.7,2.12598063],[1054.2,2.97637288],[1053.3,4.25196126]],[[1057.5,2.31601607],[1057.6,1.8986881],[1057.8,0.8442326],[1057.9,8.4162365],[1058.1,1.26634891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458028381,[[1055.7,1.27677855],[1054.9,0.16459076],[1054.6,2.12598063],[1054.0,2.97637288],[1053.1,4.25196126]],[[1057.0,1.37154486],[1057.6,1.8986881],[1057.7,0.8442326],[1057.9,8.4162365],[1058.0,1.26634891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458041092,[[1055.8,1.27677855],[1054.9,2.29057139],[1054.3,2.97637288],[1053.7,4.25196126],[1051.5,8.50392252]],[[1057.5,0.8442326],[1057.6,1.8986881],[1057.8,1.26634891],[1057.9,8.4162365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458082932,[[1055.7,1.27677855],[1054.9,2.29057139],[1054.5,2.97637288],[1053.8,4.25196126],[1051.7,8.50392252]],[[1057.5,0.8442326],[1057.6,1.8986881],[1057.8,1.26634891],[1057.9,8.58082259],[1066.6,12.53976432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458144175,[[1055.5,1.27677855],[1054.9,0.16459076],[1054.6,2.12598063],[1054.2,2.97637288],[1053.6,4.25196126]],[[1057.1,2.31201586],[1057.3,0.8442326],[1057.4,1.85327946],[1057.5,1.26634891],[1057.7,8.33932404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458149076,[[1055.3,1.27677855],[1054.9,0.16459076],[1054.2,2.12598063],[1053.7,2.97637288],[1053.5,4.25196126]],[[1057.4,1.85327946],[1057.5,0.8442326],[1057.7,9.60567295],[1058.8,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458189113,[[1055.2,0.16471618],[1055.0,1.27677855],[1053.7,2.12598063],[1053.1,2.97637288],[1050.5,6.80313801]],[[1056.6,2.30968984],[1057.0,0.16471618],[1057.3,0.8442326],[1057.4,1.85327946],[1057.6,1.26634891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458249185,[[1053.0,0.62954931],[1052.6,0.84030548],[1052.2,1.23973961],[1050.5,2.08131976]],[[1056.2,8.41076266],[1057.8,1.26178735],[1059.4,2.08996072],[1060.2,2.925945],[1061.4,4.17992144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458300139,[[1052.4,0.63543485],[1052.1,0.84030548],[1051.8,1.23973961],[1050.6,2.08131976],[1050.0,2.91842524]],[[1054.5,0.84616748],[1054.8,1.26178735],[1054.9,1.85562632],[1056.0,2.08996072],[1056.2,8.41076266]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458399012,[[1052.7,0.63767766],[1052.5,0.84030548],[1052.3,1.23973961],[1051.6,2.08131976],[1051.3,2.91842524]],[[1053.5,1.91794071],[1053.7,0.84616748],[1053.9,1.26178735],[1054.6,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458412218,[[1050.3,2.08131976],[1049.8,2.91842524],[1046.8,6.80313801]],[[1053.1,1.33932591],[1053.5,3.17972806],[1054.5,2.08996072],[1054.8,11.32442557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458452065,[[1051.1,0.84488242],[1050.9,1.23973961],[1050.1,2.08131976],[1049.7,2.91842524],[1049.1,4.17256488]],[[1052.8,0.79799112],[1053.1,0.84616748],[1053.3,1.26178735],[1053.5,1.91794071],[1054.1,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458505602,[[1051.5,0.84488242],[1051.3,1.23973961],[1050.5,2.08131976],[1050.2,2.91842524],[1049.6,4.17256488]],[[1052.7,0.84616748],[1052.9,1.26178735],[1053.5,10.52380551],[1053.7,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458519216,[[1051.5,0.84488242],[1051.3,1.23973961],[1050.5,2.08131976],[1050.1,2.91842524],[1049.8,0.16537684]],[[1052.4,0.80567745],[1052.8,1.92188737],[1052.9,1.01151603],[1053.1,1.26178735],[1053.5,8.6058648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458560535,[[1049.9,0.84488242],[1049.8,0.16537684],[1049.5,1.23973961],[1049.1,2.91842524],[1048.2,2.08131976]],[[1052.0,0.80075742],[1052.4,0.84616748],[1052.8,3.18367472],[1052.9,0.16534855],[1055.9,4.17992144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458620488,[[1047.6,0.84488242],[1047.3,1.23973961],[1047.2,0.16595888],[1046.4,2.08131976],[1045.9,2.91842524]],[[1049.8,0.79069372],[1050.8,0.84616748],[1051.0,1.26178735],[1051.2,1.90874297],[1051.4,8.68773582]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458651519,[[1047.9,0.84488242],[1047.7,1.23973961],[1047.2,0.16595888],[1046.9,2.08131976],[1046.5,2.91842524]],[[1049.8,0.79924762],[1050.0,0.84616748],[1050.2,1.26178735],[1050.9,2.08996072],[1051.2,1.90874297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458710770,[[1047.1,0.84488242],[1047.0,0.1659383],[1046.9,1.23973961],[1045.8,2.08131976],[1045.3,2.91842524]],[[1049.0,0.79997519],[1049.2,2.77581386],[1049.3,8.51203436],[1049.4,1.9109611],[1049.5,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458724372,[[1046.8,0.84488242],[1046.5,1.23973961],[1046.2,0.1660864],[1045.4,2.08131976],[1044.9,7.09099012]],[[1048.8,0.79596799],[1049.1,0.16594384],[1049.2,1.92964638],[1049.3,9.35820184],[1049.4,1.9109611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458764806,[[1043.9,0.84488242],[1043.7,1.23973961],[1043.4,0.16652869],[1043.0,2.08131976],[1042.6,2.91842524]],[[1046.8,0.78355665],[1047.2,0.84616748],[1047.4,3.1751432],[1049.1,0.16594384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458815242,[[1044.6,0.84488242],[1044.3,1.23973961],[1043.3,2.24789987],[1042.9,2.91842524],[1042.2,4.17256488]],[[1046.6,0.78711128],[1047.4,1.91335585],[1047.5,0.84616748],[1047.7,1.26178735],[1048.7,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458869681,[[1045.3,0.84488242],[1045.1,1.23973961],[1044.4,2.08131976],[1043.6,2.91842524],[1042.9,4.17256488]],[[1048.0,0.7849857],[1048.5,10.36974821],[1048.7,0.84616748],[1048.9,1.26178735],[1049.1,0.16594384]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458872083,[[1045.2,0.84488242],[1045.0,1.23973961],[1044.2,2.08131976],[1043.8,2.91842524],[1043.2,4.17256488]],[[1047.7,0.78514948],[1048.5,11.21591569],[1048.7,1.26178735],[1049.1,0.16594384],[1049.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458924908,[[1046.5,0.84488242],[1046.2,1.23973961],[1044.9,2.08131976],[1044.3,2.91842524],[1043.3,4.33914499]],[[1048.2,0.79431459],[1048.3,0.16605628],[1048.5,10.36974821],[1048.9,0.84616748],[1049.2,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758458966846,[[1045.1,0.84488242],[1044.8,1.23973961],[1043.9,2.08131976],[1043.7,2.91842524],[1043.3,0.16658011]],[[1046.5,1.87509387],[1047.7,8.47934614],[1048.0,0.84616748],[1048.2,1.26178735],[1049.1,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459032411,[[1046.8,0.84488242],[1046.5,1.23973961],[1045.4,2.08131976],[1044.9,4.17256488],[1044.8,2.91842524]],[[1047.6,1.93250838],[1047.7,8.47934614],[1048.9,0.84616748],[1049.2,1.26178735],[1050.3,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459072440,[[1046.8,0.84488242],[1046.6,1.23973961],[1045.8,2.08131976],[1045.5,2.91842524],[1044.8,4.17256488]],[[1047.6,1.93250838],[1047.7,8.47934614],[1048.8,0.84616748],[1049.0,1.26178735],[1049.7,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459111475,[[1046.0,0.84488242],[1045.7,1.23973961],[1044.5,2.08131976],[1044.3,0.16616174],[1043.9,2.91842524]],[[1047.7,0.79163503],[1048.3,0.84616748],[1048.4,1.92110015],[1048.5,0.16607213],[1048.6,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459162923,[[1044.3,0.16616174],[1043.5,2.91842524],[1043.2,4.17256488],[1042.1,6.80313801],[1040.2,8.50392252]],[[1046.5,1.86476223],[1047.2,0.84616748],[1047.4,1.26178735],[1048.3,2.08996072],[1048.4,1.92110015]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459206850,[[1045.0,1.2790362],[1044.6,0.16624826],[1043.9,2.13035838],[1043.5,2.91842524],[1042.7,4.17256488]],[[1046.8,1.8651686],[1047.3,0.84616748],[1047.6,1.26178735],[1047.8,8.74073882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459227669,[[1044.8,1.2790362],[1044.6,0.16624826],[1043.8,2.13035838],[1043.3,2.91842524],[1042.5,4.17256488]],[[1046.4,0.52893987],[1046.8,1.8651686],[1047.1,0.84616748],[1047.4,1.26178735],[1047.8,8.74073882]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459279806,[[1044.6,0.16624826],[1044.4,1.2790362],[1043.1,2.13035838],[1042.4,2.91842524],[1041.4,4.17256488]],[[1046.6,1.32224156],[1046.8,2.03150427],[1047.1,0.84616748],[1047.4,1.26178735],[1048.7,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459320239,[[1044.8,1.2790362],[1044.6,0.16624826],[1043.8,2.13035838],[1043.3,2.91842524],[1042.6,4.17256488]],[[1046.7,1.32330314],[1046.8,1.8651686],[1047.0,0.16629354],[1047.1,0.84616748],[1047.3,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459371987,[[1044.8,1.2790362],[1044.6,0.16624826],[1044.0,2.13035838],[1043.5,2.91842524],[1042.7,4.17256488]],[[1046.2,0.53162389],[1046.7,0.84616748],[1046.9,3.13411438],[1047.2,0.1662705],[1048.1,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459385297,[[1045.3,1.2790362],[1044.3,2.13035838],[1043.8,2.91842524],[1043.0,4.17256488]],[[1046.8,0.53184095],[1046.9,1.87232703],[1047.3,8.71056643],[1047.4,0.84616748],[1047.6,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459424641,[[1044.6,1.2790362],[1044.4,0.16637463],[1043.7,2.13035838],[1043.2,2.91842524],[1042.4,4.17256488]],[[1046.4,1.32476009],[1046.8,0.84616748],[1046.9,1.87232703],[1047.0,1.26178735],[1047.1,0.16627288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459471779,[[1043.8,0.16650359],[1042.9,1.2790362],[1042.5,2.91842524],[1041.9,4.17256488],[1041.4,2.13035838]],[[1045.7,1.31631629],[1046.5,0.84616748],[1046.6,1.89206908],[1046.8,1.26178735],[1047.1,0.16627288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459520529,[[1043.4,0.16653387],[1042.0,4.17256488]],[[1046.3,0.84616748],[1046.5,1.26178735],[1046.6,1.89206908],[1047.1,0.16627288],[1050.0,6.6878743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459578081,[[1044.3,1.2790362],[1043.4,0.16653387],[1043.3,2.13035838],[1042.8,2.91842524],[1041.8,4.17256488]],[[1046.3,0.5328819],[1046.5,1.92686704],[1046.9,0.84616748],[1047.2,9.69994899],[1047.4,0.16628718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459592883,[[1045.2,1.2790362],[1044.2,2.13035838],[1043.7,2.91842524],[1043.4,0.16653387],[1043.1,4.17256488]],[[1047.1,1.33071499],[1047.4,1.01245466],[1047.6,1.26178735],[1048.6,2.08996072],[1049.1,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459634217,[[1045.5,1.2790362],[1045.1,1.046],[1044.5,2.13035838],[1044.3,1.327],[1043.9,2.91842524]],[[1047.4,1.92116003],[1048.0,0.16616332],[1048.1,8.7473484],[1048.3,0.84616748],[1048.5,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459709767,[[1046.6,2.6510362],[1046.5,1.224],[1045.3,2.13035838],[1044.7,2.91842524],[1040.8,8.50392252]],[[1048.0,1.93320954],[1048.1,8.7473484],[1049.0,0.84616748],[1049.4,1.26178735],[1050.6,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459770326,[[1046.9,2.9400362],[1046.0,2.13035838],[1045.5,2.91842524],[1045.3,4.17256488]],[[1048.8,1.32552757],[1049.0,1.91674574],[1049.1,9.65134777],[1049.4,1.26178735],[1050.3,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459784339,[[1047.0,1.222],[1046.9,1.661],[1046.6,1.2790362],[1045.1,2.13035838],[1044.4,2.91842524]],[[1049.0,1.91674574],[1049.1,8.80518029],[1049.3,0.84616748],[1049.7,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459837864,[[1047.2,1.217],[1047.1,2.7130362],[1045.8,2.13035838],[1045.2,2.91842524],[1044.3,4.17256488]],[[1048.5,1.33004504],[1049.0,1.91674574],[1049.1,9.65134777],[1049.4,1.26178735],[1050.6,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459878810,[[1047.6,1.415],[1047.3,1.2790362],[1046.1,2.13035838],[1045.6,2.91842524]],[[1048.6,1.89839391],[1049.1,0.16600955],[1049.2,0.84616748],[1049.3,8.68948831],[1050.4,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459931348,[[1047.8,1.232],[1047.7,1.822],[1046.7,1.2790362],[1045.7,2.13035838],[1045.3,2.91842524]],[[1049.7,1.28256198],[1050.3,0.84616748],[1050.6,6.10352497],[1050.8,0.16575415],[1051.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459938855,[[1047.8,1.232],[1047.7,1.822],[1046.9,1.2790362],[1045.8,2.13035838],[1045.3,2.91842524]],[[1050.3,2.17682326],[1050.6,5.6879051],[1050.8,0.16575415],[1050.9,1.26178735],[1051.9,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758459985494,[[1048.1,1.32],[1047.9,1.2790362],[1047.8,1.232],[1047.1,2.13035838],[1046.2,2.91842524]],[[1049.6,1.29905154],[1050.2,0.84616748],[1050.4,1.26178735],[1050.6,4.84173762],[1050.8,0.16575415]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460037228,[[1048.5,1.2790362],[1048.2,1.639],[1047.9,2.13035838],[1047.5,2.91842524],[1047.0,4.17256488]],[[1049.6,2.21350502],[1049.8,1.90001287],[1049.9,0.84616748],[1050.1,1.26178735],[1050.2,8.60517357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460102065,[[1048.9,1.2790362],[1048.8,1.354],[1048.6,1.32254114],[1048.1,2.13035838],[1047.7,2.91842524]],[[1050.7,3.29352063],[1051.2,1.01179422],[1051.4,1.26178735],[1052.1,2.08996072],[1052.5,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460115094,[[1049.0,1.291],[1048.9,1.596],[1048.6,1.32254114],[1048.5,1.2790362],[1047.8,2.13035838]],[[1050.3,0.83490421],[1050.7,1.9320154],[1051.0,0.84616748],[1051.2,1.42741409],[1051.9,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460167339,[[1048.6,2.70454114],[1048.3,1.483],[1048.0,1.2790362],[1047.1,10.81040985],[1046.7,2.91842524]],[[1050.0,2.25972164],[1050.4,0.84616748],[1050.6,1.26178735],[1050.7,1.9320154],[1051.2,0.16562674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460207081,[[1048.7,1.931],[1048.6,1.382],[1048.5,2.60365257],[1047.5,2.13035838],[1047.0,11.36321203]],[[1050.2,2.27391668],[1050.3,0.84616748],[1050.6,1.26178735],[1050.7,1.9320154],[1051.2,0.16562674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460258310,[[1049.1,1.41],[1049.0,1.582],[1048.5,1.32461637],[1047.9,1.2790362],[1046.1,2.13035838]],[[1050.0,1.88716981],[1050.9,0.84616748],[1051.0,8.61062733],[1051.4,1.26178735],[1058.1,11.70378003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460272524,[[1049.1,1.41],[1049.0,1.582],[1048.9,1.2790362],[1048.5,1.32461637],[1048.1,2.13035838]],[[1050.9,2.25723904],[1051.0,9.45679481],[1051.2,1.42741409],[1051.4,2.9872577],[1052.3,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460312962,[[1048.7,1.187],[1048.5,2.60365257],[1047.9,8.54262734],[1047.1,2.13035838],[1042.8,8.50392252]],[[1050.7,1.36112111],[1051.0,8.7762931],[1051.4,2.9872577],[1051.5,0.84616748],[1051.8,1.26178735]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460365502,[[1049.5,1.615],[1049.3,1.2790362],[1049.1,2.8900913],[1048.3,2.13035838],[1047.9,8.54262734]],[[1050.7,2.27199723],[1051.2,1.01180013],[1051.4,4.24904505],[1052.4,2.08996072],[1053.0,2.925945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460401526,[[1049.7,1.301],[1049.6,1.568],[1049.1,1.3010913],[1048.6,1.2790362],[1047.9,8.54262734]],[[1050.6,1.90010141],[1050.7,0.84616748],[1050.9,1.26178735],[1051.2,0.16563265],[1055.9,33.5040955]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460419741,[[1049.6,1.568],[1049.1,1.3010913],[1048.8,1.2790362],[1047.9,10.24362734],[1047.7,2.13035838]],[[1050.6,1.90010141],[1051.2,1.01180013],[1051.5,1.26178735],[1052.5,2.08996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460488406,[[1049.6,1.27527338],[1049.5,1.456],[1049.1,1.605],[1049.0,1.31867561],[1048.6,2.12545564]],[[1051.3,1.93144362],[1051.4,0.84023205],[1051.6,0.16561452],[1051.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460529730,[[1049.7,1.959],[1049.6,1.705],[1049.0,1.31867561],[1048.3,0.1655964],[1048.2,1.27527338]],[[1050.6,2.25718069],[1051.2,0.84023205],[1051.3,1.93144362],[1051.6,1.4259626],[1052.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460582752,[[1049.6,1.823],[1049.5,1.419],[1048.5,1.31999564],[1048.3,0.1655964],[1048.1,1.27527338]],[[1050.3,2.26175303],[1050.9,2.73542986],[1051.2,1.26034808],[1051.6,0.16561452],[1052.6,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460623988,[[1049.7,1.724],[1049.6,1.823],[1048.7,1.27527338],[1048.5,1.31999564],[1048.3,0.1657281]],[[1050.7,0.16568707],[1050.9,1.89519781],[1051.0,0.84023205],[1051.2,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460637301,[[1049.8,1.759],[1049.7,1.724],[1048.7,1.27527338],[1048.5,1.31999564],[1048.3,0.1657281]],[[1050.7,0.16568707],[1050.9,1.89519781],[1051.0,0.84023205],[1051.2,1.26034808],[1053.7,4.20116026]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460689042,[[1050.0,1.505],[1049.9,1.574],[1049.5,1.27527338],[1048.8,2.12545564],[1048.5,4.29563354]],[[1050.5,1.36481082],[1050.9,1.89519781],[1051.0,1.00588836],[1051.1,1.26034808],[1051.3,8.4884167]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460741281,[[1048.2,1.817],[1047.9,0.16579481],[1047.8,8.49725998],[1047.5,1.27527338],[1047.3,1.505]],[[1049.8,2.2526689],[1050.2,0.84023205],[1050.5,1.26034808],[1050.9,1.90904644],[1051.1,8.54590605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460754395,[[1048.1,1.256],[1048.0,1.93],[1047.9,0.16579481],[1047.8,9.77253336],[1047.0,2.12545564]],[[1049.5,0.83497409],[1050.2,0.84023205],[1050.4,1.26034808],[1050.9,1.90904644],[1051.1,8.54590605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460806535,[[1048.5,1.294],[1048.4,2.70039855],[1047.8,0.16584578],[1047.5,1.27527338],[1046.1,2.12545564]],[[1049.3,0.52327499],[1049.6,1.90243169],[1050.3,0.84023205],[1050.7,1.26034808],[1050.9,1.90904644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460842269,[[1048.6,1.501],[1048.5,1.389],[1048.4,1.33139855],[1048.2,1.27527338],[1047.7,0.16584262]],[[1050.3,2.26196827],[1050.6,0.84023205],[1050.8,3.02760602],[1050.9,1.26034808],[1052.0,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460900322,[[1049.0,1.872],[1048.9,1.636],[1048.5,1.27527338],[1047.7,2.29129826],[1046.7,4.25091129]],[[1049.7,1.36548773],[1050.1,0.16576125],[1050.3,0.84023205],[1050.5,1.26034808],[1050.8,3.02760602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460941564,[[1049.2,1.615],[1049.1,1.365],[1048.9,1.30334691],[1048.2,1.27527338],[1047.7,0.16584262]],[[1049.5,1.37087744],[1049.7,1.93484229],[1050.1,0.16576125],[1050.2,0.84023205],[1050.5,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758460961284,[[1049.2,3.181],[1048.9,1.30334691],[1048.7,1.27527338],[1047.8,10.79743878],[1047.4,2.9756379]],[[1050.2,2.27798407],[1050.4,0.1657202],[1050.6,0.84023205],[1050.7,2.98911733],[1050.8,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461013435,[[1049.2,1.762],[1049.1,1.285],[1048.9,1.30334691],[1048.8,1.27527338],[1048.0,0.16572573]],[[1050.5,0.84023205],[1050.7,4.41516313],[1051.4,8.70182346],[1052.0,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461053571,[[1048.6,1.225],[1048.1,1.27527338],[1048.0,0.16572573],[1047.8,8.67198314],[1047.3,2.12545564]],[[1049.7,2.27484439],[1050.0,0.84023205],[1050.2,1.26034808],[1050.7,3.15481505],[1051.0,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461067583,[[1048.6,1.225],[1048.1,2.66460419],[1048.0,0.16572573],[1047.8,8.67198314],[1047.7,1.27527338]],[[1049.2,0.84112906],[1050.0,2.77332676],[1050.3,1.26034808],[1050.7,0.16569772],[1051.2,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461114217,[[1048.5,1.235],[1047.3,0.16590745],[1046.3,1.27527338],[1045.1,2.12545564],[1044.7,2.9756379]],[[1048.6,0.83756409],[1049.5,0.84023205],[1049.8,1.26034808],[1050.0,1.93309471],[1050.7,0.16569772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461170458,[[1046.5,1.27527338],[1046.1,1.606],[1046.0,1.298],[1045.9,0.16613635],[1045.5,2.12545564]],[[1048.9,2.25043978],[1049.3,0.84023205],[1049.6,1.26034808],[1050.0,1.93309471],[1050.6,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461222001,[[1047.9,1.426],[1047.4,1.27527338],[1047.3,1.62],[1046.3,2.12545564],[1045.7,2.9756379]],[[1048.7,0.52788865],[1048.9,1.90127226],[1049.4,0.16593672],[1049.5,0.84023205],[1049.8,9.85308052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461263232,[[1048.2,1.416],[1047.8,1.27527338],[1046.9,2.12545564],[1046.4,2.9756379],[1045.6,4.25091129]],[[1049.8,8.59273244],[1050.2,3.04433177],[1050.5,0.84023205],[1050.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461271541,[[1048.3,1.609],[1048.2,1.416],[1047.9,1.27527338],[1047.0,2.12545564],[1046.6,2.9756379]],[[1049.7,0.8281404],[1049.8,8.59273244],[1050.2,3.04433177],[1050.5,0.84023205],[1050.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461339795,[[1049.3,0.85577654],[1049.1,1.27527338],[1049.0,1.192],[1048.2,2.12545564]],[[1050.4,0.83428561],[1051.0,4.04404976],[1051.2,1.26034808],[1052.1,2.10058013],[1052.2,4.80360555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461379519,[[1049.6,0.85577654],[1049.4,1.27527338],[1049.0,2.593],[1048.4,2.12545564],[1048.0,2.9756379]],[[1051.0,3.03816535],[1051.4,0.16561295],[1051.5,8.59198958],[1051.7,0.84023205],[1052.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461395836,[[1049.8,2.59277654],[1049.6,1.27527338],[1048.7,2.12545564],[1048.3,2.9756379],[1047.6,4.25091129]],[[1050.9,0.83330203],[1051.0,3.03816535],[1051.4,0.16561295],[1051.5,8.59198958],[1051.6,0.84023205]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461460310,[[1050.7,1.373],[1050.6,2.3665964],[1050.3,0.85577654],[1050.0,1.27527338]],[[1051.5,1.91419108],[1052.2,0.16547553],[1052.7,3.12111369],[1052.8,0.84023205],[1053.1,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461551875,[[1049.7,0.6325964],[1049.6,2.81730053],[1049.5,0.85577654],[1049.3,1.226],[1049.2,1.27527338]],[[1051.4,1.7365806],[1051.5,2.75442313],[1051.7,1.26034808],[1052.2,0.16547553],[1052.6,10.74414899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461604929,[[1050.5,0.63644027],[1050.2,2.09277654],[1050.0,1.609],[1049.9,1.27527338],[1049.6,1.28330053]],[[1051.4,1.89384916],[1052.1,9.54407963],[1052.2,0.16547553],[1052.4,1.26034808],[1053.5,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461652465,[[1050.8,0.62433592],[1050.7,1.622],[1050.5,0.85577654],[1050.4,1.352],[1050.2,1.27527338]],[[1052.3,0.82302605],[1052.9,0.16537134],[1053.7,4.84825386],[1053.8,0.84023205],[1054.1,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461666869,[[1051.1,0.62433592],[1051.0,2.58255685],[1050.9,0.85577654],[1050.7,1.27527338],[1050.4,1.352]],[[1052.2,0.82705382],[1052.4,1.92691514],[1052.9,0.16537134],[1053.2,0.84023205],[1053.4,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461727716,[[1051.8,1.481],[1051.7,1.216],[1051.5,0.85577654],[1051.3,1.27527338],[1051.0,1.30655685]],[[1052.4,1.92691514],[1052.9,1.00560339],[1053.1,1.26034808],[1053.5,8.40847207]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461749332,[[1051.9,1.102],[1051.8,1.575],[1051.6,0.85577654],[1051.3,1.27527338],[1051.0,1.30655685]],[[1052.4,1.92691514],[1052.9,0.16537134],[1053.0,0.84023205],[1053.3,1.26034808],[1054.1,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461800670,[[1051.9,1.535],[1051.6,0.85577654],[1051.4,1.27527338],[1050.4,2.12545564],[1050.1,8.62267105]],[[1052.6,1.86865006],[1052.8,0.16532656],[1053.2,0.84023205],[1053.4,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461844309,[[1052.0,2.4],[1051.3,0.85577654],[1051.1,1.27527338],[1050.1,10.74812669],[1049.6,2.9756379]],[[1052.5,1.74819475],[1052.6,1.86865006],[1052.9,1.00555311],[1053.1,1.26034808],[1054.1,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461899150,[[1051.4,1.344],[1050.9,0.85577654],[1050.6,1.27527338],[1050.1,2.08679807],[1049.6,9.31230611]],[[1052.6,1.86865006],[1052.9,0.16532106],[1053.0,0.84023205],[1053.3,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461954887,[[1051.2,2.80175113],[1051.1,1.288],[1051.0,0.85577654],[1050.6,1.27527338],[1050.1,2.08679807]],[[1052.1,0.83586079],[1052.4,2.28530441],[1052.9,0.16532106],[1053.0,0.84023205],[1053.3,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758461999211,[[1051.5,1.083],[1051.4,1.327],[1051.3,0.85577654],[1051.2,1.65275113],[1051.1,1.27527338]],[[1052.4,2.28530441],[1052.9,0.16532106],[1053.1,0.84023205],[1053.4,12.46275963],[1053.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462015623,[[1051.5,1.379],[1051.4,1.327],[1051.2,2.50852767],[1050.9,1.27527338],[1049.7,2.12545564]],[[1052.4,2.28530441],[1052.9,1.00555311],[1053.2,1.26034808],[1054.3,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462073478,[[1051.2,1.443],[1050.8,1.07],[1050.5,1.96707417],[1049.9,0.85577654]],[[1051.3,0.82821854],[1052.0,3.69089053],[1052.3,1.26034808],[1053.3,2.10058013],[1053.8,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462149937,[[1051.0,1.465],[1050.5,1.96707417],[1050.0,0.85577654],[1049.8,1.27527338]],[[1051.1,0.83558849],[1051.5,0.84023205],[1051.7,1.26034808],[1052.0,0.16542951]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462211780,[[1050.7,1.544],[1050.5,2.24977654],[1050.4,1.66626804],[1050.2,1.27527338],[1049.5,0.16554834]],[[1052.9,1.72696931],[1053.0,0.16532813],[1053.4,0.84023205],[1053.7,7.42114034],[1054.6,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462214384,[[1050.7,1.544],[1050.5,2.24977654],[1050.4,1.66626804],[1050.3,1.27527338],[1049.5,0.16554834]],[[1052.7,0.82508309],[1053.0,0.16532813],[1053.4,0.84023205],[1053.7,7.42114034],[1055.1,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462291850,[[1051.3,0.85577654],[1051.2,1.479],[1051.1,2.62427338],[1050.2,2.12545564],[1049.9,12.38592262]],[[1052.3,2.58402273],[1052.6,0.84023205],[1052.9,1.26034808],[1053.0,0.16532813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462326169,[[1051.7,1.209],[1051.6,1.069],[1051.5,2.01966755],[1051.3,0.84319459],[1051.0,1.27527338]],[[1052.6,1.72859],[1052.9,0.16534698],[1053.0,2.89398815],[1053.1,0.84023205],[1053.4,13.73309168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462375014,[[1052.0,1.141],[1051.9,1.666],[1051.5,2.01966755],[1051.2,0.84319459],[1051.0,1.27527338]],[[1053.0,3.7342202],[1053.2,1.26034808],[1053.5,0.16526767],[1054.0,15.46091718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462388228,[[1052.1,1.556],[1052.0,1.141],[1051.5,2.01966755],[1051.4,0.84319459],[1051.2,1.27527338]],[[1053.0,2.89398815],[1053.2,0.84023205],[1053.5,1.42561575],[1054.3,2.10058013],[1059.1,11.70378003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462436171,[[1052.3,1.346],[1052.2,1.133],[1052.0,0.84319459],[1051.8,1.27527338],[1051.5,2.01966755]],[[1053.1,0.8153739],[1053.5,0.16526767],[1053.7,0.84023205],[1053.9,1.26034808],[1054.0,13.36033705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462486420,[[1052.6,1.108],[1052.5,2.86759338],[1052.3,1.27527338],[1051.3,2.12545564],[1050.8,2.9756379]],[[1054.0,0.81499153],[1054.1,4.81473653],[1054.6,0.84023205],[1054.8,1.26034808],[1064.9,12.53976432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462539979,[[1052.8,1.308],[1052.7,1.437],[1052.5,2.02439879],[1052.4,0.84319459],[1052.2,1.27527338]],[[1053.9,0.81360056],[1054.6,0.84023205],[1054.8,1.42541115],[1055.1,7.70357844],[1055.7,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462542177,[[1052.8,1.308],[1052.7,2.28019459],[1052.5,2.02439879],[1052.4,1.27527338],[1051.6,2.12545564]],[[1054.3,1.71939088],[1054.4,3.09952818],[1054.8,1.00529512],[1055.0,1.26034808],[1055.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462598033,[[1053.4,1.585],[1053.3,1.446],[1053.0,2.82561358],[1052.7,1.27527338]],[[1054.4,3.09952818],[1054.6,0.84023205],[1054.8,1.42541115],[1055.6,12.0613683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462656078,[[1052.4,0.84319459],[1052.2,1.27527338],[1051.5,2.12545564]],[[1053.8,1.72397559],[1054.1,0.84023205],[1054.3,1.26034808],[1054.4,3.09952818],[1054.8,0.16506307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462697198,[[1052.7,2.62019459],[1052.6,1.7],[1052.5,2.75168872],[1051.6,2.12545564],[1051.1,2.9756379]],[[1053.6,1.73198205],[1053.8,2.02036099],[1054.1,0.84023205],[1054.3,1.26034808],[1054.8,0.16506307]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462765656,[[1053.3,0.84319459],[1053.1,1.27527338],[1053.0,1.319],[1052.1,2.12545564],[1051.7,2.9756379]],[[1054.6,1.73002943],[1054.7,1.00532175],[1055.0,1.26034808],[1055.1,3.23257758],[1055.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462787677,[[1053.7,1.776],[1053.6,1.679],[1053.3,0.84319459],[1053.0,1.27527338],[1052.0,2.12545564]],[[1054.6,1.72711279],[1054.7,1.88991666],[1054.9,0.1650255],[1055.0,0.84023205],[1055.2,10.52838234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462840022,[[1053.8,1.225],[1053.7,2.42219459],[1053.5,1.27527338],[1052.8,2.12545564],[1052.5,2.9756379]],[[1054.6,0.81585917],[1055.2,0.84023205],[1055.3,0.16498091],[1055.4,3.18486372],[1056.0,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462893458,[[1054.0,1.623],[1053.8,1.342],[1053.1,0.84319459],[1052.8,1.27527338],[1051.4,2.12545564]],[[1054.5,0.81630483],[1055.2,0.84023205],[1055.3,0.16498091],[1055.4,1.92451564],[1055.5,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462895654,[[1054.0,1.623],[1053.8,1.342],[1053.3,0.84319459],[1053.0,1.27527338],[1052.0,2.12545564]],[[1055.0,0.84023205],[1055.2,1.26034808],[1055.3,0.16498091],[1055.4,1.92451564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758462947692,[[1054.0,1.131],[1053.9,1.307],[1052.7,0.84319459],[1052.3,1.27527338],[1050.5,2.12545564]],[[1054.5,0.81472193],[1055.3,0.16495745],[1055.4,1.92451564],[1055.5,0.84023205],[1055.9,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463019158,[[1053.6,1.467],[1053.5,1.15],[1052.7,0.84319459],[1052.4,1.27527338],[1052.3,0.16506855]],[[1054.1,1.72798781],[1054.4,0.16506855],[1054.5,0.84023205],[1054.8,1.26034808],[1055.0,1.90989775]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463084927,[[1053.0,1.094],[1052.9,1.544],[1052.8,0.84319459],[1052.5,1.27527338],[1052.3,0.16506855]],[[1054.0,1.73550454],[1054.1,1.87556865],[1054.4,1.0053006],[1054.7,1.26034808],[1055.8,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463099237,[[1053.0,1.277],[1052.9,2.38719459],[1052.6,1.27527338],[1052.3,0.16506855],[1051.6,2.12545564]],[[1054.1,1.87556865],[1054.3,0.84023205],[1054.4,0.16506855],[1054.6,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463150883,[[1051.4,1.245],[1051.3,0.1652049],[1050.8,0.84319459],[1050.5,1.27527338],[1049.5,2.12545564]],[[1052.8,0.79834105],[1053.7,0.85411104],[1053.9,1.26034808],[1054.1,1.87556865],[1054.4,0.16506855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463202236,[[1051.6,2.00019459],[1051.5,1.097],[1051.4,1.27527338],[1051.1,0.16531478],[1050.3,2.12545564]],[[1053.1,0.85411104],[1053.4,1.26034808],[1054.4,2.26564868],[1054.9,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463235759,[[1052.2,0.84319459],[1052.0,1.27527338],[1051.9,1.499],[1051.8,1.18],[1051.3,2.12545564]],[[1053.6,0.80353963],[1053.9,1.92610559],[1054.0,0.16519941],[1054.1,0.85411104],[1054.2,8.48802272]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463308721,[[1052.7,0.84319459],[1052.5,1.27527338],[1052.4,0.952],[1051.5,2.12545564],[1051.0,2.9756379]],[[1053.8,0.80672577],[1053.9,1.92610559],[1054.2,8.65315903],[1054.4,0.85411104],[1054.6,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463322431,[[1052.9,1.008],[1052.8,2.22019459],[1052.6,1.27527338],[1051.6,2.12545564],[1051.2,2.9756379]],[[1053.9,1.92610559],[1054.2,8.65315903],[1054.3,0.85411104],[1054.6,1.26034808],[1063.5,14.62972504]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463380873,[[1053.2,1.297],[1053.0,0.84319459],[1052.8,1.27527338],[1052.1,8.47949519],[1051.7,2.29052419]],[[1054.4,1.71860753],[1054.5,1.87737779],[1054.6,0.16509361],[1054.8,0.85411104],[1055.1,9.62933342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463434413,[[1053.5,0.994],[1053.0,0.84319459],[1052.9,1.31657271],[1052.7,1.27527338]],[[1054.4,1.71853682],[1054.5,1.87737779],[1054.6,1.01920465],[1054.9,1.26034808],[1055.8,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463447722,[[1053.6,1.257],[1052.9,1.31657271],[1052.4,0.84319459],[1052.2,1.27527338],[1051.4,3.53513089]],[[1053.7,1.71966299],[1054.2,0.85411104],[1054.4,1.26034808],[1054.5,1.87737779],[1054.6,0.16509361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463539794,[[1053.0,1.254],[1052.9,1.553],[1052.5,1.30136085],[1052.2,0.84319459],[1052.0,1.27527338]],[[1053.5,1.72022381],[1053.6,1.91410256],[1053.7,0.85411104],[1053.9,1.26034808],[1054.5,11.60436909]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463608154,[[1051.0,1.31305354],[1050.7,0.16539885],[1050.4,1.27527338],[1049.5,2.12545564]],[[1052.8,2.76310782],[1053.0,1.26034808],[1053.5,0.1652151],[1053.9,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463656596,[[1051.2,1.54],[1051.1,1.208],[1050.7,1.39255206],[1049.6,0.16546884],[1049.5,1.27527338]],[[1052.1,2.20704042],[1052.3,0.85411104],[1052.5,1.26034808],[1052.8,1.90899678],[1053.3,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463710332,[[1050.9,1.087],[1050.8,2.26988012],[1050.7,1.39255206],[1050.6,1.27527338],[1049.7,2.12545564]],[[1052.1,0.78883227],[1052.6,0.85411104],[1052.8,3.16934486],[1053.5,0.1652151],[1053.7,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463723752,[[1050.8,1.426],[1050.7,1.39255206],[1050.2,0.84388012],[1050.0,1.27527338],[1049.5,1.035]],[[1051.9,2.07978028],[1052.2,0.85411104],[1052.5,1.26034808],[1053.5,2.26579523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463782495,[[1049.9,2.24888012],[1049.7,1.46411981],[1049.6,2.82474222],[1048.5,2.12545564],[1047.9,2.9756379]],[[1051.3,1.70491968],[1051.5,0.16552157],[1051.8,0.85411104],[1051.9,2.07978028],[1052.1,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463819230,[[1050.3,1.293],[1049.9,1.405],[1049.8,0.84388012],[1049.7,1.46411981],[1049.5,1.27527338]],[[1051.1,0.79353997],[1051.7,0.16552315],[1051.9,2.93389132],[1052.2,1.26034808],[1053.7,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463832850,[[1050.0,1.601],[1049.9,1.405],[1049.7,2.30799993],[1049.4,1.27527338],[1048.1,2.12545564]],[[1051.5,1.70705485],[1051.7,1.01963419],[1051.9,2.07978028],[1052.0,1.26034808],[1053.3,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463872991,[[1050.2,1.274],[1050.1,1.05],[1049.8,0.84388012],[1049.6,1.27527338],[1048.7,2.12545564]],[[1051.2,0.85411104],[1051.4,3.14363058],[1051.7,0.16552315],[1052.3,2.10058013],[1052.8,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463953480,[[1050.7,0.996],[1050.6,1.087],[1050.4,0.84388012],[1050.1,1.27527338],[1049.1,2.29105992]],[[1051.9,0.78781029],[1052.0,1.90496003],[1052.4,0.16543816],[1052.5,0.85411104],[1052.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758463995908,[[1051.0,0.84388012],[1050.9,1.162],[1050.8,2.42427338],[1050.0,2.12545564],[1049.6,2.9756379]],[[1051.9,0.79058554],[1052.0,1.90496003],[1052.4,1.0195492],[1052.6,1.26034808],[1053.4,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464052756,[[1051.0,0.84388012],[1050.8,1.27527338],[1050.5,1.278],[1050.1,2.12545564],[1049.7,2.9756379]],[[1051.8,0.7910629],[1052.3,2.75310066],[1052.4,0.16543816],[1052.5,1.26034808],[1053.2,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464065867,[[1051.0,0.84388012],[1050.8,1.27527338],[1050.6,1.38],[1050.5,1.278],[1050.0,2.12545564]],[[1051.8,1.7062464],[1052.2,0.85411104],[1052.3,3.1593377],[1052.4,0.16543816],[1053.1,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464105300,[[1050.7,1.471],[1050.6,1.38],[1050.2,0.84388012],[1050.0,1.27527338],[1049.5,0.16547435]],[[1051.7,1.70059083],[1052.0,0.85411104],[1052.3,3.1593377],[1052.4,0.16543816],[1053.3,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464170246,[[1050.8,1.172],[1050.5,1.513],[1049.8,0.84388012],[1049.6,1.27527338],[1049.3,0.16556173]],[[1051.2,1.91670743],[1051.5,0.85411104],[1051.7,1.42586808],[1052.6,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464200769,[[1050.5,1.513],[1050.2,1.261],[1048.7,1.00952618],[1048.5,1.27527338],[1047.6,2.12545564]],[[1050.6,1.69219159],[1051.0,0.85411104],[1051.2,11.57435119],[1052.0,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464260520,[[1050.4,1.451],[1050.3,1.173],[1049.8,0.84388012],[1049.6,1.27527338],[1048.8,0.16562792]],[[1050.8,0.79142746],[1051.0,1.91903189],[1051.2,8.56287789],[1051.3,0.85411104],[1051.5,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464327074,[[1050.2,1.341],[1048.9,0.85492573],[1048.6,1.27527338],[1048.5,0.16565788],[1048.0,1.473]],[[1050.3,0.82868087],[1051.0,2.77314293],[1051.1,8.43250925],[1051.2,0.16558221],[1051.3,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464368112,[[1049.3,1.435],[1048.8,1.34],[1048.4,0.85492573],[1048.3,0.16573678],[1048.1,1.27527338]],[[1050.5,1.73564953],[1050.7,0.85411104],[1051.0,3.17937997],[1051.1,8.43250925],[1052.4,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464423261,[[1048.9,1.154],[1048.8,1.049],[1047.6,0.16583708],[1047.5,0.85492573],[1047.2,1.27527338]],[[1049.1,0.82122636],[1049.5,0.16583708],[1050.0,0.85411104],[1050.1,1.86922988],[1050.3,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464447379,[[1047.7,1.415],[1047.6,1.488],[1047.4,0.85492573],[1047.3,0.16588293],[1047.0,1.27527338]],[[1049.2,1.7305575],[1049.5,0.16583708],[1049.6,8.5428644],[1050.0,0.85411104],[1050.4,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464486925,[[1048.2,1.306],[1048.0,0.85492573],[1047.7,1.27527338],[1047.6,1.488],[1047.3,0.16588293]],[[1049.2,0.82558156],[1049.5,0.16583708],[1049.6,8.5428644],[1050.0,0.85411104],[1050.3,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464551480,[[1048.4,1.86392573],[1048.3,1.212],[1048.1,1.27527338],[1047.3,0.16588293],[1046.9,2.12545564]],[[1049.6,8.5428644],[1049.7,1.93325175],[1049.8,0.16582997],[1050.1,0.85411104],[1051.6,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464593714,[[1048.5,2.11892573],[1048.4,2.28427338],[1047.6,2.12545564],[1047.3,0.16588293],[1044.1,10.20470702]],[[1049.7,1.93325175],[1049.8,1.01994101],[1050.0,9.75481253],[1052.8,6.6878743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464607015,[[1048.6,1.582],[1048.5,1.264],[1048.4,0.85492573],[1048.2,1.27527338],[1047.2,2.12545564]],[[1049.4,0.82573456],[1049.7,1.93325175],[1049.8,0.16582997],[1050.0,8.49446445],[1050.1,0.85411104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464663967,[[1048.4,2.45127338],[1048.1,1.538],[1047.6,0.16582128],[1047.5,2.12545564]],[[1049.6,1.87490677],[1050.0,8.66026519],[1050.3,0.85411104],[1050.5,1.26034808],[1050.8,2.97749236]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464710207,[[1048.4,1.421],[1048.3,1.418],[1047.7,1.27527338],[1047.6,0.16582128],[1046.7,2.12545564]],[[1049.2,1.34436035],[1049.4,1.87726313],[1049.9,0.85411104],[1050.1,1.26034808],[1050.2,0.16577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464758253,[[1048.7,1.595],[1048.6,1.382],[1048.0,1.27527338],[1047.6,0.16582128],[1047.2,2.12545564]],[[1049.2,2.26403248],[1049.4,1.87726313],[1049.5,0.85411104],[1049.7,1.26034808],[1050.2,0.16577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464771664,[[1048.7,1.595],[1048.6,1.382],[1048.1,1.27527338],[1047.6,0.16582128],[1047.0,2.12545564]],[[1049.0,0.52340329],[1049.4,1.87726313],[1049.7,0.85411104],[1049.9,1.26034808],[1050.2,0.16577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464827706,[[1048.8,1.343],[1048.7,1.609],[1048.4,0.85549535],[1048.1,1.27527338],[1047.6,0.16582128]],[[1050.0,1.73830341],[1050.2,8.56118668],[1050.4,3.83195053],[1050.7,1.26034808],[1054.0,34.67282216]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464879737,[[1049.2,1.256],[1049.1,1.473],[1048.9,0.85549535],[1048.7,1.27527338],[1047.8,2.12545564]],[[1050.1,1.73559515],[1050.2,8.39541122],[1050.4,3.14356522],[1050.6,0.85411104],[1050.8,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464920782,[[1049.3,1.213],[1049.0,0.85549535],[1048.8,1.27527338],[1048.0,2.12545564],[1047.9,0.16575178]],[[1050.1,1.89659321],[1050.2,8.39541122],[1050.3,0.85411104],[1050.4,0.16572573],[1053.6,6.6878743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464934893,[[1049.0,0.85549535],[1048.7,1.27527338],[1048.2,1.28],[1047.9,0.16575178],[1047.8,2.12545564]],[[1049.7,0.82949515],[1050.1,1.89659321],[1050.2,8.39541122],[1050.3,0.85411104],[1050.4,0.16572573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758464987137,[[1049.2,0.64225551],[1049.1,1.686],[1048.9,2.27849535],[1048.6,1.27527338],[1047.3,2.12545564]],[[1050.1,1.89659321],[1050.4,0.16572573],[1050.6,0.85411104],[1050.9,9.67910917]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465035583,[[1049.4,1.46],[1049.2,1.229],[1048.7,0.85549535],[1048.5,1.27527338]],[[1049.5,0.82855572],[1049.9,1.90461399],[1050.2,0.85411104],[1050.4,1.42607381],[1051.3,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465115150,[[1049.5,1.222],[1049.2,1.32],[1047.8,0.85549535],[1047.6,0.16581417],[1047.5,1.27527338]],[[1049.6,1.72576397],[1049.9,1.90461399],[1050.1,0.85411104],[1050.3,1.26034808],[1050.4,0.16571784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465142379,[[1047.9,1.129],[1047.8,1.123],[1047.2,0.16593672],[1047.0,0.85549535],[1046.8,1.27527338]],[[1049.1,1.70425786],[1049.7,0.85411104],[1049.9,3.16496207],[1050.4,0.16571784],[1050.8,5.14796252]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465192121,[[1048.2,1.12],[1048.0,2.40549535],[1047.7,1.27527338],[1047.2,0.16593672],[1045.9,2.9756379]],[[1049.8,1.71373877],[1050.3,3.06715049],[1050.4,1.01982888],[1050.7,9.86648736],[1052.0,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465249369,[[1049.2,1.94749535],[1049.0,1.27527338],[1048.1,2.12545564],[1047.7,2.9756379],[1047.0,4.25091129]],[[1050.9,0.16565552],[1051.3,4.87924297],[1051.5,0.85411104],[1051.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465291490,[[1049.6,0.85549535],[1049.5,1.673],[1049.3,1.27527338],[1047.9,2.12545564],[1047.2,3.14157462]],[[1051.2,1.71934164],[1051.3,1.92283807],[1051.4,0.16557434],[1051.9,0.85411104],[1052.2,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465304897,[[1050.0,0.85549535],[1049.7,2.46027338],[1048.8,2.12545564],[1048.4,2.9756379],[1047.6,4.25091129]],[[1051.1,1.72554342],[1051.3,1.92283807],[1051.4,0.16557434],[1051.5,0.85411104],[1051.7,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465357029,[[1049.8,1.635],[1049.7,0.85549535],[1049.4,1.27527338],[1048.3,2.12545564],[1047.8,2.9756379]],[[1051.2,1.72268922],[1051.3,1.92283807],[1051.4,0.16557434],[1051.5,0.85411104],[1051.8,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465406171,[[1050.6,1.706],[1050.5,0.63984513],[1050.3,0.85549535],[1050.1,1.27527338],[1049.3,2.12545564]],[[1051.8,1.90154659],[1052.0,0.16548458],[1052.1,8.4462893],[1052.5,0.85411104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465462918,[[1051.0,1.373],[1050.9,0.63984513],[1050.7,0.85549535],[1050.4,1.27527338],[1049.4,2.12545564]],[[1051.6,0.81466245],[1051.8,1.90154659],[1052.0,0.165483],[1052.2,0.85411104],[1052.5,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465530769,[[1051.3,0.63984513],[1051.1,1.258],[1051.0,0.85549535],[1050.7,1.27527338],[1049.6,2.12545564]],[[1052.2,0.16543895],[1052.7,0.85411104],[1052.9,9.943143],[1053.0,2.97414913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465544686,[[1051.5,0.63984513],[1051.3,0.85549535],[1051.1,1.258],[1051.0,1.27527338],[1050.0,2.12545564]],[[1052.4,0.81386457],[1052.6,0.16538352],[1052.9,8.68279492],[1053.0,3.82826017],[1053.2,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465596244,[[1051.7,1.403],[1051.6,0.63906047],[1051.3,0.85161004],[1051.0,1.27527338],[1049.7,2.12545564]],[[1052.3,0.81511013],[1052.5,1.8711552],[1052.7,0.16536426],[1053.1,0.84786257],[1053.4,1.26034808]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465638470,[[1051.7,2.01494875],[1051.4,0.85161004],[1051.2,1.27527338],[1050.1,2.12545564],[1049.6,2.9756379]],[[1052.6,0.81227331],[1053.0,1.8689292],[1053.5,1.01317185],[1053.6,8.42216051],[1054.7,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465656679,[[1051.5,0.63994875],[1051.3,0.85161004],[1051.0,1.27527338],[1050.0,2.12545564],[1048.7,4.25091129]],[[1052.4,0.81396281],[1053.0,1.8689292],[1053.3,0.84786257],[1053.5,0.16530928],[1053.6,9.68250859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465717726,[[1050.3,0.63591921],[1050.2,1.524],[1050.1,0.85161004],[1049.9,1.27527338],[1049.8,0.16533127]],[[1051.8,1.93020033],[1052.3,0.84786257],[1052.5,1.26034808],[1053.0,1.8689292],[1053.8,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465761672,[[1051.1,0.6372551],[1050.8,2.07567346],[1050.5,1.2744015],[1049.8,0.16533127],[1049.4,2.12545564]],[[1052.2,0.81116006],[1052.6,1.87159257],[1053.1,8.50008349],[1053.2,0.845886],[1053.4,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465819022,[[1052.1,1.175],[1052.0,0.6372551],[1051.8,0.84967346],[1051.5,1.2744015],[1050.6,2.12545564]],[[1053.3,0.16526885],[1053.7,8.68455633],[1054.1,5.76723316],[1054.4,1.26860357],[1073.3,8.35984288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465859550,[[1053.1,1.226],[1053.0,0.6372551],[1052.8,0.84967346],[1052.6,1.2744015],[1051.4,2.12545564]],[[1054.1,0.80926671],[1054.3,1.88245303],[1054.6,0.16509596],[1055.5,0.845886],[1055.8,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465873467,[[1053.2,0.6372551],[1053.1,1.226],[1053.0,0.84967346],[1052.8,1.2744015],[1052.0,2.12545564]],[[1054.2,0.807992],[1054.3,1.88245303],[1054.6,0.16509596],[1055.6,0.845886],[1055.8,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465929711,[[1054.9,1.129],[1054.8,0.6372551],[1054.7,0.84967346],[1054.6,1.48577008],[1054.5,1.2744015]],[[1055.9,0.79025172],[1056.4,2.376314],[1056.6,0.16478638],[1057.4,10.54718393],[1057.6,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758465972241,[[1055.4,1.326],[1055.3,0.6372551],[1055.1,0.84967346],[1054.9,1.2744015],[1054.6,1.48577008]],[[1056.7,1.69589352],[1056.8,2.39304454],[1057.4,1.01050479],[1057.6,1.26860357],[1061.4,8.35984288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466025276,[[1055.9,1.48675379],[1055.7,0.84967346],[1055.5,1.2744015],[1054.5,2.12545564],[1054.0,2.9756379]],[[1056.7,0.79977673],[1056.8,2.39304454],[1057.4,1.01050479],[1057.6,1.26860357],[1058.4,14.74056755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466027177,[[1055.9,0.854],[1055.7,0.63275379],[1055.5,0.84967346],[1055.2,1.2744015],[1054.6,1.48577008]],[[1056.7,1.70904007],[1056.8,2.39304454],[1057.2,0.845886],[1057.4,0.16461879],[1057.5,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466081314,[[1055.8,1.154],[1055.6,2.40729916],[1055.3,0.84967346],[1055.0,1.2744015],[1053.8,13.13348955]],[[1056.6,1.71062656],[1056.7,2.55396654],[1057.3,0.845886],[1057.4,0.16461879],[1057.6,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466136660,[[1056.2,1.416],[1056.0,0.63275379],[1055.7,0.84967346],[1055.6,1.77454537],[1055.4,1.2744015]],[[1057.3,1.71003759],[1057.4,0.16461879],[1057.6,0.845886],[1057.8,1.26860357],[1058.0,11.5000966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466173186,[[1055.2,0.63342207],[1055.1,0.965],[1055.0,0.84967346],[1054.7,1.2744015],[1054.2,11.31257889]],[[1057.0,1.01056867],[1057.3,3.71286897],[1058.3,2.10058013],[1058.7,2.94081218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466185795,[[1055.4,0.879],[1055.3,0.63342207],[1055.1,0.84967346],[1054.8,1.2744015],[1054.2,11.31257889]],[[1056.5,1.7054477],[1057.0,0.16468267],[1057.2,0.845886],[1057.3,2.4442654],[1057.4,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466236525,[[1052.8,1.306],[1051.4,0.16521353],[1051.3,0.62844052],[1051.1,0.84967346],[1050.9,1.2744015]],[[1053.6,0.77473919],[1054.0,2.59803795],[1055.0,0.845886],[1055.2,1.26860357],[1055.8,2.62017632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466275352,[[1050.7,1.121],[1049.4,4.52972499],[1048.5,0.16553102],[1048.0,0.62844052],[1047.7,0.84967346]],[[1053.2,1.62011703],[1053.8,11.95045945],[1054.0,2.59803795],[1054.3,0.845886],[1054.6,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466326590,[[1051.0,1.65644052],[1050.7,0.84967346],[1050.4,1.2744015],[1049.4,4.52972499],[1049.2,2.12545564]],[[1053.1,1.68046506],[1053.8,11.95045945],[1054.0,2.59803795],[1054.2,0.845886],[1054.5,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466328796,[[1051.0,1.65644052],[1050.7,0.84967346],[1050.4,1.2744015],[1049.4,4.52972499],[1049.2,2.12545564]],[[1053.4,1.68077802],[1053.8,11.95045945],[1054.0,2.59803795],[1054.1,0.845886],[1054.4,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466379144,[[1051.8,0.62844052],[1051.5,2.73788011],[1051.2,1.2744015],[1050.1,2.12545564],[1049.6,2.9756379]],[[1052.9,1.69774085],[1053.1,0.165303],[1053.4,2.72547197],[1053.6,0.845886],[1053.9,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466430288,[[1051.7,1.132],[1051.5,0.6364164],[1051.2,0.84967346],[1050.8,1.2744015],[1049.6,2.12545564]],[[1053.0,1.69780097],[1053.1,0.165303],[1053.4,2.72547197],[1053.5,0.845886],[1053.8,1.26860357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466470626,[[1051.6,1.434],[1051.3,2.63575878],[1051.0,0.84967346],[1050.7,1.2744015],[1049.6,2.12545564]],[[1052.7,1.70296139],[1052.9,0.845886],[1053.1,0.165303],[1053.2,1.26860357],[1053.4,2.72547197]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466484042,[[1051.4,1.75076109],[1051.3,1.99856639],[1051.2,0.84967346],[1051.0,1.2744015],[1050.2,2.12545564]],[[1052.1,0.7931159],[1052.5,2.9632666],[1052.8,0.845886],[1053.0,1.26860357],[1053.1,0.165303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466543801,[[1051.0,0.982],[1050.6,1.89889893],[1050.5,0.63744522],[1049.8,1.2744015]],[[1052.3,1.69493],[1052.5,2.9632666],[1052.7,0.845886],[1053.1,1.43390657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466581213,[[1050.7,1.7608151],[1050.6,1.89889893],[1050.5,0.84967346],[1050.3,1.2744015],[1049.5,2.12545564]],[[1051.9,1.70528377],[1052.1,1.01136743],[1052.3,1.26860357],[1052.5,2.9632666],[1053.1,2.10058013]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466632150,[[1050.8,1.423],[1049.3,0.16555858]],[[1051.3,1.70326288],[1051.7,0.16550189],[1052.2,2.11557608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466673186,[[1050.2,0.971],[1049.9,0.63799614],[1049.6,0.85214837],[1049.3,1.44378114],[1048.2,2.13037094]],[[1051.4,1.70188188],[1051.7,1.01594699],[1052.0,1.27566765],[1052.2,2.11557608],[1053.1,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466686896,[[1050.2,1.306],[1050.1,0.63799614],[1049.9,0.85214837],[1049.7,1.27822256],[1049.3,0.16555858]],[[1050.8,1.7076498],[1051.4,0.8504451],[1051.6,1.27566765],[1051.7,0.16550189],[1052.2,2.11557608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466742052,[[1049.8,1.431],[1049.4,0.63799614],[1049.1,0.85214837],[1048.8,1.27822256],[1048.7,0.16567129]],[[1050.7,1.69928906],[1050.8,1.90269319],[1051.2,0.8504451],[1051.5,1.27566765],[1051.7,0.16550189]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466808704,[[1050.0,1.399],[1049.6,0.63929157],[1049.4,0.85214837],[1049.1,1.27822256],[1048.7,0.16567129]],[[1050.8,1.70714455],[1050.9,0.8504451],[1051.2,1.27566765],[1051.7,0.16550189],[1052.1,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466822713,[[1050.0,1.399],[1049.4,0.63929157],[1049.1,0.85214837],[1048.8,1.27822256],[1048.7,0.16567129]],[[1050.7,1.70211709],[1050.9,0.16564842],[1051.2,0.8504451],[1051.5,1.27566765],[1052.6,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466864257,[[1050.1,1.323],[1049.8,0.63929157],[1049.5,0.85214837],[1049.2,1.27822256],[1048.7,0.16567129]],[[1051.1,1.69691782],[1051.3,0.16557394],[1051.6,1.95387531],[1051.7,8.57090432],[1051.8,0.8504451]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466917591,[[1050.5,0.985],[1050.4,0.6380638],[1050.2,0.85214837],[1050.0,1.27822256],[1049.1,2.13037094]],[[1051.4,0.16553968],[1051.6,1.95387531],[1051.7,9.42134942],[1051.9,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758466959316,[[1050.3,1.071],[1050.1,0.6380638],[1049.8,0.85214837],[1049.5,1.27822256],[1049.0,0.16554598]],[[1051.0,1.70839717],[1051.3,2.08646998],[1051.5,0.8504451],[1051.8,1.27566765],[1052.4,3.0734494]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467011163,[[1050.2,0.6380638],[1049.9,0.85214837],[1049.5,1.27822256],[1049.0,0.16554598],[1048.3,2.13037094]],[[1051.5,1.7046975],[1051.6,0.16554913],[1052.0,0.8504451],[1052.3,1.27566765],[1052.4,3.0734494]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467024676,[[1050.5,0.6380638],[1050.3,1.93514837],[1050.1,1.27822256],[1049.3,2.13037094],[1048.8,2.98251932]],[[1051.4,0.79176448],[1051.6,0.16554913],[1052.0,0.8504451],[1052.2,1.27566765],[1052.9,8.38309794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467075920,[[1050.8,0.63499681],[1050.6,0.85214837],[1050.4,1.217],[1050.3,1.27822256],[1049.4,2.13037094]],[[1051.8,0.79170598],[1052.1,0.16548379],[1052.2,1.8577851],[1052.5,0.8504451],[1052.8,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467115951,[[1050.7,1.78299681],[1050.5,0.85214837],[1050.3,1.27822256],[1049.3,2.13037094],[1049.0,0.16554598]],[[1051.9,1.69990685],[1052.2,2.02322405],[1052.6,0.8504451],[1052.8,1.27566765],[1053.1,8.57145902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467132156,[[1051.7,0.63499681],[1051.5,0.85214837],[1051.3,1.27822256],[1050.7,1.148],[1050.5,2.13037094]],[[1052.7,0.16534187],[1052.9,1.91087127],[1053.1,8.57145902],[1053.5,0.8504451],[1053.7,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467173284,[[1051.4,1.169],[1050.9,0.63499681],[1050.5,0.85214837],[1050.0,1.27822256],[1049.7,0.16538784]],[[1052.7,0.16534187],[1052.9,1.91087127],[1053.1,8.57145902],[1053.4,0.8504451],[1055.8,7.70140687]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467226125,[[1051.8,0.945],[1051.6,0.63499681],[1051.3,0.85214837],[1051.1,1.27822256],[1050.1,2.13037094]],[[1052.7,0.78840514],[1052.9,2.07619154],[1053.4,8.372584],[1053.7,0.8504451],[1054.0,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467280771,[[1051.9,0.63499681],[1051.7,1.70914837],[1051.4,1.27822256],[1050.6,2.13037094],[1050.2,2.98251932]],[[1052.8,1.91208572],[1052.9,0.16532027],[1053.2,0.8504451],[1053.4,9.64825165],[1054.7,2.97655786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467328299,[[1052.5,0.63444708],[1052.2,1.78614837],[1052.0,1.27822256],[1051.0,2.13037094],[1050.5,2.98251932]],[[1053.9,1.87309166],[1054.0,0.16516923],[1055.0,8.47135288],[1055.3,0.8504451],[1055.5,3.02598305]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467349214,[[1053.0,0.63444708],[1052.7,0.85214837],[1052.4,1.27822256],[1052.2,0.934],[1051.1,2.13037094]],[[1053.9,1.87309166],[1054.0,0.16516923],[1054.8,0.8504451],[1055.0,8.47135288],[1055.1,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467381634,[[1053.4,0.63444708],[1053.1,0.85214837],[1052.8,1.27822256],[1052.6,0.984],[1051.6,2.13037094]],[[1054.4,1.70324869],[1054.6,0.16508147],[1055.0,9.32179798],[1055.3,1.27566765],[1056.4,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467443176,[[1052.9,0.63444708],[1052.6,0.85214837],[1052.3,1.27822256],[1051.0,2.13037094],[1050.3,2.98251932]],[[1054.1,1.70252941],[1054.2,1.85726148],[1054.6,0.16508147],[1054.7,0.8504451],[1055.1,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467457080,[[1053.0,1.85644708],[1052.7,0.85214837],[1052.3,1.27822256],[1051.0,2.13037094],[1050.7,0.16516021]],[[1053.7,0.79340148],[1054.2,1.85726148],[1054.6,1.01552657],[1054.9,1.27566765],[1056.2,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467497824,[[1053.3,1.085],[1052.8,0.63444708],[1052.7,0.85214837],[1052.5,1.27822256],[1051.7,2.13037094]],[[1054.1,1.70146809],[1054.2,2.70770658],[1054.4,1.27566765],[1054.6,0.16508147],[1055.2,10.5693744]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467550866,[[1053.2,0.63444708],[1053.0,0.939],[1052.9,0.85214837],[1052.6,1.27822256],[1051.5,2.29544145]],[[1054.4,0.7869413],[1054.6,0.16508147],[1055.2,11.48022791],[1055.4,0.8504451],[1055.7,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467605814,[[1054.0,1.314],[1053.7,0.63444708],[1053.5,0.85214837],[1053.2,1.27822256],[1052.2,2.13037094]],[[1054.7,1.69944106],[1055.0,0.16498403],[1055.2,3.03696627],[1055.3,0.8504451],[1055.5,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467646348,[[1053.4,0.63444708],[1053.1,0.85214837],[1052.8,1.27822256],[1052.6,0.951],[1051.6,2.13037094]],[[1055.0,1.01542913],[1055.3,1.27566765],[1056.5,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467659359,[[1053.3,0.63444708],[1053.1,0.85214837],[1052.9,2.30922256],[1052.1,2.13037094]],[[1054.3,1.70052643],[1054.6,0.8504451],[1054.8,1.27566765],[1054.9,1.85983409],[1055.0,0.16498403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467701296,[[1053.3,0.63017465],[1053.1,0.85214837],[1052.8,1.27822256],[1051.9,2.13037094],[1051.5,3.14758983]],[[1054.6,1.69825857],[1054.8,0.8504451],[1054.9,1.85983409],[1055.0,1.44065168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467750827,[[1053.4,1.286],[1053.0,0.63230758],[1052.8,0.85214837],[1052.5,1.27822256],[1051.6,2.13037094]],[[1053.9,0.7919417],[1054.6,0.8504451],[1054.8,1.27566765],[1054.9,1.85983409],[1055.0,0.16498403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467764134,[[1053.0,0.921],[1052.8,0.63230758],[1052.6,0.85214837],[1052.4,1.27822256],[1051.7,0.16512651]],[[1054.2,1.69665975],[1054.5,0.8504451],[1054.7,1.27566765],[1054.9,1.85983409],[1055.0,0.16498403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467833176,[[1051.7,1.009],[1051.2,1.0174231],[1051.0,1.27822256],[1050.2,2.13037094],[1050.1,2.98251932]],[[1053.6,1.68414918],[1053.7,0.16526061],[1053.9,0.8504451],[1054.1,1.27566765],[1054.3,1.85231621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467856902,[[1051.3,1.235],[1051.2,1.0174231],[1051.0,1.27822256],[1050.0,2.13037094],[1049.5,2.98251932]],[[1053.1,1.69058786],[1053.7,0.16526061],[1053.8,0.8504451],[1054.0,1.27566765],[1054.3,1.85231621]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467911551,[[1052.1,0.6343259],[1051.9,0.85214837],[1051.7,1.27822256],[1051.0,1.128],[1050.9,2.13037094]],[[1053.6,1.92644354],[1053.7,0.16526061],[1053.8,0.8504451],[1054.0,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467952884,[[1052.1,0.6343259],[1051.9,1.279],[1051.8,0.85214837],[1051.5,1.27822256],[1050.4,0.16539885]],[[1053.5,1.69949514],[1053.6,1.92644354],[1053.7,0.16526061],[1053.9,0.8504451],[1054.1,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758467967590,[[1052.3,0.6343259],[1052.0,0.85214837],[1051.9,1.279],[1051.7,1.27822256],[1050.6,2.13037094]],[[1053.3,1.70637719],[1053.6,1.92644354],[1053.7,1.01570571],[1053.9,1.27566765],[1055.1,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468008739,[[1052.4,1.8473259],[1052.2,0.85214837],[1052.0,1.27822256],[1051.0,2.13037094],[1050.6,2.98251932]],[[1053.2,1.70575031],[1053.6,2.77688864],[1053.7,0.16526061],[1053.9,1.27566765],[1054.6,8.50969456]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468067076,[[1052.5,1.214],[1052.1,0.6289895],[1051.8,0.85214837],[1051.5,1.27822256],[1050.4,0.16539885]],[[1053.5,0.78618383],[1054.3,1.89051575],[1054.4,0.16510849],[1054.6,0.8504451],[1054.9,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468080496,[[1052.8,0.6289895],[1052.6,0.85214837],[1052.5,1.214],[1052.4,1.27822256],[1051.5,2.13037094]],[[1054.3,1.89051575],[1054.4,0.16510849],[1054.5,0.8504451],[1054.8,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468120528,[[1053.1,0.6289895],[1052.9,0.85214837],[1052.8,1.174],[1052.7,1.27822256],[1051.8,2.13037094]],[[1054.3,1.89051575],[1054.4,1.01555359],[1054.6,1.27566765],[1055.1,8.54848117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468172866,[[1053.1,1.04],[1053.0,0.6289895],[1052.8,0.85214837],[1052.6,1.27822256],[1051.7,2.13037094]],[[1053.6,0.79295359],[1054.0,1.89646486],[1054.1,0.8504451],[1054.4,1.44077614],[1058.4,8.35984288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468213108,[[1052.8,1.063],[1052.1,0.6289895],[1051.8,0.85214837],[1051.6,1.27822256],[1051.1,0.16515473]],[[1053.5,1.69699065],[1054.0,1.89646486],[1054.1,0.8504451],[1054.3,1.27566765],[1054.4,0.16510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468254635,[[1052.8,0.6289895],[1052.5,0.85214837],[1052.3,1.318],[1052.2,1.27822256],[1051.0,2.13037094]],[[1053.9,1.86517061],[1054.0,1.89646486],[1054.4,0.8504451],[1054.7,1.27566765],[1055.8,5.10267062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468292099,[[1053.0,0.6289895],[1052.9,0.977],[1052.6,0.85214837],[1052.1,1.27822256],[1050.5,2.13037094]],[[1054.2,0.16513827],[1055.2,0.8504451],[1055.6,1.27566765],[1057.3,2.12611276],[1058.1,2.97655786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468341603,[[1053.3,0.6289895],[1053.1,0.85214837],[1053.0,0.95],[1052.8,1.27822256],[1051.9,2.13037094]],[[1054.2,1.89097592],[1054.4,0.16509518],[1054.7,0.8504451],[1054.9,9.96271676]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468416268,[[1053.8,0.895],[1053.7,0.6289895],[1053.4,0.85214837],[1053.2,1.27822256],[1052.1,2.13037094]],[[1054.7,1.85756546],[1054.8,0.16502628],[1055.3,0.8504451],[1055.5,9.74677527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468467430,[[1053.3,1.306],[1052.7,0.6289895],[1052.4,0.85214837],[1052.1,1.27822256],[1051.5,0.16515002]],[[1054.4,1.69706849],[1054.7,1.85756546],[1054.8,1.01547138],[1055.1,1.27566765],[1056.0,2.97171964]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468469629,[[1052.9,0.866],[1052.8,0.6289895],[1052.5,0.85214837],[1052.2,1.27822256],[1051.5,0.16515002]],[[1054.2,1.69771534],[1054.7,1.85756546],[1054.8,0.16502628],[1054.9,0.8504451],[1055.2,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468524782,[[1053.4,0.6289895],[1053.1,0.85214837],[1052.8,1.27822256],[1052.1,1.082],[1051.9,0.16507247]],[[1054.5,1.70649992],[1054.7,2.71391188],[1054.8,0.16502628],[1055.0,1.27566765],[1055.5,8.47110762]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468564815,[[1053.4,0.6289895],[1053.2,0.85214837],[1052.9,2.45322256],[1051.8,2.13037094],[1051.2,2.98251932]],[[1054.6,1.7070104],[1054.7,1.86346678],[1054.8,1.01547138],[1055.0,1.27566765],[1056.1,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468617149,[[1053.6,1.31],[1053.5,0.6289895],[1053.3,2.25415349],[1053.0,1.27822256],[1052.1,4.34802199]],[[1054.2,1.70159106],[1054.3,0.16509283],[1054.4,2.12175752],[1054.7,0.8504451],[1054.9,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468630655,[[1053.6,1.31],[1053.5,0.6289895],[1053.3,2.25415349],[1053.1,1.27822256],[1052.2,2.13037094]],[[1054.1,1.69950439],[1054.3,0.16509283],[1054.4,2.12175752],[1054.6,0.8504451],[1054.8,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468681903,[[1054.0,0.896],[1053.9,0.63951857],[1053.7,0.85214837],[1053.4,1.27822256],[1053.3,1.40200512]],[[1055.3,1.68645668],[1055.5,0.16495901],[1055.8,2.76800169],[1056.0,1.27566765],[1056.1,8.62414956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468727438,[[1052.9,0.63951857],[1052.6,8.61155494],[1052.5,1.01708861],[1052.1,1.27822256],[1050.4,2.13037094]],[[1054.6,1.87663595],[1055.5,0.16495901],[1055.7,0.8504451],[1055.8,1.91755659],[1057.8,7.02988206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468797296,[[1053.7,1.203],[1053.6,0.63951857],[1053.2,0.85214837],[1053.1,1.31926287],[1052.9,1.27822256]],[[1054.6,1.87663595],[1055.3,0.8504451],[1055.5,8.76478942],[1055.7,1.27566765],[1057.0,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468801802,[[1053.6,0.63951857],[1053.3,0.85214837],[1053.1,1.31926287],[1053.0,1.27822256],[1051.9,3.30240274]],[[1054.5,0.78792615],[1054.6,1.87663595],[1055.2,0.8504451],[1055.5,10.04045707],[1056.7,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468854358,[[1053.1,1.31926287],[1052.8,0.63528134],[1052.5,0.85214837],[1052.2,2.62922256],[1051.1,2.13037094]],[[1054.1,1.68925819],[1054.2,1.89765552],[1054.7,0.8504451],[1055.0,1.27566765],[1055.4,3.0456715]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468895185,[[1051.6,1.011],[1051.5,2.0931889],[1050.8,0.80058434],[1050.6,0.85214837],[1050.4,1.27822256]],[[1052.7,1.66847085],[1053.3,0.1652457],[1053.6,0.8504451],[1053.8,1.27566765],[1054.2,1.89765552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468956025,[[1051.8,0.878],[1051.7,0.63528134],[1051.5,2.0931889],[1051.4,0.85214837],[1051.1,1.27822256]],[[1052.7,1.70343757],[1052.8,1.91807578],[1053.3,1.0156908],[1053.5,1.27566765],[1054.6,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758468972751,[[1052.2,0.63649982],[1051.9,0.85214837],[1051.8,0.878],[1051.7,1.27822256],[1050.8,0.165303]],[[1053.3,2.03032416],[1053.7,0.8504451],[1053.9,8.60047239],[1054.0,1.27566765],[1054.9,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469036606,[[1052.8,0.63649982],[1052.6,0.85214837],[1052.5,1.306],[1052.4,1.27822256],[1052.0,1.32999839]],[[1053.9,0.16518099],[1054.1,1.89814581],[1054.3,0.8504451],[1054.5,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469088731,[[1052.8,0.939],[1052.5,0.63649982],[1052.3,0.85214837],[1052.0,2.60822095],[1051.0,2.13037094]],[[1053.4,1.70417988],[1053.9,0.16518099],[1054.0,0.8504451],[1054.1,1.89814581],[1054.2,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469129574,[[1052.7,1.153],[1052.6,0.63649982],[1052.5,1.39867659],[1052.3,0.85214837],[1052.0,1.27822256]],[[1053.7,1.70598698],[1053.9,0.16518099],[1054.1,2.74859091],[1054.3,1.27566765],[1055.5,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469156601,[[1051.4,1.242],[1051.3,0.63649982],[1050.9,0.85214837],[1050.7,0.16539177],[1050.5,1.27822256]],[[1052.8,2.26034272],[1053.9,0.16518099],[1054.0,11.32443837],[1054.2,3.70588951],[1054.4,1.27566765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469235560,[[1052.3,0.63756203],[1052.2,1.201],[1052.1,0.85214837],[1051.8,1.27822256],[1051.6,1.42664482]],[[1053.1,1.70608505],[1053.4,0.16525433],[1053.6,0.8504451],[1053.8,1.27566765],[1054.0,10.47399327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469276386,[[1052.7,1.319],[1052.5,0.63756203],[1052.3,0.85214837],[1052.0,1.27822256],[1051.6,1.42664482]],[[1053.5,1.70647778],[1053.6,2.16080544],[1053.8,0.8504451],[1054.0,1.27566765],[1054.6,9.08537829]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469330320,[[1052.8,0.63740624],[1052.6,0.84880577],[1052.3,1.27320866],[1052.2,1.39011997],[1051.1,9.34119574]],[[1053.6,1.99556053],[1053.8,0.16519314],[1054.1,0.85139409],[1054.3,1.27709113],[1055.7,2.97655786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469352034,[[1052.9,1.46],[1052.8,0.63424996],[1052.4,0.84880577],[1052.2,1.39011997],[1052.0,1.27320866]],[[1053.9,0.79035226],[1054.1,0.165161],[1054.6,9.08537829],[1054.8,4.15519175],[1055.1,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469392768,[[1053.3,0.63424996],[1053.0,0.84880577],[1052.8,1.27320866],[1052.2,1.39011997],[1048.2,8.50392252]],[[1054.6,2.47005578],[1054.8,0.16504742],[1055.2,0.85139409],[1055.5,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469483958,[[1053.8,1.53824996],[1053.6,0.84880577],[1053.4,1.72284085],[1053.3,1.27320866],[1052.3,2.13037094]],[[1054.9,1.69852666],[1055.0,2.70665024],[1055.5,0.85139409],[1055.7,1.44201652],[1055.8,12.09517738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469525185,[[1054.0,1.92624996],[1053.8,0.84880577],[1053.7,2.04053867],[1053.6,1.27320866],[1052.7,2.13037094]],[[1054.8,1.70397161],[1055.0,2.70665024],[1055.1,0.85139409],[1055.4,1.27709113],[1055.7,0.16492539]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469579524,[[1054.2,1.196],[1053.9,0.63282976],[1053.7,2.88934444],[1053.5,1.27320866],[1052.6,14.53708741]],[[1054.7,1.70246937],[1055.2,0.85139409],[1055.4,1.27709113],[1055.6,2.79328632],[1055.7,0.16492539]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469592846,[[1054.0,1.457],[1053.9,0.63328615],[1053.7,2.04053867],[1053.6,0.84880577],[1053.3,1.27320866]],[[1054.8,1.70199127],[1055.4,0.85139409],[1055.6,2.79328632],[1055.7,1.44201652],[1057.6,2.97655786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469637069,[[1054.4,1.301],[1054.2,0.63328615],[1053.9,0.84880577],[1053.7,2.04053867],[1053.6,1.27320866]],[[1055.7,1.69191143],[1055.8,2.54878762],[1056.1,0.16486445],[1056.5,0.85139409],[1056.8,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469663899,[[1054.1,2.6822777],[1054.0,0.63328615],[1053.8,0.84880577],[1053.6,1.27320866],[1052.6,14.53708741]],[[1055.3,1.69868651],[1055.8,3.40018171],[1056.1,1.44195558],[1057.0,2.12611276],[1057.5,2.97655786]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469730148,[[1055.0,0.62961168],[1054.7,0.84880577],[1054.5,1.27320866],[1054.1,1.5162777],[1053.4,2.13037094]],[[1056.3,2.08018264],[1056.5,9.5302653],[1056.7,0.85139409],[1057.0,1.27709113],[1058.0,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469744055,[[1055.1,1.68761168],[1055.0,0.84880577],[1054.8,1.27320866],[1054.1,1.5162777],[1053.6,2.98251932]],[[1055.9,0.79063812],[1056.3,2.08018264],[1056.4,0.85139409],[1056.5,9.5302653],[1056.6,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469797190,[[1055.2,1.269],[1055.1,0.63222594],[1055.0,1.31055353],[1054.9,0.84880577],[1054.7,1.27320866]],[[1056.2,1.70525388],[1056.3,2.93157673],[1056.5,1.27709113],[1057.2,8.39141725],[1057.4,5.12502419]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469851937,[[1055.5,1.136],[1055.1,0.63087481],[1055.0,1.31055353],[1054.8,0.84880577],[1054.6,1.27320866]],[[1056.4,1.69667282],[1056.7,1.01615863],[1057.0,1.27709113],[1058.0,2.12611276],[1063.8,11.70378003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469904178,[[1055.1,1.476],[1054.4,0.63087481],[1054.2,0.84880577],[1054.0,11.8401813],[1053.1,2.13037094]],[[1056.3,2.7262007],[1056.5,1.27709113],[1056.7,0.16476454],[1057.4,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469917486,[[1054.6,1.68487481],[1054.4,0.84880577],[1054.2,1.27320866],[1054.0,10.56697264],[1053.3,2.13037094]],[[1055.8,1.69808809],[1056.2,0.85139409],[1056.3,1.87480661],[1056.5,1.27709113],[1056.7,0.16476454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758469958627,[[1055.0,0.63087481],[1054.8,0.84880577],[1054.6,2.32720866],[1054.0,2.09021255],[1053.7,2.13037094]],[[1056.1,1.70289258],[1056.3,1.87480661],[1056.5,0.85139409],[1056.7,0.16476454],[1056.8,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470010365,[[1055.5,1.467],[1055.4,0.63087481],[1055.2,2.23428409],[1055.0,1.27320866],[1054.2,2.13037094]],[[1056.4,1.70295677],[1056.5,2.04067684],[1056.6,0.85139409],[1056.7,0.16476454],[1056.8,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470052794,[[1055.3,1.244],[1055.2,1.38547832],[1054.9,0.63533355],[1054.7,0.84880577],[1054.5,1.27320866]],[[1056.0,1.70147683],[1056.4,0.85139409],[1056.5,2.20543436],[1056.6,1.27709113],[1057.5,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470066600,[[1055.3,1.244],[1055.2,2.01951789],[1054.9,0.84880577],[1054.7,1.27320866],[1053.8,2.13037094]],[[1056.2,1.70066561],[1056.5,2.20543436],[1056.6,0.85139409],[1056.9,1.27709113],[1057.6,9.10838504]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470131161,[[1055.1,0.985],[1055.0,0.63403957],[1054.8,0.84880577],[1054.6,1.27320866],[1053.6,2.13037094]],[[1056.2,1.69898803],[1056.5,0.85139409],[1056.7,1.27709113],[1056.9,1.86474084],[1057.0,0.16469514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470159089,[[1054.4,2.51414985],[1054.3,0.63403957],[1054.0,0.84880577],[1053.8,1.27320866],[1053.7,8.79547149]],[[1056.4,1.69030126],[1056.6,0.85139409],[1056.8,1.27709113],[1056.9,1.86474084],[1057.0,0.16469514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470211432,[[1055.1,1.13],[1054.9,0.63403957],[1054.6,0.84880577],[1054.4,2.56335851],[1053.5,2.13037094]],[[1056.0,1.70919079],[1056.2,0.85139409],[1056.4,1.27709113],[1056.9,1.86474084],[1057.3,10.5877218]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470224942,[[1055.3,0.63403957],[1055.1,1.13],[1055.0,0.84880577],[1054.7,1.27320866],[1054.4,1.29014985]],[[1056.5,1.90686834],[1056.8,0.85139409],[1057.0,0.16469514],[1057.1,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470268982,[[1055.5,0.63101377],[1055.4,1.48],[1055.3,0.84880577],[1055.0,1.27320866],[1053.7,2.98251932]],[[1056.5,1.90686834],[1056.8,0.16474036],[1057.3,0.85139409],[1057.5,1.27709113],[1058.4,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470330821,[[1055.7,1.25],[1055.6,0.63101377],[1055.4,0.84880577],[1055.3,1.27439717],[1055.2,1.27320866]],[[1056.4,1.70737984],[1056.5,1.90686834],[1056.8,0.16474036],[1056.9,0.85139409],[1057.1,1.27709113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470373056,[[1055.5,2.09063778],[1055.3,1.27439717],[1055.2,0.84880577],[1055.0,1.27320866],[1054.0,2.13037094]],[[1056.2,0.79235226],[1056.4,1.85299834],[1056.8,0.85139409],[1057.1,1.27709113],[1058.0,8.53457078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470387971,[[1055.8,0.63459531],[1055.5,2.05480577],[1055.3,2.54760583],[1054.4,2.13037094],[1053.2,4.25091129]],[[1056.4,1.85299834],[1057.0,0.85139409],[1057.2,1.27709113],[1057.5,11.66445252],[1058.2,2.12611276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470440704,[[1056.0,0.63128815],[1055.7,0.84324835],[1055.4,2.1768725],[1054.2,2.1081208],[1053.6,2.9513692]],[[1057.3,1.70029264],[1057.8,0.8475373],[1058.1,1.2713059],[1059.3,2.1188432],[1059.9,2.9663805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470480632,[[1056.1,0.63128815],[1055.9,0.84324835],[1055.6,2.2768725],[1054.5,2.1081208],[1053.1,4.2162417]],[[1057.2,1.70606965],[1057.6,0.8475373],[1057.9,1.2713059],[1058.9,2.1188432],[1059.5,2.9663805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470538189,[[1056.6,0.63128815],[1056.5,0.886],[1056.3,0.84324835],[1056.0,1.2648725],[1054.7,2.1081208]],[[1058.0,0.78585963],[1058.4,0.16445386],[1058.9,0.8475373],[1059.2,1.2713059],[1060.5,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470554798,[[1056.7,0.63128815],[1056.4,0.84324835],[1056.2,1.2648725],[1055.7,1.31372059],[1055.2,2.1081208]],[[1058.0,0.78545649],[1058.4,0.16445386],[1058.8,0.8475373],[1059.1,1.2713059],[1059.4,1.88014845]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470593430,[[1055.9,0.63128815],[1055.7,1.31372059],[1055.6,0.84324835],[1055.4,1.2648725],[1054.5,0.16462502]],[[1057.2,0.78521833],[1057.7,1.89251361],[1058.1,0.8475373],[1058.3,1.2713059],[1058.4,0.16445386]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470647161,[[1054.3,0.63128815],[1054.1,0.84324835],[1053.9,0.16485039],[1053.8,1.2648725],[1053.6,8.54917891]],[[1056.4,1.69026279],[1056.9,0.8475373],[1057.2,1.2713059],[1057.5,8.42577049],[1057.7,1.89251361]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470687206,[[1054.5,0.62826966],[1054.2,2.15043366],[1054.0,1.2648725],[1053.7,0.16486914]],[[1056.1,1.92208971],[1056.2,0.8475373],[1056.4,1.2713059],[1057.3,2.1188432],[1058.4,0.16445386]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470701113,[[1054.2,1.30718531],[1054.1,0.62826966],[1053.9,0.84324835],[1053.7,1.2648725],[1052.8,2.1081208]],[[1055.6,1.70155842],[1055.8,0.8475373],[1056.1,3.19339561],[1057.0,2.1188432],[1057.4,2.9663805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470776782,[[1053.9,0.63109665],[1053.7,0.84324835],[1053.5,1.2648725],[1052.8,2.1081208],[1052.6,2.07077258]],[[1054.5,1.72085617],[1054.7,2.08022056],[1054.9,0.8475373],[1055.1,1.2713059],[1055.8,11.61846085]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470818107,[[1052.6,0.63109665],[1052.4,0.84324835],[1052.2,1.2648725],[1051.0,2.1081208],[1050.6,6.60376798]],[[1053.7,1.73810476],[1054.2,0.8475373],[1054.5,1.2713059],[1054.7,2.08022056],[1055.4,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470867851,[[1052.5,0.63109665],[1052.2,0.84324835],[1052.0,1.2648725],[1051.4,0.16522804],[1051.1,2.1081208]],[[1053.6,1.73545211],[1054.1,2.74478208],[1054.3,1.2713059],[1054.7,0.16501181],[1055.1,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470911397,[[1052.6,0.63109665],[1052.5,1.46984731],[1052.2,0.84324835],[1051.7,1.2648725],[1051.1,11.88984043]],[[1054.7,0.16501181],[1055.5,3.94201617],[1055.9,1.2713059],[1056.6,2.9663805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470924808,[[1052.9,0.63109665],[1052.6,0.84324835],[1052.5,1.46984731],[1052.4,1.2648725],[1051.5,2.1081208]],[[1054.5,1.73162333],[1054.7,1.01254911],[1055.0,1.2713059],[1055.4,9.50659342],[1055.9,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470981552,[[1053.4,0.63109665],[1053.2,0.84324835],[1053.0,1.2648725],[1052.5,1.46984731],[1052.1,2.1081208]],[[1054.2,1.74178139],[1054.4,0.16505916],[1054.6,2.20794268],[1054.7,0.8475373],[1054.9,1.2713059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758470997356,[[1053.2,0.84324835],[1052.5,1.46984731],[1052.0,2.1081208]],[[1054.4,0.16505916],[1054.6,3.05547998],[1055.8,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471035897,[[1052.8,1.53366744],[1052.7,0.63109665],[1052.4,0.84324835],[1052.2,1.2648725],[1051.5,9.79382865]],[[1053.5,0.86281228],[1054.4,1.01259646],[1054.6,3.47924858],[1055.6,2.1188432],[1056.1,2.9663805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471076426,[[1053.0,0.63869107],[1052.8,1.53366744],[1052.7,0.84324835],[1052.4,1.2648725],[1051.1,2.1081208]],[[1053.8,1.80163473],[1054.4,0.16505916],[1054.5,0.8475373],[1054.6,2.20794268],[1054.8,1.2713059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471127882,[[1051.8,0.63893801],[1051.6,0.84324835],[1051.5,2.22076484],[1051.3,1.2648725],[1051.2,0.1652504]],[[1053.0,1.79128953],[1053.7,0.8475373],[1054.0,1.2713059],[1054.1,1.94523642],[1054.4,0.16505916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471180830,[[1052.7,1.30261866],[1052.5,0.63597627],[1052.3,0.84324835],[1052.0,1.2648725],[1051.4,2.05592746]],[[1053.8,0.16515237],[1054.1,1.94523642],[1054.4,8.45441105],[1054.7,0.8475373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471222954,[[1052.4,0.63570838],[1052.2,0.84324835],[1051.9,1.2648725],[1051.4,2.05592746],[1051.2,0.1652504]],[[1053.2,0.86046439],[1053.7,1.88437238],[1053.8,0.16515237],[1054.3,0.8475373],[1054.4,8.45441105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471236269,[[1051.0,0.63570838],[1050.9,0.16527238],[1050.7,0.84324835],[1050.4,1.2648725],[1049.0,2.1081208]],[[1052.3,0.8559877],[1053.7,2.73190968],[1053.8,0.16515237],[1054.0,1.2713059],[1055.4,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471288412,[[1051.3,0.63378801],[1051.1,1.28834623],[1051.0,0.84324835],[1050.7,1.2648725],[1050.6,0.16536544]],[[1052.3,1.80091673],[1053.0,0.8475373],[1053.3,1.2713059],[1053.7,1.88437238],[1053.8,0.16515237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471329742,[[1051.2,0.84324835],[1051.1,1.28834623],[1051.0,1.2648725],[1050.4,0.16539963],[1050.0,2.1081208]],[[1052.4,1.86064838],[1052.7,0.8475373],[1052.9,1.2713059],[1053.6,3.06111326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471343557,[[1051.2,0.84324835],[1051.1,1.28834623],[1050.9,1.2648725],[1050.4,0.16539963],[1049.9,2.1081208]],[[1051.9,0.86997529],[1052.4,1.86064838],[1052.7,0.8475373],[1053.0,1.2713059],[1053.6,3.06111326]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471384494,[[1051.3,2.15787551],[1051.0,1.2648725],[1050.4,0.16539963],[1050.3,2.05370937],[1050.2,2.1081208]],[[1052.0,0.86427068],[1052.4,2.02602286],[1052.6,0.8475373],[1052.8,1.2713059],[1053.5,8.38781292]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471436149,[[1048.9,3.28252043],[1048.7,0.16571705],[1047.6,1.2648725],[1047.5,5.34717806],[1046.3,2.1081208]],[[1049.9,0.84978032],[1050.9,0.16565394],[1051.3,0.8475373],[1051.6,1.2713059],[1051.8,1.92554693]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471491294,[[1049.1,1.2648725],[1048.9,3.28252043],[1048.5,0.16572573],[1048.0,2.1081208],[1047.5,8.29854726]],[[1050.5,1.89276628],[1050.9,0.16565394],[1051.0,0.8475373],[1051.3,1.2713059],[1056.2,8.475373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471532821,[[1048.5,1.48902334],[1048.4,1.2648725],[1047.6,8.37654467],[1047.4,2.1081208],[1046.9,2.9513692]],[[1050.5,1.89276628],[1050.6,0.8475373],[1050.8,1.2713059],[1050.9,0.16565394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471546832,[[1048.5,1.32329761],[1048.2,1.2648725],[1048.1,0.1657731],[1047.6,8.37654467],[1047.4,2.1081208]],[[1049.5,0.85853948],[1050.2,0.8475373],[1050.4,1.2713059],[1050.5,1.89276628],[1050.9,0.16565394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471600281,[[1048.5,1.32329761],[1048.1,1.4306456],[1047.6,8.37654467],[1047.1,2.1081208],[1044.3,6.7459868]],[[1050.0,2.34010695],[1050.3,0.8475373],[1050.4,1.85879306],[1050.6,1.2713059],[1050.9,0.16565394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471641915,[[1048.4,1.2648725],[1047.8,1.29018697],[1047.6,0.16583866],[1047.4,2.1081208],[1046.9,2.9513692]],[[1049.8,2.34053317],[1050.1,0.16580469],[1050.2,0.8475373],[1050.4,3.13009896],[1051.5,2.1188432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471693353,[[1047.9,0.85211937],[1047.8,1.29018697],[1047.6,1.43071116],[1046.7,8.52919992],[1046.5,2.1081208]],[[1049.3,1.81249455],[1049.4,2.04609673],[1049.9,0.8475373],[1050.1,0.16580469],[1050.2,1.2713059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471695555,[[1047.9,0.85211937],[1047.8,1.29018697],[1047.6,1.43071116],[1046.7,8.52919992],[1046.6,2.1081208]],[[1049.2,1.81233345],[1049.4,2.04609673],[1049.9,0.8475373],[1050.1,0.16580469],[1050.2,1.2713059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471763026,[[1048.3,1.49345149],[1048.0,0.85211937],[1047.7,1.2648725],[1047.6,0.16583866],[1046.9,9.95268302]],[[1049.4,1.81475352],[1049.5,2.17933408],[1049.9,0.8475373],[1050.2,1.2713059],[1050.3,0.16576994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471814366,[[1047.8,0.85211937],[1047.6,2.65781072],[1047.3,0.16587582],[1046.9,9.95268302],[1046.5,2.1081208]],[[1049.1,1.81546634],[1049.5,2.17933408],[1049.6,0.8475373],[1049.8,1.2713059],[1050.3,0.16576994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471855288,[[1046.7,1.46134857],[1046.6,0.16603251],[1046.3,0.85211937],[1046.0,1.2648725],[1044.6,2.1081208]],[[1049.3,0.8475373],[1049.5,2.17933408],[1049.6,1.2713059],[1050.3,0.16576994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471869500,[[1047.3,0.85211937],[1047.1,1.2648725],[1046.7,1.46134857],[1046.6,0.16603251],[1046.1,2.1081208]],[[1049.0,1.73487368],[1049.3,0.8475373],[1049.5,2.17933408],[1049.6,1.2713059],[1050.1,10.15865481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471910135,[[1046.7,1.46134857],[1046.6,0.85209223],[1046.4,1.27813835],[1046.3,0.16603727],[1045.3,2.13023058]],[[1048.1,0.83070993],[1048.8,0.84534132],[1048.9,2.23415264],[1049.0,1.26801198],[1050.1,12.27200811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758471965104,[[1046.9,0.85209223],[1046.6,1.27813835],[1046.3,0.16603727],[1045.7,2.13023058],[1045.3,2.98232281]],[[1048.4,0.8241951],[1049.2,0.84534132],[1049.4,1.26801198],[1049.5,0.16586791],[1049.7,2.30733162]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472018339,[[1045.8,0.85209223],[1045.7,1.7287766],[1045.5,1.27813835],[1044.7,10.01752094],[1044.3,2.13023058]],[[1047.7,0.82237807],[1048.0,2.50473701],[1048.7,0.84534132],[1049.0,1.26801198],[1049.5,0.16586791]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472020643,[[1046.4,0.85209223],[1046.2,1.27813835],[1045.7,1.7287766],[1045.4,2.13023058],[1045.0,2.98232281]],[[1048.0,2.50473701],[1048.5,0.84534132],[1048.7,1.26801198],[1049.5,2.27922121],[1053.8,39.08599444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472070579,[[1044.9,1.47970265],[1044.7,0.16632215],[1044.1,1.27813835],[1042.8,2.36050009],[1042.6,2.13023058]],[[1046.9,1.33074568],[1048.0,3.35007833],[1048.4,1.26801198],[1049.9,2.1133533],[1050.6,2.95869462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472123317,[[1045.1,1.27813835],[1044.9,1.47970265],[1044.7,0.16632215],[1044.1,8.7084601],[1043.3,2.13023058]],[[1047.5,1.34368735],[1047.6,1.87820551],[1048.4,0.84534132],[1048.8,8.44253282],[1048.9,1.26801198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472169564,[[1045.9,1.27813835],[1044.9,2.13023058],[1044.7,0.16632215],[1044.4,2.98232281],[1044.1,8.7084601]],[[1048.3,2.24251659],[1048.6,1.01137225],[1048.7,1.90472028],[1048.8,9.7105448],[1050.4,2.95869462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472183774,[[1046.5,1.27813835],[1045.7,2.13023058],[1045.3,2.98232281],[1044.7,4.38256385],[1043.6,6.7459868]],[[1048.6,1.01137225],[1048.7,1.90472028],[1048.8,9.7105448],[1049.6,2.1133533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472227714,[[1045.7,1.27813835],[1044.7,0.16632215],[1044.6,2.13023058],[1044.0,2.98232281],[1042.7,4.2162417]],[[1047.8,2.26524327],[1048.0,0.84534132],[1048.3,1.26801198],[1048.6,0.16603093],[1048.7,1.90472028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472278059,[[1045.7,1.27813835],[1045.5,1.35007247],[1045.0,2.29643438],[1044.6,2.98232281],[1042.2,8.4324835]],[[1047.4,2.26284344],[1047.6,0.84534132],[1047.8,1.26801198],[1047.9,1.9513394],[1048.5,2.1133533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472333594,[[1044.6,0.16634282],[1044.0,8.96279269],[1043.8,1.28334709],[1043.5,2.11715073],[1042.3,2.13891181]],[[1047.1,2.24815712],[1047.2,0.84153599],[1047.6,1.78308107],[1047.9,1.9513394],[1048.6,0.16603093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472374026,[[1043.7,0.16647492],[1043.6,1.28334709],[1042.6,8.45307848],[1042.3,2.13891181],[1041.5,2.99447654]],[[1046.1,0.16641521],[1046.3,1.93619978],[1046.9,0.84153599],[1047.3,1.26230398],[1048.6,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472387842,[[1044.8,1.28334709],[1044.1,2.13891181],[1043.7,3.16095146],[1043.1,4.2162417],[1039.8,11.805476]],[[1046.2,0.82080858],[1046.3,1.93619978],[1046.4,0.16636589],[1046.8,0.84153599],[1047.0,1.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472439473,[[1043.7,2.61620048],[1043.3,0.16651953],[1042.7,2.13891181],[1042.2,2.99447654],[1038.0,10.11898]],[[1045.5,0.81852492],[1046.3,2.77773577],[1046.4,0.16636589],[1046.5,1.26230398],[1047.5,10.62948644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472483696,[[1044.0,1.28334709],[1043.7,1.33285339],[1043.3,0.16651953],[1042.8,2.13891181],[1042.6,8.45307848]],[[1046.1,1.88186752],[1046.6,0.16637901],[1047.0,0.84153599],[1047.2,8.52316961],[1047.4,1.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472505807,[[1044.8,1.28334709],[1043.7,3.4717652],[1043.3,0.16651953],[1043.1,2.99447654],[1042.2,4.2162417]],[[1046.6,0.51850013],[1046.9,0.16632295],[1047.2,8.52316961],[1047.4,0.84153599],[1047.8,1.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472546347,[[1043.0,1.48506814],[1042.3,1.28334709],[1041.0,2.13891181],[1040.4,2.99447654],[1039.5,4.2162417]],[[1045.6,2.22753334],[1045.8,0.84153599],[1046.0,1.26230398],[1046.3,1.86673076],[1047.2,8.52316961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472598200,[[1040.1,5.45455065],[1039.8,1.28334709],[1038.8,35.92618873],[1038.3,2.99447654],[1037.5,4.2162417]],[[1043.7,0.80228332],[1044.4,0.84153599],[1044.5,1.97497661],[1044.7,9.79180479],[1046.2,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472649662,[[1041.4,1.28334709],[1040.6,2.13891181],[1040.3,0.16696213],[1040.2,2.99447654],[1039.7,1.33095292]],[[1043.0,1.33861194],[1043.4,1.00838925],[1043.6,1.26230398],[1044.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472690494,[[1041.8,1.28334709],[1040.7,2.13891181],[1040.3,0.16696213],[1040.2,2.99447654],[1039.6,4.2162417]],[[1043.7,1.33723195],[1044.0,0.16676211],[1044.5,2.8165126],[1044.7,9.79180479],[1045.8,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472702207,[[1042.0,1.28334709],[1040.8,2.13891181],[1040.5,2.99447654],[1040.3,0.16696213],[1039.7,5.54719462]],[[1044.1,0.81289726],[1044.2,1.93784759],[1044.6,0.16670219],[1044.7,8.52950081],[1045.3,0.84153599]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472745744,[[1041.4,1.28334709],[1040.4,2.13891181],[1040.3,0.16696213],[1039.9,2.99447654],[1039.5,8.61798745]],[[1043.4,0.81461522],[1044.2,1.93784759],[1044.3,0.84153599],[1044.6,1.42900617],[1045.5,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472796890,[[1041.7,1.28334709],[1041.0,2.13891181],[1040.6,2.99447654],[1040.3,0.16696213],[1040.0,4.2162417]],[[1044.0,0.84153599],[1044.2,3.20015157],[1044.6,0.16670219],[1044.9,2.10383997],[1053.1,11.865522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472810407,[[1042.2,1.28334709],[1041.2,2.13891181],[1040.3,0.16696213],[1039.9,4.2162417]],[[1044.2,1.93784759],[1044.6,0.16670219],[1044.7,8.70366066],[1044.8,0.84153599],[1046.6,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472855241,[[1042.1,1.33252427],[1041.7,1.28334709],[1041.2,0.16666467],[1040.8,2.13891181],[1040.6,2.99447654]],[[1043.8,0.8126088],[1044.6,1.93039135],[1044.7,0.84153599],[1044.9,1.26230398],[1045.3,8.67903552]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472907878,[[1042.1,1.33252427],[1041.4,1.28334709],[1040.2,2.13891181],[1040.1,8.50180824],[1039.5,2.99447654]],[[1043.8,2.24769772],[1044.1,0.84153599],[1044.4,1.26230398],[1044.6,1.93039135],[1045.6,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758472963328,[[1041.1,1.28334709],[1040.9,1.33869943],[1040.1,8.50180824],[1039.9,2.13891181],[1039.4,2.99447654]],[[1042.9,1.88938269],[1043.8,0.84153599],[1044.0,1.26230398],[1045.2,2.10383997],[1045.8,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473025199,[[1041.9,1.28334709],[1041.0,2.30583069],[1040.9,1.33869943],[1040.3,2.99447654],[1033.4,14.756846]],[[1043.9,1.93086936],[1044.1,8.69171444],[1044.7,0.84153599],[1045.0,1.26230398],[1046.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473041506,[[1042.1,1.28334709],[1041.0,0.16691888],[1040.9,3.47761124],[1040.6,2.99447654]],[[1045.0,0.78362768],[1045.3,0.1666511],[1045.9,5.81287907],[1046.2,1.26230398],[1047.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473083327,[[1043.2,1.28334709],[1042.7,1.33657928],[1042.4,2.13891181],[1042.0,2.99447654],[1041.3,4.2162417]],[[1045.2,2.22164802],[1045.3,1.91170086],[1045.5,0.84153599],[1045.6,1.26230398],[1045.8,0.1665263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473135770,[[1040.9,2.13859233],[1040.7,0.16695572],[1039.7,1.28334709],[1038.4,2.13891181],[1037.8,2.99447654]],[[1043.1,1.28678929],[1043.2,1.91721474],[1043.9,0.84153599],[1044.2,1.26230398],[1045.3,1.91170086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473146879,[[1040.9,2.13859233],[1040.7,0.16695572],[1040.0,1.28334709],[1039.1,2.13891181],[1038.7,3.29995129]],[[1043.1,2.18937564],[1043.2,1.91721474],[1043.7,0.84153599],[1043.9,1.26230398],[1044.8,10.56472972]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473190419,[[1041.4,1.28334709],[1040.4,2.13891181],[1039.9,0.16704869],[1039.8,2.99447654],[1039.0,4.2162417]],[[1043.2,1.91721474],[1043.9,0.84153599],[1044.2,1.26230398],[1045.2,2.10383997],[1045.8,3.11190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473257485,[[1041.8,1.28334709],[1040.6,2.13891181],[1040.0,2.99447654],[1039.9,0.16704869],[1039.7,8.71843484]],[[1043.9,2.21475813],[1044.0,1.94207446],[1044.2,0.84153599],[1044.5,1.26230398],[1044.7,8.73380428]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473297619,[[1041.7,1.28334709],[1040.9,2.13891181],[1040.5,2.99447654],[1039.9,4.38329039]],[[1043.6,0.84153599],[1043.8,1.42909846],[1044.0,1.94207446],[1044.6,2.10383997],[1046.4,4.82042557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473348357,[[1040.3,1.28334709],[1039.9,0.16704869],[1039.8,2.13891181],[1039.5,2.99447654],[1038.9,4.2162417]],[[1042.1,1.9435657],[1043.0,0.84153599],[1043.3,1.26230398],[1043.8,3.11217044],[1044.5,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473371667,[[1040.9,1.28334709],[1040.5,2.13891181],[1040.2,4.28646207],[1040.1,0.1670086],[1039.7,4.2162417]],[[1042.1,1.9435657],[1043.1,0.84153599],[1043.3,1.26230398],[1043.5,8.57524867],[1044.5,6.34152647]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473435116,[[1041.4,1.28334709],[1040.5,2.13891181],[1040.4,0.16694771],[1040.2,1.29198553],[1040.0,2.99447654]],[[1042.1,1.9435657],[1043.2,0.16694771],[1043.4,0.84153599],[1043.5,8.57524867],[1043.6,1.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473492286,[[1041.7,1.30746156],[1041.3,1.28334709],[1040.4,0.16694771],[1040.3,2.13891181],[1040.0,2.99447654]],[[1043.3,1.93918541],[1043.5,1.00837485],[1043.7,1.26230398],[1044.8,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473506201,[[1040.7,1.28334709],[1040.4,0.16694771],[1039.9,8.65859158],[1039.4,2.13891181],[1038.7,2.99447654]],[[1043.0,2.23345567],[1043.3,1.93918541],[1043.4,0.84153599],[1043.5,0.16683886],[1043.7,1.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473547224,[[1041.1,1.28334709],[1040.4,0.16694771],[1040.3,2.13891181],[1040.0,2.99447654],[1039.9,8.65859158]],[[1042.7,2.24043898],[1043.0,0.84153599],[1043.2,1.26230398],[1043.3,1.93918541],[1043.5,0.16683886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473604172,[[1040.7,1.28334709],[1040.6,1.29229738],[1040.5,0.16699899],[1039.7,2.13891181]],[[1042.2,1.88612249],[1042.8,0.84153599],[1043.1,1.26230398],[1043.5,0.16683886]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473644907,[[1039.4,0.16718913],[1039.2,1.28334709],[1038.1,6.31194721],[1037.9,2.13891181],[1037.6,4.2162417]],[[1041.2,2.21683171],[1041.6,0.84153599],[1041.8,1.26230398],[1042.2,1.88612249],[1042.5,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473699259,[[1038.9,0.16725422],[1038.8,2.61596106],[1037.4,2.13891181],[1036.8,2.99447654],[1022.1,9.2757318]],[[1040.7,1.89236248],[1041.2,0.1672277],[1041.6,0.84153599],[1041.9,1.26230398],[1043.2,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473720885,[[1039.0,1.28334709],[1038.9,0.16725422],[1038.8,1.33261397],[1037.7,2.13891181],[1037.1,2.99447654]],[[1040.7,1.89236248],[1041.4,0.16721243],[1041.5,0.84153599],[1041.8,1.26230398],[1043.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473781434,[[1040.1,0.86201185],[1039.8,1.29301777],[1038.9,2.30616603],[1038.8,1.33261397]],[[1041.7,0.78844354],[1041.9,8.88118525],[1042.4,3.0770008],[1042.5,0.84065514],[1042.7,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473841491,[[1040.5,0.86201185],[1040.3,1.29904311],[1040.1,1.29301777],[1038.9,0.16725422],[1038.8,2.13891181]],[[1042.2,1.71014847],[1042.4,3.0770008],[1042.6,0.16699818],[1042.8,0.84065514],[1043.2,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473855598,[[1040.5,0.86201185],[1040.3,1.29904311],[1040.2,1.29301777],[1038.9,2.30616603],[1038.3,2.99447654]],[[1042.0,1.71066527],[1042.2,1.94572556],[1042.6,0.16699818],[1042.7,0.84065514],[1043.0,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473901229,[[1041.2,0.86201185],[1040.9,1.29301777],[1040.3,1.29904311],[1039.6,0.16698536],[1039.5,2.13891181]],[[1042.8,1.71518425],[1043.4,0.84065514],[1043.8,1.26098271],[1045.0,2.10383997],[1047.6,10.170447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758473981213,[[1041.9,0.86201185],[1041.6,1.29301777],[1041.3,1.3425642],[1040.2,2.13891181],[1040.0,11.60203253]],[[1043.7,1.71465265],[1043.9,1.87487296],[1044.1,0.16672935],[1044.5,0.84065514],[1044.9,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474021163,[[1042.5,0.86201185],[1042.2,1.29301777],[1041.1,2.13891181],[1040.8,8.74650903],[1040.5,2.99447654]],[[1043.9,0.7948385],[1044.1,0.16672935],[1044.6,0.84065514],[1044.9,1.26098271],[1045.0,8.61898234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474090920,[[1043.3,0.86201185],[1043.0,1.29301777],[1042.3,1.31603536],[1042.0,2.13891181],[1041.6,2.99447654]],[[1044.7,1.87144137],[1045.2,0.84065514],[1045.3,0.16658409],[1045.5,1.26098271],[1046.9,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474126264,[[1041.5,0.86201185],[1041.3,1.29301777],[1040.9,0.16662716],[1040.8,8.74650903],[1040.3,2.13891181]],[[1043.1,0.79256801],[1043.9,0.84065514],[1044.1,1.26098271],[1044.7,1.87144137],[1045.0,8.72153555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474145075,[[1041.1,1.39305864],[1041.0,0.86201185],[1040.9,0.16662716],[1040.8,1.29301777],[1039.9,11.23689575]],[[1043.1,2.03536814],[1044.0,0.84065514],[1044.2,1.26098271],[1044.7,1.87144137],[1045.5,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474209629,[[1040.3,0.86201185],[1040.2,1.42425272],[1040.1,1.46007688],[1039.9,9.09798394],[1039.1,2.13891181]],[[1043.1,2.03536814],[1043.3,0.84065514],[1043.5,1.26098271],[1044.4,2.10383997],[1044.9,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474249260,[[1040.6,0.86201185],[1040.4,1.29301777],[1040.2,1.42425272],[1040.1,0.16705911],[1039.9,9.09798394]],[[1042.2,1.71388147],[1042.3,2.29410525],[1042.8,0.84065514],[1043.0,1.26098271],[1043.4,0.16685566]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474264779,[[1040.9,0.86201185],[1040.7,1.29301777],[1040.2,1.42425272],[1040.1,0.16705911],[1039.5,2.13891181]],[[1042.3,2.29410525],[1043.1,0.84065514],[1043.4,1.42783837],[1043.6,10.7193586],[1044.6,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474317816,[[1040.3,0.86201185],[1040.2,1.54774848],[1040.0,1.29301777],[1039.6,0.16711326],[1039.2,10.25960405]],[[1041.8,0.79554095],[1042.3,2.29410525],[1042.6,0.84065514],[1042.9,1.26098271],[1043.9,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474371953,[[1040.9,0.86201185],[1040.6,1.29301777],[1040.2,1.54774848],[1039.7,2.13891181],[1039.6,0.16711326]],[[1042.4,1.7226688],[1042.5,2.25596689],[1042.6,0.16696774],[1043.1,0.84065514],[1043.3,11.12588779]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474422298,[[1040.5,0.86201185],[1040.3,1.29301777],[1040.2,1.54774848],[1039.3,2.13891181],[1039.1,10.12628368]],[[1041.9,1.72270335],[1042.5,3.09662203],[1042.6,0.16696774],[1042.8,1.26098271],[1044.0,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474436210,[[1040.6,0.86201185],[1040.3,1.29301777],[1039.6,0.16711326],[1039.1,12.26519549],[1038.5,2.99447654]],[[1042.3,1.72291236],[1042.5,2.25596689],[1042.6,0.16696774],[1042.8,0.84065514],[1043.1,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474475849,[[1041.6,0.86201185],[1041.4,1.29301777],[1040.5,2.13891181],[1040.3,1.5116139],[1040.2,2.99447654]],[[1043.1,0.79582372],[1043.3,2.35556837],[1043.8,0.84065514],[1044.0,1.42777679],[1044.9,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474526980,[[1041.9,0.86201185],[1041.7,1.29301777],[1040.5,2.13891181],[1040.3,1.67851757],[1040.0,2.99447654]],[[1043.2,1.72540148],[1043.3,2.35556837],[1043.6,0.84065514],[1043.8,1.26098271],[1044.0,0.16679408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474553104,[[1042.0,1.60883985],[1041.7,0.86201185],[1041.4,1.29301777],[1040.4,2.13891181],[1040.3,1.67851757]],[[1043.6,1.69702519],[1043.8,3.17325936],[1044.0,1.42777679],[1045.0,2.10383997],[1045.5,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474581725,[[1042.0,0.86201185],[1041.8,1.29301777],[1041.7,1.56964799],[1040.9,2.13891181],[1040.3,3.16138021]],[[1043.5,1.69838979],[1043.6,0.84065514],[1043.8,3.59358693],[1044.0,0.16679408],[1044.5,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474632984,[[1041.9,0.86201185],[1041.7,2.86266576],[1041.0,2.13891181],[1040.7,2.99447654],[1040.3,0.16690367]],[[1043.4,0.84065514],[1043.5,1.26098271],[1043.8,2.33260422],[1044.0,0.16679408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474673417,[[1042.0,0.86201185],[1041.7,1.29301777],[1040.8,2.13891181],[1040.4,2.99447654],[1040.3,0.16690367]],[[1043.6,1.701611],[1043.7,3.08232225],[1043.9,1.26098271],[1044.0,0.16679408],[1044.9,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474726670,[[1041.9,0.86201185],[1041.5,1.29301777],[1040.7,0.16683246],[1039.7,2.13891181],[1039.1,2.99447654]],[[1043.4,0.93171627],[1043.6,0.16680327],[1043.7,2.24166711],[1044.3,0.84065514],[1044.4,10.36813793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474742290,[[1042.8,0.86201185],[1042.6,1.29301777],[1041.8,2.13891181],[1041.1,2.99447654],[1040.7,0.16683246]],[[1043.7,2.24166711],[1044.4,11.20879307],[1044.6,1.26098271],[1045.4,2.10383997],[1045.7,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474801832,[[1042.7,0.86201185],[1042.5,1.29301777],[1041.8,2.13891181],[1041.4,2.99447654],[1040.7,4.38307416]],[[1044.1,0.16672775],[1044.2,2.12492163],[1044.3,0.84065514],[1044.4,10.36813793],[1044.6,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474862093,[[1043.1,0.86201185],[1042.9,1.29301777],[1042.0,2.13891181],[1041.5,2.99447654],[1041.0,4.2162417]],[[1044.2,2.12492163],[1044.6,0.1666527],[1044.8,8.43250342],[1045.1,0.84065514],[1045.3,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474905425,[[1040.9,0.16688927],[1040.8,0.86201185],[1040.7,1.29301777],[1040.0,2.13891181],[1039.6,2.99447654]],[[1043.4,1.67694492],[1043.9,0.84065514],[1044.1,1.26098271],[1044.2,2.12492163],[1044.6,0.1666527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474957260,[[1041.4,0.86201185],[1041.2,1.29301777],[1040.9,0.16688927],[1040.3,2.13891181],[1039.9,2.99447654]],[[1042.7,0.9285185],[1043.3,0.84065514],[1043.5,1.26098271],[1043.7,1.91669409],[1044.1,8.52623891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474970980,[[1041.1,0.86201185],[1040.9,1.45990704],[1039.4,2.13891181],[1038.7,2.99447654],[1037.8,4.2162417]],[[1043.4,2.5362815],[1043.6,1.26098271],[1043.7,1.91669409],[1044.1,8.52623891],[1044.6,2.27049267]]]
["bitfinex-derivatives","BNBF0:USTF0",1758474996101,[[1041.0,0.86201185],[1040.8,1.29301777],[1040.7,0.16695652],[1039.7,2.13891181],[1039.3,2.99447654]],[[1042.7,1.69876306],[1043.1,0.84065514],[1043.4,1.26098271],[1043.7,1.91669409],[1044.3,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475076374,[[1042.0,0.86201185],[1041.6,1.29301777],[1041.5,1.30257325],[1040.4,2.13891181],[1040.1,0.16704548]],[[1045.8,1.67640718],[1045.9,0.84065514],[1046.2,6.15235012],[1047.5,2.10383997],[1048.1,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475117721,[[1043.9,0.63181073],[1043.6,0.86201185],[1043.3,1.29301777],[1043.2,1.54359028],[1042.3,2.13891181]],[[1044.8,2.10554246],[1045.2,0.16661201],[1045.5,0.84065514],[1045.8,1.26098271],[1046.6,3.36886794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475132728,[[1043.8,0.63181073],[1043.6,0.86201185],[1043.4,1.29301777],[1043.2,1.54359028],[1042.5,2.13891181]],[[1044.6,0.93483655],[1044.8,2.10554246],[1045.2,1.00726715],[1045.4,1.26098271],[1046.2,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475183165,[[1043.4,0.63181073],[1043.1,0.86201185],[1042.9,1.69101472],[1042.8,1.29301777],[1041.7,2.13891181]],[[1044.7,1.70632905],[1044.8,2.10554246],[1045.2,0.16661201],[1045.4,0.84065514],[1045.6,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475226404,[[1043.4,0.64232641],[1043.2,0.86201185],[1042.9,2.98403249],[1041.9,2.13891181]],[[1044.5,2.37561978],[1044.9,0.84065514],[1045.2,1.42759472],[1050.8,10.170447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475283556,[[1043.4,0.86201185],[1043.2,1.62746958],[1043.1,1.29301777],[1041.9,2.13891181],[1041.6,10.89314619]],[[1045.2,0.16661201],[1045.4,10.86966869],[1045.6,3.73570843],[1045.9,0.84065514],[1052.7,10.170447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475297965,[[1043.5,0.86201185],[1043.3,1.29301777],[1043.2,1.62746958],[1042.3,2.13891181],[1041.8,2.99447654]],[[1045.2,0.16661201],[1045.4,10.86966869],[1045.6,3.73570843],[1046.0,0.84065514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475338101,[[1044.1,0.63968051],[1043.8,0.86201185],[1043.5,1.29301777],[1043.2,1.62746958],[1042.3,2.13891181]],[[1045.2,1.71905993],[1045.4,11.03620495],[1045.6,3.73570843],[1045.7,0.84065514],[1046.0,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475390330,[[1043.7,0.86201185],[1043.6,1.32963403],[1043.5,1.29301777],[1042.5,2.13891181],[1042.1,0.16652032]],[[1045.3,0.16652032],[1045.4,2.72153273],[1045.6,1.26098271],[1046.7,5.11324412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475431253,[[1044.0,0.86201185],[1043.7,1.29301777],[1043.6,1.32963403],[1042.9,2.13891181],[1042.8,8.64885154]],[[1045.3,1.00717546],[1045.4,1.88087759],[1045.6,1.26098271],[1046.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475467176,[[1043.6,2.19164588],[1043.4,1.29301777],[1042.8,8.64885154],[1042.5,2.13891181],[1042.1,3.16099686]],[[1045.1,0.84065514],[1045.3,0.16652032],[1045.4,3.1418603],[1046.3,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475501300,[[1043.9,0.86201185],[1043.6,2.6226518],[1042.7,2.13891181],[1042.2,2.99447654],[1026.7,17.7082153]],[[1045.2,0.93595368],[1045.3,1.92242932],[1045.5,0.16650837],[1045.7,8.47118898],[1045.9,0.84065514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475549542,[[1044.0,0.86201185],[1043.8,1.29301777],[1043.6,1.3223503],[1042.9,2.13891181],[1042.4,2.99447654]],[[1045.3,1.92242932],[1045.5,0.16650837],[1045.7,9.31184412],[1045.9,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475603180,[[1043.8,0.86201185],[1043.6,1.3223503],[1043.5,1.29301777],[1042.6,0.16652909],[1042.5,8.58489787]],[[1045.1,1.72160927],[1045.3,1.92242932],[1045.5,1.00716351],[1045.8,1.26098271],[1046.3,8.61235672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475643928,[[1043.4,0.86201185],[1043.2,1.38389791],[1043.1,1.29301777],[1042.6,0.16652909],[1042.5,8.58489787]],[[1044.9,1.71679242],[1045.2,2.71211778],[1045.4,1.26098271],[1045.5,0.16650837],[1046.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475656937,[[1042.3,0.86201185],[1042.1,1.29301777],[1042.0,0.16671338],[1041.3,2.13891181],[1041.0,2.99447654]],[[1044.0,1.70939285],[1044.3,0.84065514],[1044.5,1.26098271],[1045.2,3.97530261],[1045.5,0.16650837]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475712990,[[1042.6,0.86201185],[1042.4,2.79086963],[1042.0,0.16671338],[1041.3,2.13891181],[1040.8,3.52432609]],[[1044.0,0.16671497],[1044.7,0.84065514],[1045.0,1.26098271],[1045.2,1.87146264],[1046.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475796762,[[1043.2,0.86201185],[1042.9,1.29301777],[1042.4,1.49785186],[1042.0,0.16671338],[1041.9,2.13891181]],[[1044.2,0.93896763],[1044.3,1.89840922],[1044.4,0.16667345],[1044.8,0.84065514],[1045.1,9.94057061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475810978,[[1043.3,0.86201185],[1043.1,1.29301777],[1042.2,2.13891181],[1042.0,0.16671338],[1041.7,2.99447654]],[[1044.2,0.93913845],[1044.3,1.89840922],[1044.4,0.16667345],[1044.8,0.84065514],[1045.0,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475880134,[[1043.1,1.31686608],[1042.9,0.86201185],[1042.7,1.29301777],[1042.5,0.16659207],[1042.2,8.6141488]],[[1044.6,1.71555204],[1044.8,1.9263032],[1044.9,0.84065514],[1045.2,1.26098271],[1045.3,0.16654742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475922359,[[1043.1,2.17887793],[1042.9,1.29301777],[1042.5,0.16659207],[1042.2,8.6141488],[1042.1,2.13891181]],[[1044.8,2.76695834],[1045.0,1.26098271],[1045.3,0.16654742],[1045.8,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758475974308,[[1043.6,0.86201185],[1043.3,1.29301777],[1042.9,1.31412248],[1042.8,8.93311471],[1042.5,0.16659207]],[[1045.6,3.01311963],[1045.7,0.16647253],[1046.5,0.84065514],[1046.7,1.26098271],[1047.1,8.68741284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476052473,[[1044.8,0.86201185],[1044.6,1.29301777],[1044.5,1.3828906],[1043.7,2.13891181],[1043.4,2.99447654]],[[1046.4,1.71218476],[1046.5,2.033861],[1046.8,1.00697014],[1047.1,9.94839555],[1048.2,3.21872684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476066485,[[1045.1,0.86201185],[1044.9,1.29301777],[1044.5,1.3828906],[1043.9,2.13891181],[1043.4,2.99447654]],[[1046.4,1.72001118],[1046.5,2.033861],[1046.7,0.84065514],[1046.8,0.166315],[1046.9,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476132735,[[1045.1,0.86201185],[1044.8,1.29301777],[1044.5,1.3828906],[1044.0,2.13891181],[1043.3,0.16636111]],[[1046.6,0.93498103],[1046.8,2.52714415],[1047.1,10.54757104],[1047.2,0.84065514],[1047.5,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476177275,[[1045.5,0.86201185],[1045.3,1.29301777],[1045.2,1.6458529],[1044.4,2.13891181],[1044.0,2.99447654]],[[1046.8,1.71313313],[1047.3,0.84065514],[1047.4,0.16623158],[1047.5,1.26098271],[1048.0,3.7466861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476191385,[[1045.4,0.86201185],[1045.2,2.93887067],[1044.1,2.13891181],[1043.6,2.99447654],[1042.8,4.2162417]],[[1047.0,1.71576558],[1047.4,1.00688672],[1047.7,1.26098271],[1048.0,3.7466861],[1048.7,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476244036,[[1045.2,1.6458529],[1045.0,0.86201185],[1044.6,1.29301777],[1044.1,11.35727498],[1043.0,2.13891181]],[[1046.7,2.43924994],[1047.3,0.84065514],[1047.4,0.16623158],[1047.7,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476283872,[[1044.3,0.86201185],[1044.1,12.65029275],[1043.8,2.7486742],[1043.6,0.16640566]],[[1046.0,1.71499662],[1046.1,0.84065514],[1046.3,1.26098271],[1046.7,2.43924994],[1047.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476337014,[[1041.9,0.86201185],[1041.8,0.16678129],[1041.7,1.29301777],[1041.2,12.19958195],[1040.9,2.13891181]],[[1044.8,1.69120472],[1045.0,2.55859059],[1045.2,0.84065514],[1045.4,1.26098271],[1046.2,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476385354,[[1042.5,0.86201185],[1042.1,3.13759803],[1041.8,0.16678129],[1040.3,2.13891181]],[[1044.6,1.71597949],[1044.8,0.16663913],[1045.0,2.55859059],[1045.4,0.84065514],[1045.6,12.13725309]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476406969,[[1043.0,0.86201185],[1042.7,1.29301777],[1042.1,1.84458026],[1041.8,0.16678129],[1041.7,2.13891181]],[[1044.6,1.71547189],[1044.8,0.16663913],[1045.0,2.55859059],[1045.2,0.84065514],[1045.5,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476452409,[[1044.0,1.66150833],[1043.8,0.86201185],[1043.5,1.29301777],[1042.4,2.13891181],[1041.8,3.16125783]],[[1045.9,2.57050799],[1046.7,0.84065514],[1047.0,1.26098271],[1048.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476493448,[[1044.3,0.86201185],[1044.0,2.9545261],[1043.2,2.13891181],[1043.0,10.89455103],[1042.7,2.99447654]],[[1045.7,1.71578775],[1045.9,3.41116313],[1046.1,1.26098271],[1047.0,2.10383997],[1047.4,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476510453,[[1044.0,1.66150833],[1043.9,0.86201185],[1043.7,1.29301777],[1043.0,10.89455103],[1042.6,2.13891181]],[[1045.8,1.71317922],[1045.9,2.57050799],[1046.0,0.84065514],[1046.2,1.26098271],[1047.3,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476556391,[[1044.8,0.63748675],[1044.5,0.86201185],[1044.2,1.29301777],[1043.2,2.13891181],[1042.6,2.99447654]],[[1045.8,2.45378287],[1045.9,0.16644546],[1046.7,0.84065514],[1047.0,1.26098271],[1047.5,11.19434212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476642952,[[1045.5,0.63748675],[1045.3,0.86201185],[1045.1,1.29301777],[1044.6,1.70240949],[1044.1,2.13891181]],[[1046.8,1.70720741],[1047.0,0.16626017],[1047.1,2.36688274],[1047.2,11.24863539],[1047.5,0.84065514]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476724214,[[1046.4,0.63903819],[1046.2,0.86201185],[1046.1,1.29301777],[1045.7,1.53186159],[1045.4,2.13891181]],[[1047.1,2.36688274],[1047.4,0.1661911],[1047.5,0.84065514],[1047.7,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476765242,[[1046.4,0.63903819],[1046.2,0.86201185],[1045.9,1.29301777],[1045.7,1.53186159],[1044.9,2.13891181]],[[1047.3,2.22549732],[1047.4,0.1661911],[1047.6,0.84065514],[1047.9,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476779962,[[1046.4,0.63903819],[1046.1,0.86201185],[1045.7,2.82487936],[1044.4,2.13891181],[1043.7,2.99447654]],[[1047.3,2.22549732],[1047.4,0.1661911],[1048.1,0.84065514],[1048.3,10.77437444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476850436,[[1046.3,0.63730959],[1046.2,1.47717952],[1046.0,0.86201185],[1045.7,1.29301777],[1044.7,2.13891181]],[[1047.4,1.71264041],[1047.6,0.16610939],[1047.8,2.16082431],[1047.9,0.84065514],[1048.1,1.26098271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476891983,[[1046.1,0.63730959],[1045.9,2.17107144],[1045.6,1.29301777],[1044.6,2.13891181],[1035.3,12.648725]],[[1047.5,1.71348252],[1047.6,1.00676453],[1047.8,2.16082431],[1047.9,1.26098271],[1048.9,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476914396,[[1046.0,0.63730959],[1045.9,1.30905959],[1045.8,0.86201185],[1045.6,1.29301777],[1044.8,2.13891181]],[[1046.7,0.93500712],[1047.3,0.84065514],[1047.5,1.26098271],[1047.6,0.16610939],[1047.8,2.16082431]]]
["bitfinex-derivatives","BNBF0:USTF0",1758476947726,[[1047.0,0.63730959],[1046.6,0.86201185],[1046.3,1.29301777],[1045.9,1.30905959],[1045.8,8.56576169]],[[1048.0,0.16604361],[1048.8,9.74923796],[1049.1,0.84065514],[1049.5,6.16878387],[1052.7,47.49054409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477000977,[[1047.2,0.62807616],[1047.0,2.18799286],[1046.7,1.29301777],[1045.9,1.30905959],[1045.8,10.7046735]],[[1048.2,1.92100187],[1048.8,0.84065514],[1049.0,1.42696929],[1049.9,8.62035262],[1050.0,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477054710,[[1047.0,1.32598101],[1046.9,0.63554162],[1046.6,0.86201185],[1046.2,1.29301777],[1045.8,8.56576169]],[[1047.8,1.71275779],[1048.2,1.92100187],[1048.5,0.84065514],[1048.8,1.26098271],[1049.0,0.16598658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477095542,[[1047.4,0.63554162],[1047.1,0.86201185],[1047.0,1.32598101],[1046.9,1.29301777],[1045.9,2.13891181]],[[1048.4,1.93687397],[1048.7,8.52646282],[1049.0,0.16598658],[1049.1,0.84065514],[1050.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477111454,[[1047.2,0.63203437],[1047.0,1.32598101],[1046.9,0.8427125],[1046.7,1.26406875],[1045.6,2.13891181]],[[1048.3,1.70358966],[1048.4,1.93687397],[1048.7,8.52646282],[1049.0,0.16598658],[1049.3,0.8527938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477155103,[[1047.8,0.63106015],[1047.6,0.8427125],[1047.3,1.26406875],[1047.1,1.2930372],[1046.1,2.13891181]],[[1048.4,1.93687397],[1048.7,0.16597708],[1049.3,0.8527938],[1049.6,1.2791907],[1050.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477208751,[[1048.2,0.63130829],[1048.0,0.8427125],[1047.8,1.26406875],[1047.1,1.2930372],[1046.9,2.13891181]],[[1048.8,1.71119237],[1049.0,0.16593039],[1049.1,1.93492658],[1049.5,0.8527938],[1049.7,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477223159,[[1048.2,0.63130829],[1048.0,0.8427125],[1047.7,1.26406875],[1047.1,1.2930372],[1046.5,10.76577378]],[[1049.0,1.71172914],[1049.1,2.10083087],[1049.7,0.8527938],[1049.9,1.2791907],[1051.0,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477265805,[[1048.7,0.63130829],[1048.5,0.8427125],[1048.3,2.57543518],[1047.5,2.13891181],[1047.1,5.09266282]],[[1049.6,1.70537656],[1049.7,0.16579521],[1050.2,9.53063838],[1050.3,3.06486642],[1050.4,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477318149,[[1048.0,0.63127115],[1047.7,0.8427125],[1047.4,1.26406875],[1047.1,2.09818628],[1046.1,2.13891181]],[[1049.0,1.69986223],[1049.4,1.87069551],[1049.8,0.16577941],[1050.0,0.8527938],[1050.3,4.34405712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477379291,[[1048.1,0.63451042],[1047.8,2.17072123],[1047.6,1.26406875],[1046.9,8.55530409],[1046.7,2.13891181]],[[1048.6,0.93093951],[1048.8,0.16593276],[1049.4,2.72348931],[1049.6,1.2791907],[1050.1,8.57564799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477413406,[[1048.2,0.63528118],[1048.0,0.8427125],[1047.8,2.59207748],[1047.0,2.13891181],[1046.9,8.55530409]],[[1048.5,1.71076854],[1048.8,0.16593276],[1049.2,0.8527938],[1049.4,3.14988621],[1050.3,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477427613,[[1048.3,0.63528118],[1048.1,0.8427125],[1047.9,1.26406875],[1047.8,1.32800873],[1047.1,2.13891181]],[[1048.8,1.70812689],[1049.0,2.05689339],[1049.4,0.8527938],[1049.6,1.2791907],[1050.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477469446,[[1048.1,0.63528118],[1047.8,2.17072123],[1047.5,1.26406875],[1046.4,2.13891181],[1045.8,2.99447654]],[[1048.9,1.70594561],[1049.0,2.05689339],[1049.5,0.8527938],[1049.8,1.2791907],[1049.9,8.69679294]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477522580,[[1048.4,0.63528118],[1048.2,2.1747816],[1048.0,1.26406875],[1047.2,2.13891181],[1046.8,11.48547759]],[[1049.2,1.70307185],[1049.3,0.16586633],[1049.8,0.8527938],[1049.9,8.69679294],[1050.0,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477584535,[[1048.6,0.63528118],[1048.4,0.8427125],[1048.2,2.59613785],[1047.4,2.13891181],[1047.2,8.53366712]],[[1049.2,2.0429992],[1049.9,0.8527938],[1050.1,12.9627795],[1050.9,2.10383997],[1051.3,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477588239,[[1048.7,0.63528118],[1048.6,0.8427125],[1048.4,1.26406875],[1048.2,1.3320691],[1047.1,4.24757408]],[[1050.1,12.5363826],[1051.3,2.10383997],[1051.9,2.94537596],[1059.7,14.831902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477660803,[[1048.3,0.63528118],[1048.2,1.29610299],[1048.1,0.8427125],[1047.9,1.26406875],[1047.1,2.07376478]],[[1049.4,1.859243],[1049.5,0.16580548],[1049.8,0.8527938],[1050.0,1.2791907],[1050.9,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477714056,[[1047.9,0.63235133],[1047.6,0.8427125],[1047.4,1.26406875],[1047.1,2.07376478],[1047.0,8.67463073]],[[1049.3,1.70045997],[1049.4,1.859243],[1049.5,1.01859928],[1049.8,1.2791907],[1050.7,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477765188,[[1048.2,0.63235133],[1047.9,0.8427125],[1047.6,2.55738985],[1046.5,0.16601747],[1046.4,2.13891181]],[[1049.5,0.16580548],[1050.2,0.8527938],[1050.3,4.93236468],[1050.5,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477778798,[[1048.2,0.63235133],[1048.0,0.8427125],[1047.8,1.26406875],[1047.6,1.2933211],[1046.9,2.13891181]],[[1049.3,1.69125762],[1049.5,0.16580548],[1050.2,0.8527938],[1050.3,4.93236468],[1050.5,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477829632,[[1048.8,0.63235133],[1048.5,0.8427125],[1048.3,1.26406875],[1047.6,1.2933211],[1047.5,2.13891181]],[[1049.5,1.70412554],[1049.9,0.16581575],[1050.1,0.8527938],[1050.3,6.21155538],[1051.2,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477873563,[[1049.0,0.63235133],[1048.8,1.32325033],[1048.7,0.8427125],[1048.4,1.26406875],[1047.8,8.68479106]],[[1049.9,2.04612868],[1050.6,0.8527938],[1050.9,9.68730784],[1052.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477929903,[[1049.1,0.63250939],[1048.9,0.8427125],[1048.8,1.32325033],[1048.6,1.26406875],[1047.7,2.13891181]],[[1049.8,1.70783396],[1050.3,1.86713859],[1050.4,0.16572257],[1050.5,0.8527938],[1050.7,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477932409,[[1049.1,0.63250939],[1048.8,2.16596283],[1048.6,1.26406875],[1047.6,2.13891181],[1047.2,2.99447654]],[[1050.2,1.70785489],[1050.3,1.86713859],[1050.4,0.16572257],[1050.5,0.8527938],[1050.7,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758477984942,[[1048.5,0.63411863],[1048.3,0.8427125],[1048.1,1.26406875],[1047.3,2.13891181],[1046.9,2.99447654]],[[1050.1,0.8527938],[1050.3,3.14632929],[1050.4,0.16572257],[1051.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478025779,[[1048.2,1.28285726],[1048.0,0.63411863],[1047.8,0.8427125],[1047.5,1.26406875],[1047.2,8.39583372]],[[1050.0,0.8527938],[1050.1,1.86942641],[1050.2,1.2791907],[1050.4,0.16572257],[1057.4,11.865522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478084726,[[1048.3,0.63657669],[1048.2,1.28285726],[1048.1,0.8427125],[1047.8,1.26406875],[1046.9,2.13891181]],[[1049.2,1.70652227],[1049.6,0.8527938],[1049.8,1.2791907],[1050.1,1.86942641],[1050.4,0.16572257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478098530,[[1048.3,0.63657669],[1048.2,1.28285726],[1048.1,0.8427125],[1047.8,1.26406875],[1046.8,2.13891181]],[[1048.8,0.93158138],[1049.1,0.16590033],[1049.2,1.88748226],[1049.6,0.8527938],[1049.8,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478140569,[[1048.3,1.92793005],[1048.0,0.8427125],[1047.8,1.26406875],[1047.5,2.08282664],[1046.7,2.13891181]],[[1049.1,0.16590033],[1049.2,1.88748226],[1049.6,0.8527938],[1049.8,1.2791907],[1051.4,7.73953924]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478196609,[[1048.4,0.63657669],[1048.3,1.29135336],[1048.1,0.8427125],[1047.8,1.26406875],[1047.5,2.08282664]],[[1049.1,0.16590033],[1049.2,1.88748226],[1050.0,0.8527938],[1050.1,11.69960739],[1050.4,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478267474,[[1048.5,0.63657669],[1048.4,1.32473207],[1048.2,0.8427125],[1048.0,1.26406875],[1047.3,8.5586303]],[[1049.7,1.69339655],[1049.8,0.16579837],[1050.1,3.0896605],[1050.3,8.71500228],[1050.4,0.8527938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478277387,[[1049.3,0.63657669],[1048.9,0.8427125],[1048.6,1.26406875],[1048.4,1.32473207],[1047.3,10.69754211]],[[1051.4,1.6941317],[1051.5,0.8527938],[1051.8,1.2791907],[1053.2,2.10383997],[1053.9,2.94537596]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478322829,[[1049.8,1.32911409],[1049.1,0.62331669],[1048.8,0.8427125],[1048.4,2.58880082],[1047.0,2.13891181]],[[1051.1,1.67779323],[1051.2,0.16557512],[1051.7,4.77428626],[1052.4,0.8527938],[1052.8,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478364367,[[1049.8,1.32911409],[1049.5,0.63134393],[1049.2,0.8427125],[1048.9,1.26406875],[1048.3,8.56513651]],[[1051.1,1.9041038],[1051.2,0.16557512],[1051.3,0.8527938],[1051.6,1.2791907],[1051.7,8.52712702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478416326,[[1050.0,0.63134393],[1049.9,1.28494433],[1049.8,0.8427125],[1049.6,1.26406875],[1048.8,2.13891181]],[[1051.1,1.9041038],[1051.2,0.16557512],[1051.5,0.8527938],[1051.7,9.80631772]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478429843,[[1050.0,0.63134393],[1049.9,1.28494433],[1049.7,0.8427125],[1049.5,1.26406875],[1048.4,2.13891181]],[[1050.9,0.92623951],[1051.1,1.9041038],[1051.2,0.16557512],[1051.7,9.37992082],[1052.0,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478472077,[[1049.6,0.63134393],[1049.5,1.31110799],[1049.3,0.8427125],[1049.1,1.26406875],[1048.1,2.13891181]],[[1050.9,1.65386168],[1051.1,1.89917601],[1052.4,1.01817221],[1052.5,1.87912787],[1052.7,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478528309,[[1048.7,0.63134393],[1048.4,0.8427125],[1048.2,1.26406875],[1048.1,0.1657652],[1047.2,2.13891181]],[[1049.7,1.73130426],[1050.4,0.8527938],[1050.7,1.44485568],[1051.1,1.89917601],[1051.7,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478581449,[[1049.0,0.63216314],[1048.8,0.8427125],[1048.6,2.54633857],[1048.1,0.16574625],[1031.5,9.2757318]],[[1050.6,0.8527938],[1050.7,0.16566498],[1050.8,1.2791907],[1051.1,1.89917601]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478621477,[[1048.6,1.28226982],[1048.5,0.63303145],[1048.4,0.8427125],[1048.2,1.26406875],[1047.7,0.16581259]],[[1049.9,2.58483441],[1050.0,1.2791907],[1050.4,1.86516029],[1050.7,0.16566498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478634897,[[1048.6,1.28226982],[1047.9,0.63221668],[1047.6,0.8427125],[1047.5,8.5666877],[1047.3,1.26406875]],[[1049.3,1.72580458],[1050.0,0.8527938],[1050.3,1.2791907],[1050.4,1.86516029],[1050.7,0.16566498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478671131,[[1047.8,1.92952375],[1047.5,9.4094002],[1047.2,1.26406875],[1046.0,5.509146],[1045.5,2.99447654]],[[1049.3,1.72862722],[1049.7,0.8527938],[1050.0,1.2791907],[1050.4,1.86516029],[1050.7,0.16566498]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478729085,[[1048.2,0.63137652],[1047.9,0.8427125],[1047.8,1.29814723],[1047.7,1.26406875],[1047.2,0.16588372]],[[1048.9,1.73454601],[1049.3,0.1659027],[1049.5,0.8527938],[1049.7,1.2791907],[1050.7,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478742495,[[1047.9,0.63887701],[1047.8,1.29814723],[1047.5,0.8427125],[1047.2,1.26406875],[1047.0,0.16595809]],[[1049.2,1.71890161],[1049.3,0.1659027],[1049.6,0.8527938],[1050.0,1.2791907],[1050.5,11.4862595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478782934,[[1048.2,0.63887701],[1047.9,0.8427125],[1047.7,1.26406875],[1047.0,0.16591694],[1046.2,2.99447654]],[[1049.0,1.71953691],[1049.3,0.1658608],[1049.7,0.8527938],[1049.9,1.2791907],[1051.0,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478838368,[[1048.6,0.63887701],[1048.4,0.8427125],[1048.3,1.30845697],[1048.1,1.26406875],[1047.0,2.30482875]],[[1049.7,2.0805156],[1050.5,9.34164155],[1050.7,1.2791907],[1051.8,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478881205,[[1048.8,0.63753329],[1048.7,0.8427125],[1048.5,1.26406875],[1048.3,1.30845697],[1047.8,8.44739307]],[[1049.8,1.71861564],[1050.0,1.01857953],[1050.2,1.2791907],[1050.4,1.8862065],[1051.0,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478934051,[[1048.9,0.63753329],[1048.6,0.8427125],[1048.3,1.26406875],[1047.8,8.44739307],[1046.9,2.13891181]],[[1050.2,1.71056866],[1050.3,0.16575888],[1050.4,1.8862065],[1051.0,0.8527938],[1051.3,1.2791907]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478948361,[[1049.0,1.3002265],[1048.9,0.63753329],[1048.6,0.8427125],[1048.4,1.26406875],[1047.8,10.51859401]],[[1049.7,0.80183416],[1050.3,0.16575888],[1050.4,2.7390003],[1050.6,1.2791907],[1051.4,8.51286019]]]
["bitfinex-derivatives","BNBF0:USTF0",1758478988802,[[1048.7,0.63529432],[1048.4,0.8427125],[1048.2,1.26406875],[1047.8,2.07120094],[1047.7,8.46583745]],[[1049.9,1.92195022],[1050.1,0.8527938],[1050.3,0.16575888],[1050.4,1.2791907],[1051.7,5.04921593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479041239,[[1048.7,0.63529432],[1048.5,0.8427125],[1048.3,1.26406875],[1047.8,2.07120094],[1047.7,8.46583745]],[[1049.3,1.7186053],[1049.8,0.8527938],[1049.9,1.92195022],[1050.0,1.2791907],[1050.3,0.16575888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479055059,[[1048.7,0.63529432],[1048.5,0.8427125],[1048.2,1.26406875],[1047.8,2.07120094],[1047.7,8.46583745]],[[1049.4,1.71960768],[1049.9,2.77474402],[1050.2,1.2791907],[1050.3,0.16575888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479129322,[[1048.3,0.63295805],[1048.1,0.84394407],[1047.8,1.26591611],[1047.4,1.28318389],[1046.8,2.13891181]],[[1049.3,0.80097816],[1049.4,0.16587265],[1049.7,1.8718829],[1050.1,0.85088446],[1050.3,9.86922158]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479150139,[[1048.2,0.63295805],[1047.9,0.84394407],[1047.7,1.26591611],[1047.4,1.28318389],[1046.8,2.13891181]],[[1049.0,0.80187473],[1049.4,0.16587265],[1049.7,2.72276736],[1049.9,1.27632669],[1050.3,8.59289489]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479190873,[[1047.9,0.63295805],[1047.7,0.84394407],[1047.4,1.26591611],[1047.1,0.16591299],[1046.3,2.13891181]],[[1049.1,1.71628382],[1049.4,0.16587265],[1049.5,0.85088446],[1049.7,1.8718829],[1049.8,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479247331,[[1048.4,0.63295805],[1048.2,0.84394407],[1048.0,1.26591611],[1047.0,2.13891181],[1046.9,0.16594305]],[[1049.3,0.80317815],[1049.4,0.16587265],[1049.7,8.44735426],[1049.8,3.01566948],[1050.0,0.85088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479262739,[[1048.5,0.63420896],[1048.2,0.84394407],[1047.9,1.26591611],[1046.9,2.30485486],[1046.4,2.99447654]],[[1049.6,0.16583195],[1049.7,8.44735426],[1049.8,3.01566948],[1050.5,0.85088446]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479338194,[[1049.1,0.63420896],[1048.8,0.84394407],[1048.5,1.26591611],[1047.3,2.13891181],[1046.9,0.16594305]],[[1049.7,0.80429601],[1049.8,3.18147022],[1050.5,0.85088446],[1050.8,1.27632669],[1051.1,2.9815766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479392539,[[1049.0,0.63887807],[1048.7,0.84394407],[1048.4,1.26591611],[1047.3,2.13891181],[1046.7,2.99447654]],[[1049.7,1.89295726],[1049.8,0.16580074],[1050.3,0.85088446],[1050.5,8.42607793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479464094,[[1049.3,0.63802902],[1049.0,0.84394407],[1048.7,1.26591611],[1047.5,2.13891181],[1047.4,0.16576836]],[[1049.9,1.7201165],[1050.0,0.16577625],[1050.7,0.85088446],[1050.8,3.02432699],[1051.0,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479478396,[[1049.2,0.63802902],[1048.9,0.84394407],[1047.6,2.13891181],[1047.4,0.16576836]],[[1050.0,0.16577625],[1050.8,3.02432699]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479533441,[[1049.7,0.63802902],[1049.4,0.84394407],[1049.1,1.26591611],[1047.9,2.13891181],[1047.3,2.99447654]],[[1050.7,0.80053349],[1050.8,3.1899628],[1051.4,8.49790098],[1051.6,0.85088446],[1051.9,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479574472,[[1050.5,0.62951621],[1050.3,0.84394407],[1050.0,1.26591611],[1048.8,2.13891181],[1048.3,2.99447654]],[[1051.6,0.7941343],[1051.8,0.16548458],[1052.1,4.90980618],[1053.0,0.85088446],[1053.2,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479636633,[[1051.4,0.62891914],[1051.1,0.84394407],[1050.8,1.26591611],[1049.3,2.13891181],[1048.6,0.16541811]],[[1052.5,1.94751387],[1053.2,8.82714141],[1053.5,0.85088446],[1053.8,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479674467,[[1051.8,0.62891914],[1051.5,0.84394407],[1051.3,1.26591611],[1050.1,2.13891181],[1049.6,2.99447654]],[[1052.7,2.02000274],[1052.8,0.16533205],[1053.2,8.82714141],[1053.4,0.85088446],[1053.6,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479721593,[[1051.9,0.62891914],[1051.7,0.84394407],[1051.4,1.26591611],[1050.3,2.13891181],[1049.8,2.99447654]],[[1052.7,2.02000274],[1052.8,0.16533205],[1053.2,8.82714141],[1053.5,0.85088446],[1054.8,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479789166,[[1052.1,0.62891914],[1051.8,0.84394407],[1051.5,1.26591611],[1050.5,2.13891181],[1050.0,2.99447654]],[[1053.0,0.16529357],[1053.7,0.85088446],[1053.8,11.59111618],[1054.0,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479832902,[[1052.1,0.62891914],[1051.9,0.84394407],[1051.6,1.26591611],[1050.5,2.13891181],[1050.1,2.99447654]],[[1052.8,1.7149058],[1053.0,0.16529357],[1053.5,0.85088446],[1053.7,1.27632669],[1053.8,11.59111618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479846416,[[1052.1,0.62891914],[1051.9,0.84394407],[1051.6,1.26591611],[1050.5,2.13891181],[1049.9,2.99447654]],[[1052.6,0.80288352],[1053.0,0.16529357],[1053.4,0.85088446],[1053.7,1.27632669],[1053.8,3.01859226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479899572,[[1050.7,0.63217083],[1050.4,0.84394407],[1050.1,1.26591611],[1049.6,0.16526296],[1049.0,2.13891181]],[[1051.7,0.79604758],[1052.7,1.89571275],[1052.9,0.85088446],[1053.0,0.16529357],[1053.2,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479940105,[[1051.3,0.63217083],[1051.0,0.84394407],[1050.8,1.26591611],[1049.7,2.13891181],[1049.2,2.99447654]],[[1052.1,0.80146205],[1052.7,1.89571275],[1052.9,0.85088446],[1053.0,0.16529357],[1053.2,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758479992762,[[1050.9,0.63217083],[1050.7,0.84394407],[1050.5,1.26591611],[1049.8,0.16542951],[1049.6,2.13891181]],[[1051.9,1.71196344],[1052.0,0.16542951],[1052.1,2.62749758],[1052.4,0.85088446],[1052.6,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480006475,[[1050.9,0.63217083],[1050.7,0.84394407],[1050.4,1.26591611],[1049.8,0.16542951],[1049.4,2.13891181]],[[1051.8,0.80085894],[1052.0,0.16542951],[1052.1,2.62749758],[1052.5,0.85088446],[1052.8,1.27632669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480047109,[[1050.9,0.63570449],[1050.7,0.84394407],[1050.6,1.26591611],[1049.8,2.30440426],[1049.4,2.99447654]],[[1051.9,0.85088446],[1052.0,0.16542951],[1052.1,3.90382427],[1052.9,2.10383997],[1055.7,8.475373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480093658,[[1050.6,0.63593201],[1050.3,0.84394407],[1050.1,1.26591611],[1049.6,0.16552315],[1049.1,2.13891181]],[[1051.5,1.71434977],[1051.6,2.46075915],[1052.0,1.01631397],[1052.2,1.27632669],[1053.2,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480142594,[[1050.6,0.63593201],[1050.3,0.84394407],[1050.0,1.26591611],[1049.6,0.16552315],[1048.9,2.13891181]],[[1051.6,2.46075915],[1052.0,1.01631397],[1052.3,1.27632669],[1053.4,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480156503,[[1050.7,0.63593201],[1050.5,0.84394407],[1050.2,1.26591611],[1049.6,0.16552315],[1049.3,2.13891181]],[[1051.4,1.71540002],[1051.6,2.46075915],[1052.0,1.01631397],[1052.2,1.27632669],[1053.1,2.10383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480209348,[[1050.9,0.63685713],[1050.6,0.84394407],[1050.4,1.26591611],[1049.6,0.16552315],[1049.3,2.13891181]],[[1051.4,0.8029524],[1051.6,2.62626262],[1052.1,0.85088446],[1052.3,1.27632669],[1052.4,11.35280713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480279795,[[1051.2,0.63623974],[1050.9,0.84831966],[1050.7,1.27247949],[1049.9,0.16540671],[1049.6,2.12079916]],[[1052.1,2.19611349],[1052.2,0.16541457],[1052.5,11.04815549],[1052.7,0.85269844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480333527,[[1050.6,0.63623974],[1050.3,0.84831966],[1050.0,1.27247949],[1049.9,0.16540671],[1048.8,2.12079916]],[[1052.0,1.71147046],[1052.1,2.19611349],[1052.2,0.16541457],[1052.4,8.55630479],[1052.5,0.85269844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480375263,[[1051.1,0.63623974],[1050.8,0.84831966],[1050.6,1.27247949],[1049.9,0.16540671],[1049.6,2.12079916]],[[1051.7,0.80188138],[1051.8,1.87516618],[1052.2,0.16541457],[1052.4,9.40900323],[1054.3,7.68068065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480388866,[[1051.0,0.63623974],[1050.8,0.84831966],[1050.5,1.27247949],[1049.9,0.16540671],[1049.4,2.12079916]],[[1051.8,1.87516618],[1052.2,0.16541457],[1052.4,9.40900323],[1052.7,1.27904766],[1062.8,11.93777816]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480441720,[[1050.8,0.63617731],[1050.5,0.84831966],[1050.3,1.27247949],[1049.7,0.16549323],[1049.3,2.12079916]],[[1051.6,1.71425639],[1051.8,1.87516618],[1052.2,1.01811301],[1052.4,8.55630479],[1052.5,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480494965,[[1050.9,0.63617731],[1050.7,0.84831966],[1050.5,1.27247949],[1049.7,2.28629239],[1049.3,2.96911882]],[[1051.7,1.89388511],[1051.8,0.16547277],[1052.1,0.85269844],[1052.3,9.78073275],[1053.9,7.75735341]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480508975,[[1050.8,0.63756695],[1050.6,0.84831966],[1050.3,1.27247949],[1049.7,0.16549323],[1049.2,2.12079916]],[[1051.6,1.71595159],[1051.7,1.89388511],[1051.8,0.16547277],[1052.2,0.85269844],[1052.3,8.50168509]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480553618,[[1051.0,0.63756695],[1050.8,0.84831966],[1050.6,1.27247949],[1050.0,2.12079916],[1049.7,0.16549323]],[[1051.6,1.71834629],[1051.7,1.89388511],[1051.8,1.01817121],[1052.0,1.27904766],[1052.7,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480601649,[[1050.8,0.63878695],[1050.5,0.84831966],[1050.3,1.27247949],[1049.7,0.16549323],[1049.3,2.12079916]],[[1051.7,1.89388511],[1051.8,0.16547277],[1052.0,0.85269844],[1052.3,9.97500839]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480662310,[[1051.1,0.63878695],[1050.8,0.84831966],[1050.6,1.27247949],[1049.8,0.1654893],[1049.7,2.12079916]],[[1051.9,1.71220547],[1052.0,0.16543502],[1052.3,8.69596073],[1052.4,0.85269844],[1052.6,3.02415609]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480703443,[[1051.2,0.6364975],[1050.9,0.84831966],[1050.7,1.27247949],[1049.8,0.1654893],[1049.7,2.12079916]],[[1051.9,1.71350951],[1052.0,0.16543502],[1052.5,0.85269844],[1052.6,3.02415609],[1052.7,8.59878688]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480716549,[[1051.2,0.63636908],[1051.0,0.84831966],[1050.7,1.27247949],[1049.8,2.28628846],[1049.3,2.96911882]],[[1051.9,1.89011474],[1052.0,0.16543502],[1052.4,0.85269844],[1052.7,12.84691642],[1053.6,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480772908,[[1051.6,0.63767686],[1051.3,0.84831966],[1051.1,1.27247949],[1050.2,2.12079916],[1049.8,3.13460812]],[[1051.9,1.89011474],[1052.4,0.16540199],[1052.7,11.56786876],[1052.8,0.85269844],[1053.1,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480815733,[[1051.5,0.63426303],[1051.2,0.84831966],[1051.0,1.27247949],[1050.0,2.28618071],[1015.7,15.17847]],[[1052.4,1.71138292],[1052.5,0.16535562],[1052.7,11.56786876],[1052.9,0.85269844],[1053.2,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480880899,[[1051.5,0.6352416],[1051.2,0.84831966],[1051.0,1.27247949],[1050.1,2.12079916],[1050.0,0.16538155]],[[1052.2,0.80068242],[1052.4,2.0589396],[1052.8,1.01803992],[1053.1,1.27904766],[1054.0,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480894911,[[1051.4,0.6352416],[1051.2,0.84831966],[1050.9,1.27247949],[1050.0,0.16538155],[1049.9,2.12079916]],[[1052.2,0.80122558],[1052.4,2.0589396],[1052.8,0.16534148],[1052.9,0.85269844],[1053.2,10.47177898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480937337,[[1051.7,0.6352416],[1051.4,0.84831966],[1051.2,1.27247949],[1050.2,2.12079916],[1049.7,2.96911882]],[[1052.3,1.71335043],[1052.4,2.0589396],[1052.8,0.16534148],[1053.0,0.85269844],[1053.2,10.47177898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758480990384,[[1051.4,0.6352416],[1051.2,0.84831966],[1050.9,1.27247949],[1050.0,2.28618071],[1049.6,2.96911882]],[[1052.1,0.80133321],[1052.4,2.55356981],[1052.8,1.01803992],[1053.0,1.27904766],[1054.0,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481025411,[[1051.5,0.6352416],[1051.2,0.84831966],[1050.8,1.27247949],[1050.1,0.16539963],[1049.5,2.12079916]],[[1052.4,2.55356981],[1052.8,1.01803992],[1053.1,1.27904766],[1054.2,7.15725261],[1056.0,4.2634922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481047725,[[1051.7,0.6352416],[1051.4,0.84831966],[1051.2,1.27247949],[1050.1,2.28619879],[1049.6,2.96911882]],[[1052.4,2.71893879],[1053.1,0.85269844],[1053.2,10.75478105],[1053.3,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481121577,[[1051.9,0.6352416],[1051.7,0.84831966],[1051.4,1.27247949],[1050.5,2.12079916],[1050.1,3.13451845]],[[1052.6,0.16535484],[1052.7,2.42658276],[1053.1,0.85269844],[1053.3,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481164304,[[1051.7,0.6352416],[1051.5,0.84831966],[1051.3,1.27247949],[1050.6,2.12079916],[1050.3,2.96911882]],[[1052.5,1.70940667],[1052.6,0.16535484],[1052.7,2.42658276],[1052.8,0.85269844],[1053.0,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481227552,[[1051.6,0.6352416],[1051.4,0.84831966],[1051.1,1.27247949],[1050.3,0.16536584],[1050.2,2.12079916]],[[1052.2,1.71217405],[1052.3,1.91799844],[1052.4,0.16536584],[1052.7,0.85269844],[1053.0,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481229951,[[1051.6,0.6352416],[1051.3,0.84831966],[1051.1,1.27247949],[1050.3,0.16536584],[1050.0,2.12079916]],[[1052.3,1.91799844],[1052.4,0.16536584],[1052.9,0.85269844],[1053.1,9.84678064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481303129,[[1049.8,0.84831966],[1049.6,1.27247949],[1049.3,0.16558064],[1048.8,2.12079916]],[[1051.2,0.79170517],[1051.3,1.86072242],[1052.3,1.91799844],[1052.4,0.16536584],[1052.6,0.85269844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481365473,[[1050.8,0.6352416],[1050.6,0.84831966],[1050.4,1.27247949],[1049.7,2.12079916],[1049.3,0.16558064]],[[1051.3,1.86072242],[1052.0,0.85269844],[1052.2,1.27904766],[1052.3,9.59300597],[1053.4,2.98444454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481420911,[[1050.6,0.6352416],[1050.4,0.84831966],[1050.1,1.27247949],[1049.3,0.16558064],[1049.2,2.12079916]],[[1051.2,0.80327978],[1051.3,1.97972949],[1051.6,0.16550898],[1051.9,0.85269844],[1052.1,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481453541,[[1050.7,0.6352416],[1050.5,0.84831966],[1050.3,1.27247949],[1049.3,0.16558064],[1049.2,2.12079916]],[[1051.3,1.97972949],[1051.6,0.16550898],[1052.0,0.85269844],[1052.2,1.27904766],[1052.3,9.59300597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481568028,[[1049.6,0.6352416],[1049.3,0.84831966],[1049.1,1.27247949],[1048.7,0.16564527],[1048.1,2.12079916]],[[1051.2,1.70313377],[1051.5,1.9173742],[1051.6,0.16550898],[1051.7,0.85269844],[1052.0,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481596651,[[1049.7,0.6352416],[1049.4,0.84831966],[1049.2,1.27247949],[1048.7,0.16566971],[1048.3,2.12079916]],[[1050.6,0.16565788],[1051.2,0.85269844],[1051.4,1.27904766],[1051.5,1.9173742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481653111,[[1047.9,0.16583313],[1047.8,1.27247949],[1046.9,2.12079916],[1046.5,2.96911882],[1045.2,4.24159832]],[[1049.8,1.34187527],[1050.0,0.16579284],[1050.1,0.85269844],[1050.3,1.27904766],[1050.4,1.91200694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481693639,[[1048.2,0.6352238],[1048.0,0.84910853],[1047.8,1.27247949],[1047.4,0.1658687],[1046.8,2.12079916]],[[1049.3,1.89558663],[1050.0,0.16579284],[1050.2,0.85269844],[1050.4,3.1910546]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481708157,[[1047.8,0.6352238],[1047.5,0.84910853],[1047.2,1.27247949],[1046.9,0.16593514],[1046.0,2.12079916]],[[1048.9,0.8036331],[1049.3,1.89558663],[1050.0,1.01849128],[1050.3,1.27904766],[1051.5,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481760692,[[1047.9,0.6352238],[1047.7,0.84910853],[1047.4,1.27247949],[1046.9,0.16593514],[1045.8,2.96911882]],[[1048.7,1.69811861],[1049.3,1.89558663],[1049.4,0.85269844],[1049.7,1.27904766],[1050.0,0.16579284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481802919,[[1047.8,0.63898839],[1047.6,0.84910853],[1047.3,1.27247949],[1046.7,0.16596521],[1046.3,2.12079916]],[[1049.0,1.69469343],[1049.3,1.89558663],[1049.5,0.85269844],[1049.8,1.27904766],[1050.1,9.15223784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481816928,[[1047.7,0.63898839],[1047.5,0.84910853],[1047.3,1.27247949],[1046.7,0.16596521],[1046.4,2.12079916]],[[1048.5,1.69618473],[1048.8,2.22384469],[1049.0,0.85269844],[1049.3,1.27904766],[1050.1,11.28398394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481860062,[[1047.6,0.63898839],[1047.4,0.84910853],[1047.1,1.27247949],[1046.7,0.16596521],[1046.1,2.12079916]],[[1048.7,1.69521877],[1048.8,2.38978932],[1049.1,0.85269844],[1049.3,1.27904766],[1049.9,10.30682286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481914306,[[1047.7,0.63898839],[1047.5,0.84910853],[1047.4,1.50842282],[1047.3,1.27247949],[1046.4,0.16601034]],[[1048.7,1.69906503],[1048.8,2.38978932],[1048.9,0.85269844],[1049.1,1.27904766],[1049.9,10.30682286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758481980261,[[1047.9,0.63898839],[1047.6,0.84910853],[1047.4,2.78090231],[1046.5,2.12079916],[1046.0,2.96911882]],[[1048.5,1.69618656],[1048.6,2.2751171],[1048.8,0.16594463],[1049.0,0.85269844],[1049.3,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482001286,[[1047.6,0.63898839],[1047.4,2.35753135],[1047.3,1.27247949],[1046.5,2.12079916],[1046.2,5.36985547]],[[1048.6,2.2751171],[1048.8,0.16594463],[1048.9,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482040414,[[1047.4,0.63898839],[1047.2,2.42365478],[1047.0,1.27247949],[1046.2,2.28684118],[1046.1,2.47720811]],[[1048.1,1.69214395],[1048.2,0.16604519],[1048.6,2.2751171],[1048.7,0.85269844],[1048.9,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482093960,[[1047.5,0.63898839],[1047.3,0.84910853],[1047.2,1.57454625],[1047.0,1.27247949],[1046.2,0.16604202]],[[1048.1,1.69642953],[1048.2,2.34062613],[1048.7,0.85269844],[1049.0,1.27904766],[1049.1,9.80184369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482134905,[[1047.0,0.64316605],[1046.8,0.84910853],[1046.6,1.27247949],[1046.1,2.47720811],[1046.0,10.36425902]],[[1048.0,1.6879474],[1048.2,2.34062613],[1048.4,0.85269844],[1048.6,1.27904766],[1049.1,9.80184369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482148615,[[1046.8,0.64316605],[1046.6,0.84910853],[1046.4,1.27247949],[1046.1,2.47720811],[1045.9,0.16610384]],[[1047.9,1.68601066],[1048.2,2.34062613],[1048.4,0.85269844],[1048.6,1.27904766],[1049.1,9.80184369]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482190064,[[1046.2,0.64316605],[1046.0,0.84910853],[1045.8,2.73593655],[1045.5,10.0038214],[1045.1,2.12079916]],[[1047.1,0.77383842],[1047.4,2.14014664],[1048.0,0.85269844],[1048.1,1.27904766],[1048.2,0.16604519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482307350,[[1046.5,0.64316605],[1046.2,0.84910853],[1045.9,1.27247949],[1045.3,0.1661903],[1044.5,2.12079916]],[[1047.3,0.16617046],[1048.0,0.85269844],[1048.1,9.68013996],[1048.3,1.27904766],[1049.7,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482374726,[[1046.5,0.64178523],[1046.2,0.84910853],[1045.9,1.27247949],[1045.0,0.16622761],[1044.6,2.12079916]],[[1047.3,0.16617284],[1047.4,1.873518],[1048.3,9.34370092],[1048.6,1.27904766],[1049.9,2.1317461]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482444675,[[1046.3,0.64178523],[1046.1,0.84910853],[1045.9,1.27247949],[1045.2,0.16617205],[1044.9,2.12079916]],[[1047.3,0.16617205],[1047.5,1.88658458],[1047.6,0.85269844],[1047.8,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482458084,[[1046.4,0.64178523],[1046.2,0.84910853],[1046.0,1.27247949],[1045.3,2.12079916],[1045.2,0.16617205]],[[1047.3,0.16617205],[1047.5,1.88658458],[1047.6,0.85269844],[1047.8,1.27904766]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482536352,[[1045.2,0.16617205],[1041.1,11.8764753]],[[1047.4,0.16615698],[1047.5,1.88658458]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482556178,[[1046.1,0.64178501],[1045.8,0.85571335],[1045.5,1.28357002],[1045.2,0.16617205],[1044.5,2.13928337]],[[1047.4,0.16615698],[1047.5,1.88658458],[1047.8,0.84613805],[1048.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482591497,[[1046.0,0.64178501],[1045.7,0.85571335],[1045.4,1.28357002],[1045.0,0.16624747],[1044.3,2.13928337]],[[1047.1,1.71474336],[1047.4,2.4643449],[1047.5,0.84613805],[1047.8,1.26920708],[1048.7,14.04112042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482634130,[[1046.1,0.64307094],[1045.8,0.85571335],[1045.5,1.28357002],[1045.0,0.16624747],[1044.3,2.13928337]],[[1046.9,0.80948858],[1047.4,2.4643449],[1047.7,0.84613805],[1048.0,1.26920708],[1049.2,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482686167,[[1046.2,0.64307094],[1045.9,0.85571335],[1045.6,1.28357002],[1045.0,0.16624747],[1044.5,2.13928337]],[[1046.9,1.7172463],[1047.1,2.29625926],[1047.5,0.84613805],[1047.7,1.26920708],[1048.8,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482739127,[[1046.3,0.64307094],[1046.1,0.85571335],[1045.8,1.28357002],[1045.0,0.16624747],[1044.8,2.13928337]],[[1047.0,0.80957122],[1047.1,2.29625926],[1047.7,0.84613805],[1047.9,1.26920708],[1048.2,13.20965985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482785765,[[1046.3,0.64307094],[1046.1,0.85571335],[1045.8,1.28357002],[1045.1,0.16622444],[1044.6,2.13928337]],[[1047.0,1.7222992],[1047.1,2.29625926],[1047.6,0.84613805],[1047.9,1.26920708],[1048.2,13.20965985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482805887,[[1046.3,0.64307094],[1046.0,0.85571335],[1045.7,1.28357002],[1045.1,0.16622444],[1044.7,2.13928337]],[[1047.3,0.16619983],[1047.8,0.84613805],[1048.1,1.26920708],[1048.2,13.20965985]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482846922,[[1046.2,0.64307094],[1046.0,0.85571335],[1045.8,1.28357002],[1045.1,0.16622444],[1044.9,2.13928337]],[[1047.1,0.80909063],[1047.2,1.97065404],[1047.3,0.16619983],[1047.8,0.84613805],[1048.0,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482938291,[[1046.6,0.64307094],[1046.3,0.85571335],[1046.0,1.28357002],[1045.1,0.16622523],[1044.8,2.13928337]],[[1047.5,0.8090894],[1047.7,0.16612366],[1047.8,1.86750228],[1048.3,0.84613805],[1048.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482952597,[[1046.5,0.64307094],[1046.3,0.85571335],[1046.0,1.28357002],[1045.1,2.3055086],[1044.6,2.99499672]],[[1047.5,1.71544609],[1047.7,0.16612366],[1047.8,1.86750228],[1048.0,0.84613805],[1048.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758482993832,[[1046.7,0.64307094],[1046.5,0.85571335],[1046.3,1.28357002],[1045.4,2.13928337],[1045.1,0.16622523]],[[1047.5,1.72001751],[1047.7,0.16612366],[1047.8,1.86750228],[1047.9,0.84613805],[1048.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483069405,[[1046.7,0.64307094],[1046.4,0.85571335],[1046.1,1.28357002],[1045.3,0.1661546],[1045.0,2.13928337]],[[1047.5,1.71852704],[1047.7,0.16612366],[1047.9,1.87480952],[1048.1,0.84613805],[1048.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483106021,[[1046.8,0.64307094],[1046.6,0.85571335],[1046.3,1.28357002],[1045.3,2.30543797],[1044.9,2.99499672]],[[1047.5,1.72077727],[1047.7,0.16612366],[1047.9,2.72094757],[1048.2,1.26920708],[1049.6,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483147462,[[1046.2,0.64307094],[1046.0,0.85571335],[1045.8,1.28357002],[1045.3,0.1661546],[1045.1,2.13928337]],[[1047.2,0.16619506],[1047.6,0.84613805],[1047.8,1.26920708],[1047.9,1.87480952]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483171485,[[1046.5,0.64307094],[1046.2,0.85571335],[1046.0,1.28357002],[1045.3,0.1661546],[1045.0,2.13928337]],[[1047.4,0.80718157],[1047.5,0.16614825],[1047.6,1.90722737],[1048.0,0.84613805],[1048.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483212817,[[1046.6,0.64307094],[1046.3,0.85571335],[1046.0,1.28357002],[1045.3,0.1661546],[1045.0,2.13928337]],[[1047.5,0.16614825],[1047.6,1.90722737],[1047.8,0.84613805],[1048.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483266251,[[1046.5,0.64307094],[1046.3,0.85571335],[1046.1,1.28357002],[1045.3,0.1661546],[1045.2,2.13928337]],[[1047.2,1.71754651],[1047.5,0.16614825],[1047.6,1.90722737],[1047.7,0.84613805],[1047.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483280255,[[1046.5,0.64307094],[1046.4,0.85571335],[1046.2,1.28357002],[1045.4,2.13928337],[1045.3,0.1661546]],[[1047.4,1.71796701],[1047.5,0.16614825],[1047.6,2.75336542],[1047.8,1.26920708],[1048.5,10.72536859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483358619,[[1046.8,0.64307094],[1046.5,0.85571335],[1046.3,1.28357002],[1045.4,0.16617522],[1045.3,2.13928337]],[[1047.4,1.8948718],[1047.5,0.16614825],[1048.2,0.84613805],[1048.4,12.79392615],[1049.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483417970,[[1045.8,0.64307094],[1045.4,0.85571335],[1045.1,1.28357002],[1045.0,0.16625541],[1043.7,2.13928337]],[[1047.0,0.80411321],[1047.1,1.88150437],[1047.3,0.16616967],[1047.9,0.84613805],[1048.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483459699,[[1046.2,0.64307094],[1046.0,0.85571335],[1045.8,1.28357002],[1045.0,0.16625541],[1044.9,2.13928337]],[[1047.0,1.71872608],[1047.1,1.88150437],[1047.3,1.01230772],[1047.5,1.26920708],[1048.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483511632,[[1045.6,0.64307094],[1045.4,0.85571335],[1045.1,1.28357002],[1044.7,0.16627447],[1044.1,2.13928337]],[[1046.5,0.80577695],[1047.1,2.72764242],[1047.3,0.16616967],[1047.4,1.26920708],[1048.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483559267,[[1046.1,0.6423754],[1045.9,0.85571335],[1045.7,1.28357002],[1045.6,1.28821398],[1045.0,2.13928337]],[[1046.7,1.89721774],[1047.3,1.01230772],[1047.4,1.26920708],[1047.7,8.61545828],[1048.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483620618,[[1046.1,0.6423754],[1045.9,0.85571335],[1045.7,1.28357002],[1045.6,1.28821398],[1044.9,0.16622682]],[[1047.0,1.71156348],[1047.1,2.06377577],[1047.5,0.84613805],[1047.7,9.88466536],[1048.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483674055,[[1046.0,0.64291467],[1045.9,1.29117865],[1045.7,0.85571335],[1045.5,1.28357002],[1045.0,2.13928337]],[[1046.8,0.80725529],[1047.1,2.06377577],[1047.5,0.84613805],[1047.7,8.46573793],[1047.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483725802,[[1045.9,1.29117865],[1045.8,0.64291467],[1045.5,0.85571335],[1045.1,1.28357002],[1044.9,8.550864]],[[1046.7,1.7163395],[1047.1,2.06377577],[1047.3,0.84613805],[1047.6,1.26920708],[1047.7,8.46573793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483728205,[[1045.9,1.29117865],[1045.7,0.64291467],[1045.4,0.85571335],[1045.1,1.28357002],[1044.9,8.550864]],[[1046.9,1.71508545],[1047.1,2.06377577],[1047.3,0.84613805],[1047.7,9.73494501],[1048.9,7.0655864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483797163,[[1045.6,0.64263244],[1045.4,0.85571335],[1045.1,1.28357002],[1044.5,0.16632812],[1044.1,2.13928337]],[[1046.4,1.71540536],[1046.6,2.07598031],[1047.0,0.84613805],[1047.3,1.26920708],[1047.6,11.6199359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483837195,[[1045.3,0.64263244],[1045.0,0.85571335],[1044.8,1.28357002],[1044.3,0.16635952],[1043.6,2.13928337]],[[1046.3,0.80544286],[1046.6,2.07598031],[1047.0,0.84613805],[1047.3,1.26920708],[1047.6,11.6199359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483927665,[[1045.5,0.64325735],[1045.3,0.85571335],[1045.1,1.28357002],[1044.2,2.13928337],[1043.8,2.99499672]],[[1046.4,1.7137889],[1046.6,0.16628242],[1046.8,0.84613805],[1047.0,12.91513394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483941380,[[1045.5,0.64325735],[1045.3,0.85571335],[1045.1,1.28357002],[1044.3,2.13928337],[1043.9,2.99499672]],[[1046.3,0.80652115],[1046.6,0.16628242],[1046.8,0.84613805],[1047.0,12.91513394],[1047.8,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758483982322,[[1044.7,0.64325735],[1044.4,0.85571335],[1044.2,1.28357002],[1043.8,0.16644068],[1043.4,2.13928337]],[[1045.8,1.89537962],[1046.4,0.84613805],[1046.6,1.4354895],[1047.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484128865,[[1045.4,0.6417346],[1045.2,0.85571335],[1045.1,1.28357002],[1044.3,2.13928337],[1043.9,2.99499672]],[[1046.0,2.09697033],[1046.4,0.84613805],[1046.6,10.02425207],[1047.4,2.11534513],[1049.4,6.76910443]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484190829,[[1045.3,0.64499997],[1045.1,0.85571335],[1044.9,1.28357002],[1044.1,2.13928337],[1043.9,0.16638577]],[[1045.8,0.8083009],[1046.0,2.09697033],[1046.3,0.84613805],[1046.5,1.26920708],[1046.9,3.03486246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484193626,[[1045.3,0.64499997],[1045.1,0.85571335],[1044.9,1.28357002],[1044.1,2.13928337],[1043.9,0.16638577]],[[1045.9,1.71648836],[1046.0,2.09697033],[1046.3,0.84613805],[1046.5,1.26920708],[1046.9,3.03486246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484256879,[[1045.3,0.64499997],[1045.0,0.85571335],[1044.7,1.28357002],[1043.9,0.16638577],[1043.7,2.13928337]],[[1046.8,1.94044795],[1047.4,0.16621888],[1047.7,0.84613805],[1048.0,6.08395132],[1049.7,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484307112,[[1045.6,0.63792264],[1045.4,0.85571335],[1045.2,1.28357002],[1044.3,2.13928337],[1043.9,0.16638577]],[[1046.8,1.94044795],[1047.0,0.84613805],[1047.2,1.26920708],[1047.4,0.16621888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484359453,[[1045.7,0.64260596],[1045.5,0.85571335],[1045.2,1.28357002],[1044.2,2.13928337],[1043.8,2.99499672]],[[1046.7,1.72559276],[1046.8,1.94044795],[1046.9,0.84613805],[1047.1,1.26920708],[1047.4,0.16621888]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484373859,[[1045.7,0.64260596],[1045.3,0.85571335],[1044.9,1.28357002],[1043.3,2.13928337],[1042.5,2.99499672]],[[1046.5,1.72693344],[1046.8,1.94044795],[1047.4,1.01235693],[1047.8,1.26920708],[1049.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484414696,[[1045.6,0.64260596],[1045.4,0.85571335],[1045.1,1.28357002],[1044.2,0.16630864],[1044.1,2.13928337]],[[1046.7,1.77312415],[1046.8,0.84613805],[1046.9,1.89004714],[1047.1,1.26920708],[1047.4,8.60050471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484474245,[[1045.8,0.64260596],[1045.6,0.85571335],[1045.4,1.28357002],[1044.7,2.13928337],[1044.3,2.99499672]],[[1046.1,0.85937262],[1046.5,0.16631977],[1046.8,0.84613805],[1046.9,3.15925422],[1047.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484514672,[[1045.8,0.64260596],[1045.5,0.85571335],[1045.3,1.28357002],[1044.4,2.13928337],[1044.2,0.16630864]],[[1046.4,1.90463941],[1046.5,0.16631977],[1046.8,0.84613805],[1047.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484567222,[[1045.7,0.64260596],[1045.5,0.85571335],[1045.3,1.28357002],[1044.3,2.13928337],[1044.2,0.16630864]],[[1046.2,0.86021003],[1046.4,1.90463941],[1046.5,0.16631977],[1046.7,0.84613805],[1046.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484583143,[[1045.8,0.64260596],[1045.6,0.85571335],[1045.4,1.28357002],[1044.5,2.13928337],[1044.3,0.16632295]],[[1046.3,0.85986442],[1046.4,1.90463941],[1046.5,0.16631977],[1047.0,0.84613805],[1047.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484623386,[[1045.8,0.64260596],[1045.6,0.85571335],[1045.4,1.28357002],[1044.6,2.13928337],[1044.3,3.16131967]],[[1046.7,0.16628639],[1046.9,0.84613805],[1047.1,1.26920708],[1047.3,3.04004116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484713362,[[1046.6,0.63995328],[1046.4,0.85571335],[1046.2,1.28357002],[1045.4,2.13928337],[1044.9,2.99499672]],[[1047.2,1.91025331],[1047.6,0.16615936],[1047.8,8.52458328],[1048.3,0.84613805],[1048.5,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484728377,[[1046.7,0.63995328],[1046.3,0.85571335],[1046.0,1.28357002],[1044.7,2.13928337],[1044.0,2.99499672]],[[1047.8,0.16611653],[1047.9,1.92620854],[1048.7,0.84613805],[1049.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484774207,[[1047.2,0.6392747],[1046.9,0.85571335],[1046.7,1.28357002],[1045.6,2.13928337],[1045.3,2.99499672]],[[1048.3,0.16599925],[1048.9,0.84613805],[1049.1,3.09773986],[1049.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484827737,[[1047.6,0.64049583],[1047.4,0.85571335],[1047.2,1.28357002],[1046.4,2.13928337],[1046.0,2.99499672]],[[1048.3,1.77716855],[1048.5,1.90146649],[1048.6,0.84613805],[1048.7,0.16598896],[1048.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484870468,[[1047.4,0.6418982],[1047.2,0.85571335],[1047.0,1.28357002],[1046.1,2.13928337],[1045.7,3.16098568]],[[1047.9,0.85982484],[1048.5,2.74760454],[1048.7,1.43519604],[1049.5,2.11534513],[1050.0,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484921610,[[1046.2,0.6418982],[1045.9,0.85571335],[1045.7,1.28357002],[1045.1,0.166257],[1044.7,2.13928337]],[[1047.4,1.88637941],[1048.3,0.84613805],[1048.5,1.90146649],[1048.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484934530,[[1046.5,0.6418982],[1046.3,0.85571335],[1046.0,1.28357002],[1045.1,0.166257],[1045.0,2.13928337]],[[1048.1,1.75188145],[1048.4,0.84613805],[1048.5,1.90146649],[1048.7,1.43519604],[1049.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758484975474,[[1046.8,0.6418982],[1046.6,0.85571335],[1046.4,1.28357002],[1045.5,2.13928337],[1045.1,3.16125372]],[[1047.5,0.8444596],[1047.8,1.92564104],[1048.1,0.84613805],[1048.3,1.26920708],[1048.7,0.16598896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485027703,[[1045.6,0.64268757],[1045.3,0.85571335],[1044.9,1.44983178],[1043.5,2.13928337],[1043.1,2.99499672]],[[1046.9,0.84248262],[1047.5,0.16614349],[1047.8,2.77177909],[1048.2,1.26920708],[1050.3,4.92964106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485043715,[[1045.0,0.64268757],[1044.8,0.85571335],[1044.5,1.44990489],[1043.7,2.13928337]],[[1046.2,0.84000646],[1046.7,1.92697111],[1047.1,0.84613805],[1047.3,1.26920708],[1047.5,0.16614349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485081150,[[1044.1,0.64268757],[1043.9,0.85571335],[1043.7,1.28357002],[1043.6,0.16645103],[1042.8,2.13928337]],[[1046.2,1.74068575],[1046.4,0.84613805],[1046.7,3.19617819],[1047.0,8.43232559],[1047.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485132491,[[1043.4,0.64268757],[1043.0,0.85571335],[1042.7,1.45017644],[1041.2,2.13928337]],[[1045.1,1.74381478],[1045.4,1.91749545],[1045.7,0.84613805],[1046.1,1.26920708],[1046.7,1.92697111]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485172836,[[1043.5,0.64220988],[1043.2,0.85571335],[1042.9,1.28357002],[1042.7,0.16660642],[1041.8,2.13928337]],[[1045.2,1.7505756],[1045.3,0.84613805],[1045.4,1.91749545],[1045.6,1.26920708],[1046.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485235891,[[1043.2,0.64220988],[1043.0,0.85571335],[1042.8,1.28357002],[1042.5,0.16665749],[1041.9,2.13928337]],[[1044.6,1.74902033],[1044.8,2.95194222],[1045.0,1.26920708],[1045.9,2.11534513],[1046.2,8.42374053]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485249798,[[1043.5,0.64220988],[1043.3,0.85571335],[1043.1,1.28357002],[1042.5,0.16665749],[1042.3,2.13928337]],[[1044.8,2.10580417],[1045.2,1.26920708],[1046.0,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485290329,[[1042.7,0.85571335],[1042.4,1.28357002],[1042.2,0.16669181],[1041.3,2.13928337],[1040.6,2.99499672]],[[1044.1,1.75595922],[1044.7,0.84613805],[1044.8,2.10580417],[1045.0,1.26920708],[1046.2,10.53908566]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485342364,[[1042.5,0.85571335],[1042.2,1.28357002],[1041.9,0.16675492],[1040.8,2.13928337],[1040.2,2.99499672]],[[1043.7,0.84226699],[1044.0,1.89819155],[1044.4,0.84613805],[1044.7,1.26920708],[1044.8,0.16657771]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485383907,[[1042.2,0.85571335],[1041.9,1.45032494],[1040.6,2.13928337],[1040.0,2.99499672],[1039.0,4.27856675]],[[1044.5,1.74315781],[1044.8,0.16657771],[1044.9,0.84613805],[1045.0,8.73058822],[1045.1,3.03710648]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485397715,[[1041.7,0.16678209],[1041.6,0.85571335],[1041.2,1.28357002],[1039.8,2.13928337],[1039.1,2.99499672]],[[1043.3,0.83578405],[1043.7,1.91044975],[1043.8,0.16678209],[1044.4,0.84613805],[1044.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485449276,[[1042.2,0.85571335],[1041.9,1.28357002],[1041.5,0.16686286],[1040.8,2.13928337],[1040.3,2.99499672]],[[1043.7,1.91044975],[1043.9,0.16677529],[1044.3,0.84613805],[1044.5,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485495613,[[1042.1,0.85571335],[1041.9,1.28357002],[1041.5,0.16686286],[1040.8,2.13928337],[1040.3,2.99499672]],[[1043.3,0.84045077],[1043.7,1.91044975],[1043.9,0.16677529],[1044.0,0.84613805],[1044.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485545551,[[1041.1,0.85571335],[1040.9,0.16692289],[1040.8,1.28357002],[1039.6,2.13928337],[1038.9,2.99499672]],[[1043.1,1.9114301],[1043.6,0.84613805],[1043.9,1.43598237],[1045.8,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485558361,[[1041.5,0.85571335],[1041.3,1.28357002],[1040.9,0.16692289],[1040.4,2.13928337],[1039.9,2.99499672]],[[1042.7,0.84049691],[1043.1,1.9114301],[1043.3,0.84613805],[1043.5,1.26920708],[1043.8,8.50188736]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485599596,[[1041.9,0.6452352],[1041.6,0.85571335],[1041.3,1.28357002],[1040.7,0.16692529],[1040.0,2.13928337]],[[1043.1,1.9114301],[1043.6,0.84613805],[1043.8,8.50188736],[1043.9,1.43598237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485652837,[[1041.9,0.6452352],[1041.6,0.85571335],[1041.4,1.28357002],[1040.7,0.16692529],[1040.5,2.13928337]],[[1043.1,1.88777423],[1043.2,0.16686366],[1043.3,0.84613805],[1043.5,1.26920708],[1045.6,4.23069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485693865,[[1041.6,0.64525195],[1041.3,0.85571335],[1040.9,1.28357002],[1040.7,0.16692529],[1039.7,2.13928337]],[[1042.8,1.73932093],[1043.1,1.88777423],[1043.2,0.16686366],[1043.3,0.84613805],[1043.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485707478,[[1041.6,0.64525195],[1041.3,0.85571335],[1041.0,1.28357002],[1040.7,0.16692529]],[[1043.1,1.88777423],[1043.2,0.16686366],[1043.3,0.84613805],[1043.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485759614,[[1041.1,0.64525195],[1040.8,0.85571335],[1040.6,1.28357002],[1040.2,0.16703105],[1039.4,2.13928337]],[[1043.0,1.91086814],[1043.1,0.84613805],[1043.2,0.16686366],[1043.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485801147,[[1041.5,0.64301076],[1041.2,0.85571335],[1040.9,1.28357002],[1039.8,2.13928337],[1039.2,2.99499672]],[[1042.9,1.73271409],[1043.0,1.91086814],[1043.2,0.16686366],[1043.3,0.84613805],[1043.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485877921,[[1042.1,0.64301076],[1041.8,0.85571335],[1041.6,1.28357002],[1040.4,2.13928337],[1039.9,2.99499672]],[[1043.0,1.91086814],[1043.4,0.16682926],[1043.6,0.84613805],[1043.7,8.58360665],[1043.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485918755,[[1042.0,0.64301076],[1041.7,0.85571335],[1041.5,1.28357002],[1040.5,2.30616143],[1040.0,2.99499672]],[[1042.8,1.74607894],[1043.3,2.77045453],[1043.4,0.16682926],[1043.6,1.26920708],[1044.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485935567,[[1041.7,0.64301076],[1041.5,0.85571335],[1041.3,1.28357002],[1040.5,0.16687806],[1040.4,2.13928337]],[[1042.5,0.82915529],[1043.1,0.84613805],[1043.3,3.19352356],[1043.4,0.16682926],[1044.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758485984297,[[1041.9,0.64301076],[1041.8,0.85571335],[1041.6,1.28357002],[1040.8,2.13928337],[1040.5,0.16687806]],[[1042.9,0.82669308],[1043.3,1.92431648],[1043.4,0.16682926],[1043.5,0.84613805],[1043.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486027850,[[1042.6,0.64301076],[1042.4,0.85571335],[1042.3,1.28357002],[1041.5,2.13928337],[1041.2,2.99499672]],[[1043.3,1.91649111],[1043.6,0.16679728],[1043.8,9.2919536],[1044.0,1.26920708],[1044.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486048265,[[1042.6,0.64376513],[1042.3,0.85571335],[1042.1,1.28357002],[1041.0,2.13928337],[1040.9,0.16683966]],[[1043.8,0.82271423],[1043.9,1.92589037],[1044.4,0.16669501],[1045.0,9.35642821],[1045.2,3.10114562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486130125,[[1043.8,0.64096809],[1043.6,0.85571335],[1043.4,1.28357002],[1042.3,2.13928337],[1041.8,2.99499672]],[[1044.8,0.1665809],[1044.9,1.73545327],[1045.0,8.51029016],[1045.2,3.10114562],[1045.3,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486172668,[[1043.4,0.64096809],[1043.1,0.85571335],[1042.8,1.28357002],[1041.7,2.13928337],[1041.2,2.99499672]],[[1044.5,1.73489982],[1044.6,1.88044157],[1044.8,0.1665809],[1045.0,0.84613805],[1045.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486258745,[[1044.2,0.64096809],[1044.0,0.85571335],[1043.8,1.28357002],[1043.1,2.13928337],[1042.7,2.99499672]],[[1045.2,0.82518098],[1045.3,1.89520638],[1045.6,0.16648288],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486300082,[[1044.0,0.64096809],[1043.7,0.85571335],[1043.4,1.28357002],[1042.3,2.13928337],[1041.7,3.16159198]],[[1045.0,0.82729859],[1045.3,1.89520638],[1045.6,0.16648288],[1045.9,9.59378794],[1046.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486320597,[[1044.5,0.64096809],[1044.2,0.85571335],[1043.9,1.28357002],[1042.8,2.13928337],[1042.3,2.99499672]],[[1045.3,1.89520638],[1045.6,0.1664789],[1045.9,8.74764989],[1046.3,0.84613805],[1046.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486417495,[[1044.8,0.64455599],[1044.6,0.85571335],[1044.4,1.28357002],[1043.6,2.13928337],[1043.1,2.99499672]],[[1045.3,0.83311855],[1045.4,1.91822895],[1045.6,0.1664789],[1045.8,0.84613805],[1046.0,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486455418,[[1045.4,0.64523921],[1045.2,0.85571335],[1045.0,1.28357002],[1043.8,2.13928337],[1043.3,2.99499672]],[[1046.1,0.16639651],[1046.5,11.7459359],[1046.6,0.84613805],[1046.8,1.26920708],[1047.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486494749,[[1045.2,0.64523921],[1045.0,0.85571335],[1044.8,1.28357002],[1043.9,2.13928337],[1043.5,2.99499672]],[[1046.1,0.16639651],[1046.5,11.7459359],[1046.8,0.84613805],[1047.0,1.26920708],[1047.8,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486558605,[[1045.7,0.64187666],[1045.4,0.85571335],[1045.2,1.28357002],[1044.0,2.13928337],[1043.4,2.99499672]],[[1046.7,0.81492546],[1046.8,0.16632136],[1047.1,3.20658809],[1047.2,8.98933251],[1047.6,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486600740,[[1045.6,0.64187666],[1045.3,0.85571335],[1045.1,1.28357002],[1044.1,2.13928337],[1043.8,2.99499672]],[[1046.8,0.16632136],[1047.1,3.20658809],[1047.2,8.98933251],[1047.3,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486658097,[[1045.0,0.64048245],[1044.7,0.85571335],[1044.4,1.28357002],[1043.2,2.13928337],[1042.6,2.99499672]],[[1045.9,0.81630968],[1046.1,1.90263485],[1046.6,0.84613805],[1046.8,0.16632136],[1046.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486698434,[[1044.9,0.64048245],[1044.7,0.85571335],[1044.5,1.28357002],[1043.9,2.13928337],[1043.5,2.99499672]],[[1046.0,0.84613805],[1046.1,1.90263485],[1046.2,1.26920708],[1046.8,0.16632136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486712841,[[1044.7,0.64048245],[1044.5,0.85571335],[1044.2,1.28357002],[1043.4,0.1662991],[1043.2,2.13928337]],[[1045.9,1.7290909],[1046.1,1.90263485],[1046.3,0.84613805],[1046.6,1.26920708],[1046.8,0.16632136]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486785512,[[1044.8,0.6428532],[1044.6,0.85571335],[1044.4,1.28357002],[1043.7,2.13928337],[1043.5,2.99499672]],[[1045.6,0.8182776],[1045.7,0.16643431],[1045.9,1.9932044],[1046.1,0.84613805],[1046.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486830559,[[1045.1,0.6428532],[1044.9,0.85571335],[1044.7,1.28357002],[1044.0,2.13928337],[1043.7,2.99499672]],[[1045.7,0.16643431],[1045.9,2.83934245],[1046.1,1.26920708],[1047.1,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486844575,[[1045.0,0.6428532],[1044.8,0.85571335],[1044.6,1.28357002],[1043.7,2.13928337],[1043.2,2.99499672]],[[1045.4,0.82058303],[1045.7,0.16643431],[1045.9,1.9932044],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486885508,[[1044.5,0.6428532],[1044.3,0.85571335],[1044.1,1.28357002],[1043.6,0.16642635],[1043.3,2.13928337]],[[1045.3,1.72853149],[1045.6,1.94002501],[1045.7,0.16643431],[1045.8,0.84613805],[1046.0,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758486927436,[[1044.1,0.6428532],[1043.9,0.85571335],[1043.7,1.28357002],[1043.2,0.16652271],[1042.9,2.13928337]],[[1044.9,0.8145504],[1045.5,0.84613805],[1045.6,1.94002501],[1045.7,1.43564139],[1046.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487000901,[[1044.3,0.64278986],[1044.1,0.85571335],[1043.8,1.28357002],[1043.2,0.16652271],[1042.6,2.13928337]],[[1045.3,0.16650598],[1045.5,2.07585436],[1046.0,0.84613805],[1046.1,9.34647806],[1046.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487043534,[[1044.1,0.64313694],[1043.9,0.85571335],[1043.7,1.28357002],[1043.2,0.16652271],[1042.4,2.13928337]],[[1045.0,0.81302764],[1045.3,0.16650598],[1045.5,2.07585436],[1045.6,0.84613805],[1045.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487057244,[[1044.2,0.64313694],[1044.0,0.85571335],[1043.8,1.28357002],[1043.2,0.16652271],[1043.0,2.13928337]],[[1045.0,1.72461432],[1045.3,0.16650598],[1045.5,2.92199241],[1045.7,1.26920708],[1046.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487109403,[[1044.5,0.64313694],[1044.3,0.85571335],[1044.1,1.28357002],[1043.3,2.13928337],[1043.2,0.16652351]],[[1045.2,1.92129331],[1045.3,0.16650598],[1045.6,0.84613805],[1045.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487159253,[[1044.6,0.64402457],[1044.5,1.29682028],[1044.4,0.85571335],[1044.2,1.28357002],[1043.4,8.72404612]],[[1045.3,0.81716768],[1045.5,0.16645342],[1045.6,1.91940179],[1045.9,0.84613805],[1046.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487214901,[[1044.0,0.64402457],[1043.7,0.85571335],[1043.3,1.28357002],[1043.2,0.16653387],[1041.9,2.13928337]],[[1045.1,0.16652192],[1045.6,1.91940179],[1045.8,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487217099,[[1044.1,0.64402457],[1043.8,0.85571335],[1043.5,1.28357002],[1043.2,0.16653387],[1042.4,2.13928337]],[[1044.9,0.81618926],[1045.1,0.16652192],[1045.6,1.91940179],[1045.7,0.84613805],[1046.0,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487291450,[[1044.0,0.64402457],[1043.8,0.85571335],[1043.6,1.28357002],[1043.0,0.16657293],[1042.8,2.13928337]],[[1045.0,0.81322034],[1045.2,1.90134039],[1045.3,0.16648766],[1045.6,0.84613805],[1045.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487366422,[[1044.7,0.64161161],[1044.5,0.85571335],[1044.2,1.28357002],[1043.2,2.13928337],[1043.0,3.16156965]],[[1045.6,1.88502518],[1045.7,0.16644466],[1046.0,8.518433],[1046.5,0.84613805],[1046.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487440677,[[1045.3,0.64113787],[1045.2,0.85571335],[1045.0,1.28357002],[1044.4,2.13928337],[1044.0,2.99499672]],[[1045.7,0.81722979],[1045.9,1.90908278],[1046.1,0.16639134],[1046.2,0.84613805],[1046.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487482519,[[1044.6,0.64390993],[1044.3,0.85571335],[1044.0,1.28357002],[1043.4,0.16640168],[1043.0,2.13928337]],[[1045.9,1.90908278],[1046.1,0.16639134],[1046.3,0.84613805],[1046.6,1.26920708],[1050.5,41.65506105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487496434,[[1044.7,0.64390993],[1044.4,0.85571335],[1044.2,1.28357002],[1043.4,0.16640168],[1043.3,2.13928337]],[[1045.5,0.81113853],[1045.6,1.89184463],[1046.1,0.16639134],[1046.2,0.84613805],[1046.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487553684,[[1043.4,0.16640168],[1042.8,2.13928337]],[[1045.6,1.89184463],[1046.1,0.16639134],[1046.2,8.71405821],[1046.3,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487619048,[[1044.7,0.64390993],[1044.4,0.85571335],[1044.2,1.28357002],[1043.0,2.13928337],[1042.5,2.99499672]],[[1045.3,0.81835361],[1045.5,2.06421066],[1046.0,0.84613805],[1046.2,8.71405821],[1046.3,4.32995718]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487621544,[[1044.7,0.64390993],[1044.4,0.85571335],[1044.2,1.28357002],[1043.1,2.13928337],[1042.5,2.99499672]],[[1045.4,1.73048749],[1045.5,2.06421066],[1046.0,0.84613805],[1046.2,9.98326529],[1046.3,3.0607501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487674890,[[1044.9,0.64447388],[1044.7,0.85571335],[1044.5,1.28357002],[1043.7,2.13928337],[1043.3,2.99499672]],[[1045.4,0.81717562],[1045.5,2.06421066],[1045.9,0.84613805],[1046.1,1.26920708],[1046.3,3.0607501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487759854,[[1045.3,0.64472817],[1045.1,0.85571335],[1044.9,1.28357002],[1044.0,2.13928337],[1043.5,3.16147721]],[[1046.1,0.81751614],[1046.2,1.92080219],[1046.3,0.16636111],[1046.5,8.43747541],[1046.6,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487800885,[[1045.1,0.64472817],[1044.7,0.85571335],[1044.3,1.28357002],[1042.4,2.13928337],[1041.5,2.99499672]],[[1046.2,1.92080219],[1046.3,0.16636111],[1047.1,9.33962021],[1047.5,1.26920708],[1049.3,5.07682832]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487814803,[[1045.3,0.64472817],[1045.0,0.85571335],[1044.6,1.28357002],[1043.2,2.13928337],[1042.5,2.99499672]],[[1046.1,1.73568908],[1046.2,1.92080219],[1046.3,0.16636111],[1046.8,0.84613805],[1047.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487854936,[[1044.9,0.64472817],[1044.7,0.85571335],[1044.6,1.28357002],[1043.8,2.3056588],[1043.4,2.99499672]],[[1046.0,1.73019403],[1046.2,2.76694024],[1046.3,0.16636111],[1046.4,1.26920708],[1047.1,10.60882729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487907880,[[1044.5,0.64472817],[1044.2,0.85571335],[1043.9,1.28357002],[1043.4,0.16649722],[1042.9,2.13928337]],[[1045.2,0.81817868],[1045.9,2.74900079],[1046.2,1.26920708],[1046.3,0.16636111],[1047.8,7.78510349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487947497,[[1044.6,0.64472817],[1044.5,0.85571335],[1044.3,1.28357002],[1043.6,2.13928337],[1043.4,0.16649722]],[[1045.4,1.73348973],[1045.6,1.01261217],[1045.8,1.26920708],[1045.9,1.90286274],[1046.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758487962010,[[1044.6,0.64472817],[1044.3,0.85571335],[1044.1,1.28357002],[1043.4,0.16649722],[1043.2,2.13928337]],[[1045.6,0.16647412],[1045.7,0.84613805],[1045.9,1.90286274],[1046.0,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488015054,[[1044.5,0.64472817],[1044.3,0.85571335],[1044.1,1.28357002],[1043.3,2.13928337],[1043.2,0.16651475]],[[1045.3,1.93905443],[1045.5,0.84613805],[1045.6,0.16647412],[1045.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488068092,[[1044.7,0.64333048],[1044.5,0.85571335],[1044.3,1.28357002],[1043.6,2.13928337],[1043.2,3.16151147]],[[1045.2,0.81969075],[1045.3,1.93905443],[1045.6,0.16647412],[1045.7,0.84613805],[1045.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488122746,[[1044.8,0.64114196],[1044.6,0.85571335],[1044.4,1.28357002],[1043.8,2.13928337],[1043.4,2.99499672]],[[1045.4,1.7372256],[1045.5,1.93063352],[1045.6,1.01261217],[1045.8,1.26920708],[1046.8,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488145664,[[1044.9,0.63978727],[1044.6,0.85571335],[1044.4,1.28357002],[1043.4,2.13928337],[1042.8,2.99499672]],[[1045.5,1.93063352],[1045.6,0.16647412],[1046.3,8.59411065],[1046.5,0.84613805],[1046.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488245149,[[1045.0,0.63978727],[1044.8,0.85571335],[1044.5,1.28357002],[1043.6,2.13928337],[1043.5,0.16643988]],[[1045.7,0.16642914],[1045.9,1.91936329],[1046.2,0.84613805],[1046.3,8.59411065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488325638,[[1045.1,1.32995364],[1045.0,0.63978727],[1044.8,0.85571335],[1044.6,1.28357002],[1044.3,8.53463383]],[[1045.9,0.81579279],[1046.3,0.16636111],[1046.5,2.71300344],[1046.6,8.75559118],[1046.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488379084,[[1045.1,1.32995364],[1045.0,0.63978727],[1044.8,0.85571335],[1044.5,1.28357002],[1044.3,8.53463383]],[[1045.7,1.89891456],[1046.1,0.84613805],[1046.3,1.43556819],[1046.5,1.86686539]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488422919,[[1044.9,0.63978727],[1044.7,0.85571335],[1044.5,1.28357002],[1043.9,9.36040977],[1043.7,2.30573281]],[[1045.8,2.3950543],[1046.3,0.84613805],[1046.5,1.26920708],[1046.6,9.31216678],[1047.4,7.75265359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488450245,[[1045.1,0.63978727],[1045.0,1.60348741],[1044.9,0.85571335],[1044.7,1.28357002],[1043.9,11.49969314]],[[1045.8,2.22864546],[1045.9,0.16641123],[1046.6,13.94758784],[1046.7,1.26920708],[1047.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488498580,[[1045.4,0.63978727],[1045.2,0.85571335],[1045.0,2.88705743],[1044.1,2.69021432],[1044.0,2.13928337]],[[1046.6,3.9555837],[1047.3,0.84613805],[1047.4,5.63730846],[1047.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488583962,[[1045.0,0.63651714],[1044.8,0.85571335],[1044.5,1.28357002],[1043.9,11.16153667],[1043.6,2.13928337]],[[1045.6,0.81796281],[1045.9,2.52366776],[1046.2,0.84613805],[1046.4,1.26920708],[1046.6,11.39826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488597983,[[1044.9,0.63651714],[1044.7,0.85571335],[1044.5,1.28357002],[1043.9,11.16153667],[1043.7,2.30573281]],[[1045.7,1.73252621],[1045.9,2.52366776],[1046.0,0.84613805],[1046.2,1.26920708],[1046.6,11.39826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488644128,[[1045.2,0.63967069],[1045.0,0.85571335],[1044.9,1.54114263],[1044.8,1.28357002],[1044.0,2.13928337]],[[1045.9,2.52366776],[1046.3,0.84613805],[1046.5,1.26920708],[1046.6,11.39826912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488711892,[[1044.5,0.63967069],[1044.2,0.85571335],[1044.1,2.27799046],[1044.0,10.61555408],[1043.1,2.13928337]],[[1045.5,1.72722719],[1045.7,0.16643909],[1045.8,2.0844764],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488764631,[[1044.7,0.64231838],[1044.5,0.85571335],[1044.2,1.28357002],[1044.1,2.27799046],[1044.0,9.33198406]],[[1045.4,0.81708372],[1045.7,0.16643909],[1045.8,2.0844764],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488807265,[[1044.5,0.64231838],[1044.3,0.85571335],[1044.1,1.28357002],[1043.7,10.30215781],[1043.3,2.13928337]],[[1045.1,0.81766825],[1045.2,2.27244852],[1045.6,0.84613805],[1045.7,0.16643909],[1045.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488852514,[[1044.7,0.643342],[1044.5,2.50743065],[1044.3,1.28357002],[1043.7,10.46864866],[1043.6,2.13928337]],[[1045.2,2.27244852],[1045.7,1.01257714],[1045.8,1.26920708],[1049.3,8.46138054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758488921469,[[1044.9,0.643342],[1044.7,0.85571335],[1044.5,2.93528732],[1044.1,9.34288375],[1043.3,2.13928337]],[[1045.7,0.16643909],[1045.9,0.84613805],[1046.0,3.82380139],[1046.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489005029,[[1045.0,0.64394988],[1044.9,2.31597066],[1044.7,1.28357002],[1044.1,9.34288375],[1039.6,11.9799869]],[[1045.4,0.82023255],[1045.5,2.12774921],[1045.7,0.16643909],[1045.9,0.84613805],[1046.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489031048,[[1045.0,0.64394988],[1044.9,1.46025731],[1044.8,0.85571335],[1044.6,1.28357002],[1043.7,2.30577422]],[[1045.5,2.12774921],[1045.7,0.16643909],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489072089,[[1045.2,0.64394988],[1045.0,0.85571335],[1044.8,1.28357002],[1044.0,0.16636589],[1043.9,10.71708151]],[[1046.1,0.81297288],[1046.2,0.16636986],[1046.3,11.89515801],[1046.8,0.84613805],[1047.0,5.44661194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489171189,[[1045.7,0.64394988],[1045.5,0.85571335],[1045.3,2.57228105],[1044.6,2.13928337],[1044.3,8.47566434]],[[1046.6,0.16630705],[1046.8,0.84613805],[1047.0,1.26920708],[1047.1,3.10015122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489224545,[[1045.3,0.64394988],[1045.1,0.85571335],[1044.9,1.28357002],[1044.1,2.13928337],[1044.0,0.16636589]],[[1046.0,0.81537103],[1046.2,1.9282785],[1046.6,1.0124451],[1046.8,1.26920708],[1047.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489304013,[[1046.1,2.1743151],[1045.8,0.85571335],[1045.5,1.28357002],[1045.1,1.32001551]],[[1047.0,0.16622682],[1047.5,4.83661631],[1047.8,10.69190474],[1048.1,1.26920708],[1048.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489321024,[[1046.1,1.53160632],[1045.9,0.64270878],[1045.7,0.85571335],[1045.5,1.28357002],[1045.1,1.32001551]],[[1046.8,1.70857529],[1047.0,0.16622682],[1047.2,0.84613805],[1047.4,1.26920708],[1047.5,4.83661631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489361545,[[1045.5,2.2297756],[1045.3,0.85571335],[1045.0,11.11427018],[1044.3,0.16629593],[1044.2,2.13928337]],[[1046.4,0.79639212],[1046.5,2.23874191],[1047.0,1.01236487],[1047.2,1.26920708],[1048.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489461440,[[1045.7,0.64092276],[1045.5,1.58855664],[1045.4,0.85571335],[1045.2,1.28357002],[1044.8,10.6979331]],[[1046.7,1.71224592],[1046.9,2.10862756],[1047.0,0.16622682],[1047.1,0.84613805],[1047.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489476052,[[1045.6,0.64092276],[1045.5,1.58855664],[1045.4,0.85571335],[1045.1,1.28357002],[1044.8,10.6979331]],[[1046.9,2.10862756],[1047.0,1.01236487],[1047.3,1.26920708],[1048.2,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489555746,[[1045.2,0.64350161],[1045.0,0.85571335],[1044.7,1.28357002],[1044.6,1.35849723],[1043.9,9.83637958]],[[1045.8,0.16641601],[1046.1,2.07696187],[1046.4,10.8820212],[1046.6,1.26920708],[1047.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489645430,[[1044.8,0.64276016],[1044.6,0.85571335],[1044.4,1.28357002],[1043.7,0.16643431],[1043.6,2.13928337]],[[1045.6,0.80132599],[1045.7,0.16643431],[1046.1,0.84613805],[1046.3,1.26920708],[1047.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489699776,[[1044.3,0.6428096],[1044.1,0.85571335],[1043.8,1.28357002],[1043.5,0.16647372],[1042.7,2.13928337]],[[1045.5,1.7132765],[1045.7,0.16643431],[1045.9,0.84613805],[1046.2,1.26920708],[1047.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489739212,[[1044.7,0.6428096],[1044.5,0.85571335],[1044.3,1.28357002],[1043.5,0.16647372],[1043.3,2.13928337]],[[1045.6,1.71640772],[1045.7,0.16643431],[1046.1,0.84613805],[1046.3,1.26920708],[1047.2,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489752826,[[1044.8,0.6428096],[1044.6,0.85571335],[1044.4,1.28357002],[1043.6,2.13928337],[1043.5,0.16647372]],[[1045.6,1.71641631],[1045.7,0.16643431],[1046.0,0.84613805],[1046.2,1.26920708],[1047.0,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489793547,[[1045.0,0.6428096],[1044.8,8.04119821],[1044.5,1.28357002],[1044.2,42.10815156],[1043.7,2.13928337]],[[1045.6,1.71836104],[1045.7,0.16643431],[1045.8,5.03083284],[1046.0,0.84613805],[1046.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489884718,[[1045.6,0.63788137],[1045.4,0.85571335],[1045.2,1.28357002],[1044.8,7.18548486],[1044.3,2.13928337]],[[1047.1,0.1662562],[1047.3,0.84613805],[1047.5,1.26920708],[1047.6,12.87893207]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489898630,[[1045.7,7.81812874],[1045.4,0.85571335],[1045.1,43.50945025],[1044.1,0.16627209],[1043.9,2.13928337]],[[1046.8,0.7982464],[1047.0,5.12943349],[1047.1,0.1662562],[1047.6,0.84613805],[1047.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489938973,[[1046.1,0.63788137],[1045.9,0.85571335],[1045.7,7.18024737],[1045.6,1.28357002],[1045.1,42.22588023]],[[1046.8,1.71386397],[1047.0,5.12943349],[1047.1,0.1662562],[1047.3,0.84613805],[1047.5,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758489992112,[[1045.8,0.64196767],[1045.7,7.18024737],[1045.6,0.85571335],[1045.4,1.28357002],[1044.8,2.13928337]],[[1046.6,1.71481061],[1046.8,0.84613805],[1047.0,6.39864057],[1047.1,0.1662562],[1047.7,44.32601991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490034239,[[1045.7,7.21396057],[1045.5,0.64196767],[1045.3,0.85571335],[1045.2,42.61999855],[1045.0,1.28357002]],[[1046.5,1.71469488],[1046.9,5.88541155],[1047.1,1.43546328],[1049.5,4.23069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490088799,[[1045.8,0.64218085],[1045.7,7.21396057],[1045.6,0.85571335],[1045.4,1.28357002],[1045.2,42.61999855]],[[1046.3,0.80123381],[1046.4,0.16633964],[1046.8,0.84613805],[1046.9,6.30848058],[1047.6,44.95571798]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490105215,[[1045.7,7.85614142],[1045.5,0.85571335],[1045.3,1.28357002],[1045.2,42.61999855],[1044.5,2.13928337]],[[1046.4,0.16633964],[1046.9,5.88541155],[1047.1,1.26920708],[1047.9,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490161656,[[1045.7,0.64277879],[1045.6,7.18832639],[1045.4,0.85571335],[1045.2,1.28357002],[1045.0,42.55576384]],[[1046.2,1.71858568],[1046.4,0.16633964],[1046.5,5.11420936],[1046.7,0.84613805],[1046.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490201092,[[1045.7,0.64277879],[1045.6,7.18832639],[1045.5,0.85571335],[1045.4,1.28357002],[1045.0,42.55576384]],[[1046.3,1.71853156],[1046.4,0.16633964],[1046.5,5.11420936],[1046.6,0.84613805],[1046.8,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490242427,[[1045.6,0.64277879],[1045.4,0.85571335],[1045.2,1.28357002],[1045.0,42.55576384],[1044.4,7.1086577]],[[1046.5,5.28052992],[1047.0,0.84613805],[1047.2,43.69834947],[1048.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490263241,[[1045.5,0.64277879],[1045.3,0.85571335],[1045.1,1.28357002],[1044.8,25.55331505],[1044.2,2.30561506]],[[1046.5,0.16632056],[1046.9,0.84613805],[1047.1,1.26920708],[1047.3,26.03931706]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490320005,[[1046.0,0.64233185],[1045.8,0.85571335],[1045.6,1.28357002],[1045.4,3.02972865],[1044.9,2.13928337]],[[1046.7,0.16628083],[1046.8,4.34752824],[1047.1,0.84613805],[1047.3,27.30852414]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490365440,[[1046.4,0.64233185],[1046.1,0.85571335],[1045.9,1.28357002],[1045.4,3.02972865],[1044.8,27.69259842]],[[1047.8,0.79153245],[1048.0,7.12217281],[1049.0,0.84613805],[1049.3,1.26920708],[1050.1,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490419092,[[1047.2,0.63226274],[1046.9,4.26879957],[1046.7,1.28357002],[1046.2,28.76611719],[1045.7,2.13928337]],[[1048.3,1.71116567],[1048.5,0.16599292],[1048.7,0.84613805],[1049.0,1.26920708],[1050.0,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490433206,[[1047.5,0.63226274],[1047.3,0.85571335],[1047.1,1.28357002],[1046.9,3.41308622],[1046.2,30.90540056]],[[1048.4,1.71316153],[1048.5,0.16599292],[1048.8,0.84613805],[1049.0,1.26920708],[1049.6,7.13867375]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490481542,[[1047.9,0.63226274],[1047.6,0.85571335],[1047.3,1.28357002],[1046.9,3.41308622],[1046.1,2.13928337]],[[1049.0,0.16591378],[1049.4,3.51680315],[1049.7,28.20336602],[1050.0,0.84613805],[1050.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490564721,[[1048.5,0.63226274],[1048.2,0.85571335],[1047.9,6.29675359],[1047.1,29.34039817]],[[1049.6,0.16580469],[1050.0,3.32739752],[1050.4,0.84613805],[1050.7,1.26920708],[1052.3,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490622870,[[1049.2,0.63226274],[1049.1,5.07575651],[1049.0,0.85571335],[1048.7,1.28357002],[1048.4,29.6604355]],[[1050.3,0.79391793],[1050.5,0.16572967],[1051.2,0.84613805],[1051.4,1.26920708],[1051.5,5.55372412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490648992,[[1049.5,0.63422133],[1049.3,0.85571335],[1049.1,6.35932653],[1048.4,29.6604355],[1048.3,2.13928337]],[[1050.3,1.70976333],[1050.5,0.16572967],[1050.7,0.84613805],[1050.8,28.68959919],[1050.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490690028,[[1049.3,0.63534984],[1049.1,5.93146986],[1048.8,1.28357002],[1048.4,29.6604355],[1047.8,2.13928337]],[[1050.5,0.16572967],[1050.6,0.84613805],[1050.8,1.26920708],[1051.5,5.55372412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490739178,[[1050.0,0.63534984],[1049.8,25.30771263],[1049.7,0.85571335],[1049.4,1.28357002],[1049.1,5.07575651]],[[1051.3,0.79186272],[1051.4,0.16553338],[1052.3,0.84613805],[1052.6,1.26920708],[1053.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490792812,[[1050.4,0.63534984],[1050.2,0.85571335],[1050.1,4.42875453],[1049.9,1.28357002],[1049.8,25.30771263]],[[1051.4,1.70693917],[1051.6,0.16554677],[1051.8,0.84613805],[1052.1,1.26920708],[1053.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490806925,[[1050.3,0.63534984],[1050.1,5.28446788],[1049.9,1.28357002],[1049.8,25.30771263],[1049.0,2.13928337]],[[1051.1,1.70693419],[1051.6,0.16554677],[1051.7,0.84613805],[1051.9,1.26920708],[1052.8,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490849957,[[1050.7,0.63534984],[1050.5,0.85571335],[1050.3,1.28357002],[1050.1,4.42875453],[1049.8,25.30771263]],[[1051.3,0.79710667],[1051.4,0.16553102],[1051.8,0.84613805],[1052.0,1.26920708],[1052.7,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490914419,[[1050.7,4.93008072],[1050.4,0.85571335],[1050.3,26.07004492],[1050.0,1.28357002],[1047.9,2.99499672]],[[1052.3,0.79266229],[1052.7,0.16534737],[1053.7,0.84613805],[1054.0,1.26920708],[1055.5,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490956665,[[1051.6,0.63040682],[1051.3,0.85571335],[1051.0,1.28357002],[1050.7,4.2996739],[1050.3,26.07004492]],[[1053.0,1.70105584],[1053.1,0.16528572],[1053.8,0.84613805],[1054.1,1.26920708],[1055.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758490971169,[[1051.7,0.63040682],[1051.4,0.85571335],[1051.2,1.28357002],[1050.7,4.2996739],[1050.3,26.07004492]],[[1053.1,0.16528572],[1053.7,0.84613805],[1054.0,1.26920708],[1055.2,2.11534513],[1056.6,4.23069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491024704,[[1051.8,0.63040682],[1051.7,4.28428221],[1051.6,0.85571335],[1051.4,1.28357002],[1051.2,25.11863855]],[[1052.6,1.7064314],[1053.1,1.01142377],[1053.3,1.26920708],[1054.3,2.11534513],[1054.8,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491065738,[[1050.8,0.63040682],[1050.5,0.85571335],[1050.3,1.28357002],[1049.4,2.13928337],[1048.9,2.99499672]],[[1051.8,0.7927615],[1052.3,2.96349858],[1052.6,0.84613805],[1052.8,1.26920708],[1053.1,0.16528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491092249,[[1050.5,0.62879855],[1050.3,0.85571335],[1050.2,7.11541442],[1050.0,1.28357002],[1049.0,2.13928337]],[[1051.7,0.79176372],[1052.3,2.96349858],[1052.5,0.84613805],[1052.8,1.26920708],[1053.1,0.16528572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491160799,[[1049.0,5.04973751],[1048.7,0.85571335],[1048.4,1.28357002],[1048.2,0.1657131],[1047.0,2.13928337]],[[1050.4,0.79134727],[1050.7,2.9876216],[1050.9,0.16568707],[1051.6,0.84613805],[1051.9,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491175409,[[1049.3,0.62750629],[1049.0,4.42223122],[1048.9,0.85571335],[1048.6,1.28357002],[1048.2,0.1657131]],[[1050.4,1.70865022],[1050.7,2.9876216],[1050.9,0.16568707],[1051.0,0.84613805],[1051.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491228453,[[1050.0,0.62750629],[1049.8,0.85571335],[1049.7,3.01520954],[1049.5,1.28357002],[1048.7,25.17597648]],[[1051.5,0.16550976],[1052.0,0.84613805],[1052.5,25.91387806],[1055.8,6.76910443]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491288495,[[1050.5,0.63496868],[1050.3,0.85571335],[1050.1,1.28357002],[1049.7,3.01520954],[1049.4,2.13928337]],[[1051.5,0.16550976],[1052.4,0.84613805],[1052.5,25.91387806],[1052.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491347961,[[1050.4,0.63433263],[1050.0,0.85571335],[1049.7,1.28357002],[1049.4,25.85397656],[1048.3,2.13928337]],[[1051.4,1.70975247],[1051.5,0.16550976],[1052.0,4.4030532],[1052.1,0.84613805],[1052.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491361369,[[1050.3,0.63433263],[1050.1,3.90470154],[1049.8,1.28357002],[1049.4,25.85397656],[1048.8,6.91906332]],[[1051.1,1.70930273],[1051.5,0.16550976],[1051.7,0.84613805],[1052.0,5.67226028],[1053.0,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491402408,[[1050.1,3.68271469],[1049.8,0.85571335],[1049.6,1.28357002],[1049.4,25.85397656],[1048.5,2.13928337]],[[1050.9,1.70971477],[1051.2,0.16559167],[1051.6,0.84613805],[1051.8,1.26920708],[1052.0,4.4030532]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491456650,[[1049.8,0.6337265],[1049.6,0.85571335],[1049.3,1.28357002],[1048.9,26.02472077],[1048.4,2.13928337]],[[1050.6,1.70913785],[1051.1,0.84613805],[1051.2,4.46787361],[1051.3,1.26920708],[1051.8,25.82629854]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491498788,[[1049.8,0.6337265],[1049.6,0.85571335],[1049.5,4.26751716],[1048.9,26.02472077],[1048.8,2.13928337]],[[1050.4,1.71098],[1050.8,0.84613805],[1051.0,1.26920708],[1051.2,4.46787361],[1051.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491512999,[[1049.7,0.6337265],[1049.5,2.98394714],[1049.4,0.85571335],[1049.2,1.28357002],[1048.9,26.02472077]],[[1050.6,1.71234896],[1050.7,0.84613805],[1050.9,1.26920708],[1051.2,4.46787361],[1051.8,27.94164367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491577148,[[1049.3,0.63514331],[1049.1,2.99285185],[1049.0,0.85571335],[1048.7,1.28357002],[1048.3,26.21083087]],[[1050.2,1.70904569],[1050.4,4.46019389],[1050.8,0.84613805],[1051.1,1.26920708],[1051.2,25.99556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491606774,[[1049.4,0.63689515],[1049.2,0.85571335],[1049.1,2.99285185],[1049.0,1.28357002],[1048.3,28.35011424]],[[1049.8,0.80002518],[1050.0,0.1657423],[1050.4,5.30633194],[1050.6,1.26920708],[1051.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491719080,[[1049.5,0.63689515],[1049.3,0.85571335],[1049.1,1.28357002],[1048.8,25.85593758],[1048.5,2.13928337]],[[1050.4,0.16566261],[1050.5,5.15256218],[1050.7,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491732997,[[1048.8,25.85593758],[1048.6,0.63689515],[1048.3,5.73122478],[1048.0,1.28357002],[1046.7,2.13928337]],[[1049.9,0.79369746],[1050.4,0.16566261],[1050.5,4.30642413],[1051.0,0.84613805],[1051.3,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491775037,[[1049.2,0.63689515],[1049.0,0.85571335],[1048.8,25.85593758],[1048.7,1.28357002],[1048.3,4.87551143]],[[1050.4,0.16566261],[1050.5,4.30642413],[1050.8,0.84613805],[1051.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491836089,[[1049.7,2.97985048],[1049.5,0.63689515],[1049.2,0.85571335],[1048.9,1.28357002],[1048.8,25.18718758]],[[1050.5,1.70596652],[1050.7,0.1656705],[1051.1,0.84613805],[1051.3,26.4359649],[1052.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491881536,[[1049.6,0.63689515],[1049.4,0.85571335],[1049.1,1.28357002],[1048.8,25.18718758],[1048.2,6.89444906]],[[1050.6,1.71083915],[1050.7,0.1656705],[1050.8,0.84613805],[1051.0,1.26920708],[1051.3,25.16675782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491894942,[[1049.5,0.63689515],[1049.3,0.85571335],[1049.0,1.28357002],[1048.8,25.18718758],[1048.2,4.75516569]],[[1050.5,1.71263413],[1050.7,0.1656705],[1050.8,0.84613805],[1051.1,1.26920708],[1051.3,25.16675782]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491948584,[[1049.6,0.63689515],[1049.4,2.99819745],[1049.3,0.85571335],[1049.0,1.28357002],[1048.4,25.77002266]],[[1050.7,4.47369429],[1050.8,0.84613805],[1051.1,1.26920708],[1052.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758491989711,[[1049.0,0.63689515],[1048.7,0.85571335],[1048.4,25.77002266],[1048.3,1.28357002],[1046.9,2.13928337]],[[1050.7,4.47369429],[1050.8,0.84613805],[1051.2,1.26920708],[1052.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492052743,[[1049.2,0.63689515],[1049.0,0.85571335],[1048.9,3.04040122],[1048.7,1.28357002],[1048.1,25.27120419]],[[1050.0,0.16575336],[1050.3,4.42780067],[1050.4,0.84613805],[1050.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492099692,[[1050.4,2.96498796],[1049.7,0.63689515],[1049.4,0.85571335],[1049.1,1.28357002],[1048.1,27.41048756]],[[1051.8,0.16546097],[1052.7,11.38312117],[1053.0,0.84613805],[1053.2,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492120816,[[1050.4,2.96498796],[1050.1,0.63689515],[1049.8,0.85571335],[1049.6,1.28357002],[1048.9,3.04040122]],[[1051.8,0.16546097],[1052.7,11.38312117],[1053.1,0.84613805],[1053.3,1.26920708],[1054.7,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492184453,[[1050.9,0.63689515],[1050.7,0.85571335],[1050.5,1.28357002],[1050.4,2.96498796],[1049.7,29.24163022]],[[1051.8,0.79634827],[1051.9,5.01398465],[1052.0,0.1654476],[1052.4,0.84613805],[1052.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492225076,[[1050.6,0.63172801],[1050.4,0.85571335],[1050.2,5.28293796],[1049.7,29.24163022],[1049.3,2.13928337]],[[1051.8,1.70562324],[1051.9,5.01398465],[1052.0,0.1654476],[1052.2,0.84613805],[1052.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492238986,[[1050.7,0.63172801],[1050.5,0.85571335],[1050.3,1.28357002],[1050.2,3.99936794],[1049.7,29.24163022]],[[1051.6,1.70912904],[1051.9,5.01398465],[1052.0,1.01158565],[1052.3,1.26920708],[1053.6,2.96148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492292435,[[1051.1,0.63172801],[1050.8,0.85571335],[1050.5,1.28357002],[1050.2,3.99936794],[1049.9,35.92219532]],[[1052.2,0.79244622],[1052.4,0.16540828],[1052.9,5.64771104],[1053.2,0.84613805],[1053.4,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492333164,[[1050.7,0.63172801],[1050.3,0.85571335],[1049.9,35.92219532],[1049.8,1.28357002],[1047.9,2.13928337]],[[1052.3,1.70741462],[1052.4,0.16540828],[1052.9,5.64771104],[1053.0,0.84613805],[1053.5,34.27769602]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492385504,[[1050.5,4.65951925],[1050.3,0.85571335],[1050.0,1.28357002],[1049.9,35.92219532],[1048.3,2.99499672]],[[1052.3,0.84613805],[1052.4,0.16540828],[1052.6,1.26920708],[1052.9,5.64771104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492427141,[[1050.4,0.6299354],[1050.1,0.85571335],[1050.0,5.71226069],[1049.9,1.28357002],[1049.3,32.02027007]],[[1051.9,3.79811965],[1052.1,0.84613805],[1052.3,1.26920708],[1052.4,0.16540828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492440949,[[1050.5,0.6299354],[1050.2,0.85571335],[1050.0,5.71226069],[1049.9,1.28357002],[1049.3,32.02027007]],[[1051.9,3.79811965],[1052.0,0.84613805],[1052.3,1.26920708],[1052.4,0.16540828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492492277,[[1049.3,32.02027007],[1049.2,6.09951756],[1049.0,0.6299354],[1048.7,0.85571335],[1048.5,1.28357002]],[[1050.3,0.7918782],[1050.6,0.1656295],[1051.2,0.84613805],[1051.5,1.26920708],[1051.9,3.79811965]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492535920,[[1049.3,0.63131048],[1049.2,6.09951756],[1049.0,0.85571335],[1048.7,1.28357002],[1048.3,0.16573994]],[[1050.4,1.71086845],[1050.5,4.52981604],[1050.6,0.1656295],[1050.9,0.84613805],[1051.1,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492550241,[[1049.2,6.73082804],[1049.1,0.85571335],[1048.9,1.28357002],[1048.1,2.30502488],[1047.3,4.27856675]],[[1050.2,1.7143009],[1050.3,0.84613805],[1050.4,1.26920708],[1050.5,4.52981604],[1050.6,0.1656295]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492591374,[[1049.0,0.63606595],[1048.7,7.35016692],[1048.4,1.28357002],[1048.1,0.16578652],[1047.4,2.13928337]],[[1050.4,1.7088202],[1050.5,4.52981604],[1050.6,1.01176755],[1050.9,1.26920708],[1052.0,9.36936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492644113,[[1048.3,6.45390175],[1048.2,0.6357817],[1048.0,0.85571335],[1047.8,1.28357002],[1047.2,38.38371092]],[[1049.4,1.70656163],[1049.5,4.40784439],[1049.9,0.84613805],[1050.1,38.57979148],[1051.0,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492734398,[[1048.3,6.45390175],[1048.2,0.6357817],[1048.0,0.85571335],[1047.8,1.28357002],[1047.1,2.13928337]],[[1049.4,1.71129748],[1049.5,4.57368068],[1049.6,0.84613805],[1049.8,1.26920708],[1050.1,37.3105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492775041,[[1047.6,6.65548405],[1047.5,0.6357817],[1047.3,0.85571335],[1047.1,1.28357002],[1046.8,39.11564511]],[[1048.7,1.70318363],[1049.1,4.69266903],[1049.5,1.01197434],[1049.6,1.26920708],[1050.4,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492788257,[[1047.9,0.6357817],[1047.7,0.85571335],[1047.6,6.65548405],[1047.5,1.28357002],[1046.8,39.11564511]],[[1049.0,1.71139095],[1049.1,4.69266903],[1049.4,0.84613805],[1049.5,0.16583629],[1049.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492839898,[[1048.3,0.63974324],[1048.1,0.85571335],[1047.9,1.28357002],[1047.6,6.65548405],[1047.1,2.13928337]],[[1048.9,1.71622086],[1049.1,4.69266903],[1049.3,0.84613805],[1049.5,1.43504337],[1050.4,9.09266974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492881933,[[1048.3,0.63974324],[1048.0,0.85571335],[1047.7,1.28357002],[1047.5,36.78160092],[1046.4,2.13928337]],[[1049.5,0.16583629],[1050.2,0.84613805],[1050.4,6.97732461],[1050.5,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492919563,[[1048.3,5.84401773],[1048.2,0.63974324],[1048.0,0.85571335],[1047.7,1.28357002],[1047.5,36.61575356]],[[1049.1,0.16589084],[1049.8,0.84613805],[1050.0,1.26920708],[1050.4,42.52508206],[1051.1,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758492961305,[[1048.4,0.63974324],[1048.3,5.84401773],[1048.2,0.85571335],[1048.0,1.28357002],[1047.5,36.61575356]],[[1048.8,0.80196533],[1049.1,0.16589084],[1049.3,4.05650284],[1049.4,0.84613805],[1049.6,1.26920708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493056570,[[1048.8,0.63790908],[1048.5,0.85571335],[1048.3,3.85019041],[1048.2,1.28357002],[1047.5,32.50221331]],[[1049.6,0.79900547],[1049.7,0.1658197],[1050.1,5.46527585],[1050.2,32.67396964],[1050.4,0.84613805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493118226,[[1048.4,0.63790908],[1048.3,3.85019041],[1048.1,0.85571335],[1047.9,1.28357002],[1046.9,2.13928337]],[[1049.5,1.70812016],[1049.7,0.1658197],[1049.9,0.84613805],[1050.1,5.46527585],[1050.2,33.94317672]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493159759,[[1048.5,0.63790908],[1048.2,4.69837695],[1048.0,1.28357002],[1047.5,31.44005152],[1046.9,2.13928337]],[[1049.1,0.79928757],[1049.7,1.01195775],[1050.0,1.26920708],[1050.1,5.46527585],[1052.1,18.38596954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493173771,[[1048.3,0.63790908],[1048.2,3.8426636],[1048.1,0.85571335],[1047.8,1.28357002],[1047.5,31.27418124]],[[1049.0,1.71419692],[1049.4,6.42957088],[1049.6,1.26920708],[1049.7,0.1658197],[1050.6,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493228014,[[1047.9,0.63790908],[1047.7,0.85571335],[1047.5,34.80156817],[1047.4,1.28357002],[1046.6,2.13928337]],[[1048.7,0.16595571],[1049.2,0.84613805],[1049.4,5.58343283],[1049.5,1.26920708],[1050.3,2.11534513]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493270945,[[1047.5,3.52738693],[1043.8,14.5801378]],[[1048.6,1.71150955],[1048.7,0.16595571],[1049.4,36.17984979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493284154,[[1047.2,0.64158969],[1047.1,0.85545292],[1047.0,31.60991912],[1046.9,1.28317938],[1046.1,12.08411141]],[[1048.1,0.8013041],[1048.2,5.03027002],[1048.6,0.85315348],[1048.7,0.16595571],[1048.8,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493324979,[[1046.8,0.64158969],[1046.5,0.85545292],[1046.2,1.28317938],[1046.1,10.1115885],[1044.9,2.1386323]],[[1048.2,5.03027002],[1048.7,0.16595571],[1049.0,0.85315348],[1049.3,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493382015,[[1047.5,0.63932982],[1047.3,0.85545292],[1047.2,3.72272026],[1047.0,1.28317938],[1046.1,12.2502208]],[[1048.2,5.03027002],[1048.7,1.01910919],[1049.0,1.27973022],[1049.9,2.13288371],[1050.8,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493468391,[[1048.2,0.64039704],[1048.0,0.85545292],[1047.7,1.28317938],[1047.2,3.72272026],[1046.9,34.42389304]],[[1049.4,0.78817304],[1049.6,0.1658521],[1049.8,5.29770076],[1050.6,0.85315348],[1050.8,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493516327,[[1049.3,0.6360998],[1049.1,0.85545292],[1048.8,1.28317938],[1048.5,4.04294549],[1048.0,2.1386323]],[[1050.1,0.16576915],[1050.9,0.85315348],[1051.1,1.27973022],[1051.9,2.13288371],[1052.2,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493539547,[[1049.7,0.63651177],[1049.4,0.85545292],[1049.2,1.28317938],[1048.5,4.04294549],[1048.0,2.1386323]],[[1051.5,5.911358],[1051.6,0.16556173],[1052.2,100.0],[1052.4,0.85315348],[1052.7,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493580680,[[1050.5,0.63271522],[1050.3,0.85545292],[1050.1,1.28317938],[1049.9,4.49174443],[1049.3,2.1386323]],[[1051.4,0.79469798],[1051.5,5.911358],[1051.6,0.16556173],[1052.0,0.85315348],[1052.2,39.92111528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493659643,[[1050.3,0.63903025],[1050.1,0.85545292],[1049.9,5.77492381],[1049.2,41.09274903],[1048.4,4.27726461]],[[1051.3,1.69975498],[1051.5,7.06941708],[1051.6,1.01871521],[1051.8,1.27973022],[1052.5,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493673366,[[1050.2,0.63903025],[1049.9,5.34719735],[1049.7,1.28317938],[1049.2,38.17941197],[1048.6,2.1386323]],[[1051.5,7.06941708],[1051.6,0.16556173],[1051.9,0.85315348],[1052.1,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493715096,[[1050.5,0.63903025],[1050.3,0.85545292],[1050.1,5.74159924],[1049.4,2.1386323],[1049.0,2.99408522]],[[1051.2,1.70613477],[1051.5,7.06941708],[1051.6,1.01871521],[1051.8,1.27973022],[1051.9,38.11221278]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493783251,[[1050.5,0.63903025],[1050.2,0.85545292],[1050.1,4.45841986],[1050.0,1.28317938],[1049.2,38.17941197]],[[1051.7,0.1654956],[1051.9,38.11221278],[1052.3,0.85315348],[1052.6,11.83520183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493835898,[[1049.4,0.63903025],[1049.1,0.85545292],[1048.7,1.28317938],[1047.2,2.1386323],[1046.5,102.99408522]],[[1051.3,1.70278091],[1051.5,6.73111293],[1051.7,1.01864908],[1052.1,1.27973022],[1056.8,6.82522788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493876526,[[1050.4,0.63903025],[1050.1,0.85545292],[1049.9,1.28317938],[1049.7,4.49692079],[1048.9,2.1386323]],[[1051.4,1.70336224],[1051.5,6.73111293],[1051.7,0.1654956],[1052.0,0.85315348],[1052.2,39.55666778]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493906842,[[1050.5,0.63529264],[1050.3,0.85545292],[1050.1,1.28317938],[1049.7,4.49692079],[1049.6,37.76608747]],[[1051.9,0.16545861],[1052.2,39.55666778],[1052.3,0.85315348],[1052.5,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758493956580,[[1050.9,0.63793284],[1050.7,0.85545292],[1050.5,1.28317938],[1049.8,2.1386323],[1049.7,4.49692079]],[[1051.9,0.16545861],[1052.2,0.85315348],[1052.4,1.27973022],[1052.8,44.6290811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494007933,[[1051.2,0.63793284],[1051.0,0.85545292],[1050.8,1.28317938],[1050.7,3.98645171],[1050.1,36.77614624]],[[1052.3,6.06790382],[1052.4,0.16538627],[1052.5,0.85315348],[1052.7,1.27973022],[1053.8,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494066276,[[1051.1,0.63793284],[1050.8,0.85545292],[1050.7,3.98645171],[1050.6,1.28317938],[1050.1,34.63751394]],[[1052.1,0.79476622],[1052.3,6.06790382],[1052.4,0.16538627],[1052.8,0.85315348],[1053.1,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494068377,[[1051.1,0.63793284],[1050.8,0.85545292],[1050.7,3.98645171],[1050.5,1.28317938],[1050.1,34.63751394]],[[1052.2,0.79469605],[1052.3,6.06790382],[1052.4,0.16538627],[1053.0,0.85315348],[1053.3,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494134217,[[1050.9,0.63793284],[1050.7,0.85545292],[1050.4,33.88668854],[1049.5,2.1386323],[1049.0,2.99408522]],[[1051.9,1.71325304],[1052.2,5.61335559],[1052.4,0.16538627],[1052.5,0.85315348],[1052.7,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494187964,[[1051.8,0.63793284],[1051.6,0.85545292],[1051.4,1.28317938],[1050.7,31.78958486],[1050.5,2.1386323]],[[1052.9,0.16530143],[1053.6,1.70179233],[1053.7,5.98005374],[1053.8,0.85315348],[1054.0,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494280538,[[1053.0,0.63793284],[1052.7,0.85545292],[1052.4,1.28317938],[1051.7,5.2734664],[1051.3,2.1386323]],[[1054.0,0.16511006],[1055.0,6.5297464],[1055.3,1.27973022],[1056.4,2.13288371],[1056.8,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494311058,[[1053.4,0.63793284],[1053.1,5.29588142],[1052.8,1.28317938],[1052.0,25.80164748],[1051.7,2.1386323]],[[1054.4,0.79471668],[1054.5,0.16506151],[1055.0,5.67659292],[1055.1,0.85315348],[1055.4,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494351295,[[1052.3,0.63793284],[1052.0,26.6571004],[1051.7,1.28317938],[1050.7,2.1386323]],[[1054.2,1.70146989],[1054.5,1.01821499],[1054.7,2.96716102],[1054.8,1.27973022],[1055.9,28.47865765]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494402543,[[1052.9,0.631635],[1052.6,0.85545292],[1052.3,1.28317938],[1052.0,25.80164748],[1051.2,2.1386323]],[[1053.8,1.71190739],[1054.4,0.85315348],[1054.5,0.16506151],[1054.7,4.24689124],[1055.8,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494455383,[[1052.1,29.91145898],[1052.0,0.631635],[1051.7,0.85545292],[1051.4,1.28317938],[1050.3,2.1386323]],[[1053.4,1.70709087],[1053.7,0.16521118],[1053.9,0.85315348],[1054.2,1.27973022],[1055.3,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494479314,[[1052.3,0.631635],[1052.1,29.91145898],[1052.0,0.85545292],[1051.7,1.28317938],[1050.6,2.1386323]],[[1053.4,1.71278362],[1053.7,0.16521118],[1053.9,0.85315348],[1054.2,1.27973022],[1055.3,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494509853,[[1052.1,29.91145898],[1052.0,0.63531713],[1051.8,0.85545292],[1051.5,1.28317938],[1050.4,2.1386323]],[[1053.3,1.71451402],[1053.4,0.85315348],[1053.7,1.4449414],[1054.8,2.13288371],[1055.3,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494551183,[[1052.1,29.91145898],[1051.9,0.63531713],[1051.6,0.85545292],[1051.3,1.28317938],[1050.2,2.1386323]],[[1053.3,1.7129871],[1053.4,0.85315348],[1053.6,1.27973022],[1053.7,0.16521118],[1054.7,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494603334,[[1051.7,0.63531713],[1051.3,0.85545292],[1051.0,5.66672503],[1050.3,25.758363],[1049.8,2.1386323]],[[1053.3,1.70550118],[1053.7,1.01836466],[1054.0,1.27973022],[1055.3,2.13288371],[1055.9,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494617144,[[1051.5,0.63531713],[1051.3,0.85545292],[1051.0,5.66672503],[1050.3,25.758363]],[[1053.1,1.70712554],[1053.4,0.85315348],[1053.6,1.27973022],[1053.7,0.16521118],[1054.6,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494657480,[[1051.5,0.63531713],[1051.3,0.85545292],[1051.0,5.66672503],[1050.1,0.1654303]],[[1052.5,1.71454594],[1052.6,0.16537605],[1053.2,0.85315348],[1053.5,1.27973022],[1054.7,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494722125,[[1051.8,4.67188729],[1051.7,0.63497475],[1051.5,0.85545292],[1051.3,1.28317938],[1051.1,26.340085]],[[1052.4,0.7951813],[1052.6,0.16537605],[1052.9,3.59110362],[1053.0,0.85315348],[1053.2,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494777577,[[1051.8,4.67188729],[1051.7,0.63497475],[1051.5,0.85545292],[1051.3,1.28317938],[1051.1,26.340085]],[[1052.4,1.71092192],[1052.6,0.16537605],[1052.7,0.85315348],[1052.9,4.87083384],[1053.6,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494819713,[[1051.8,5.30686204],[1051.6,0.85545292],[1051.3,1.28317938],[1050.8,31.81670581],[1050.4,2.1386323]],[[1052.6,0.16537605],[1052.9,3.59110362],[1053.0,0.85315348],[1053.2,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494833320,[[1051.9,0.6393892],[1051.7,6.22478407],[1051.5,1.28317938],[1050.8,33.95533811],[1050.4,2.99408522]],[[1052.4,0.79780871],[1052.6,0.16537605],[1052.9,4.4442571],[1053.1,1.27973022],[1053.9,33.21637]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494885350,[[1051.3,0.6393892],[1051.2,0.85545292],[1051.0,1.28317938],[1050.8,31.81670581],[1050.4,8.15612139]],[[1052.3,1.70559651],[1052.4,0.16536662],[1052.5,0.85315348],[1052.7,1.27973022],[1052.9,3.79869231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494920989,[[1050.4,8.79551059],[1050.2,0.85545292],[1049.9,1.28317938],[1048.8,2.1386323],[1048.2,2.99408522]],[[1051.7,1.69827606],[1052.4,0.16536662],[1052.5,0.85315348],[1052.8,1.27973022],[1052.9,3.79869231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494951315,[[1050.9,0.6393892],[1050.6,0.85545292],[1050.4,9.43930077],[1049.9,34.07960979],[1046.3,6.84362337]],[[1052.2,1.70784451],[1052.4,0.16536662],[1052.6,0.85315348],[1052.8,1.27973022],[1052.9,3.79869231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758494991058,[[1050.7,0.63909472],[1050.5,0.85545292],[1050.3,1.28317938],[1049.9,34.07960979],[1049.3,2.99408522]],[[1051.6,1.70597703],[1051.9,0.85315348],[1052.1,1.27973022],[1052.3,4.23190258],[1052.4,0.16536662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495044400,[[1050.9,0.63909472],[1050.6,7.03977579],[1050.4,1.28317938],[1049.9,34.07960979],[1049.5,2.1386323]],[[1051.8,1.01866403],[1052.0,1.27973022],[1052.3,4.23190258],[1052.9,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495088720,[[1050.9,0.63909472],[1050.7,0.85545292],[1050.6,6.18432287],[1050.4,1.28317938],[1050.0,37.87215923]],[[1051.8,0.16551055],[1052.1,4.6447475],[1052.5,0.85315348],[1052.7,1.27973022],[1053.0,39.2781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495193611,[[1051.4,0.63691871],[1051.1,0.85545292],[1051.0,6.51855419],[1050.8,1.28317938],[1050.5,36.59209389]],[[1052.2,0.79534803],[1052.3,0.16540907],[1052.9,0.85315348],[1053.0,39.2781993],[1053.2,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495211018,[[1051.8,0.63691871],[1051.4,0.85545292],[1051.0,7.80173357],[1050.5,36.59209389],[1048.8,5.13271752]],[[1052.6,0.16533912],[1053.0,1.7090066],[1053.4,43.49061945],[1053.6,0.85315348],[1053.9,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495260859,[[1051.4,0.6335883],[1051.1,0.85545292],[1051.0,6.51855419],[1050.8,1.28317938],[1050.5,36.59209389]],[[1052.5,0.79282322],[1052.8,0.16530928],[1053.2,4.20961788],[1053.4,37.13281988],[1053.7,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495353222,[[1052.0,0.6334997],[1051.7,0.85545292],[1051.3,6.59712993],[1051.0,29.08034672],[1049.8,2.1386323]],[[1052.9,1.70919603],[1053.0,0.16528415],[1053.2,3.53333796],[1053.7,0.85315348],[1054.1,1.27973022]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495367530,[[1052.2,0.6334997],[1051.9,0.85545292],[1051.7,1.28317938],[1051.3,5.31395055],[1051.0,29.08034672]],[[1053.0,0.16528415],[1053.2,3.53333796],[1053.4,0.85315348],[1053.6,1.27973022],[1059.6,10.23784182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495409386,[[1052.4,4.90371897],[1052.3,0.6334997],[1052.0,0.85545292],[1051.7,1.28317938],[1051.0,29.08034672]],[[1053.4,0.79050609],[1053.8,0.16519549],[1054.2,29.63924229],[1054.5,6.93307096],[1055.6,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495452128,[[1053.2,0.6334997],[1052.8,0.85545292],[1052.5,1.28317938],[1052.4,4.90371897],[1051.0,2.1386323]],[[1055.5,0.85315348],[1055.9,1.27973022],[1057.3,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495510169,[[1052.7,0.6334997],[1052.4,5.75917189],[1052.1,1.28317938],[1050.8,9.46226034],[1050.2,2.99408522]],[[1054.3,1.70051861],[1054.7,0.85315348],[1055.0,1.27973022],[1055.2,0.16503724],[1056.3,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495563504,[[1052.9,4.3330875],[1052.3,0.6334997],[1052.1,25.16108432],[1052.0,0.85545292],[1051.7,1.28317938]],[[1053.6,1.70308359],[1054.1,0.85315348],[1054.4,1.27973022],[1055.2,0.16503724],[1055.5,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495576923,[[1052.9,4.3330875],[1052.4,0.6334997],[1052.1,26.01653724],[1051.9,1.28317938]],[[1053.7,1.70264473],[1054.0,0.85315348],[1054.2,1.27973022],[1055.1,2.13288371],[1055.2,0.16503724]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495616752,[[1052.2,0.6334997],[1051.9,0.85545292],[1051.6,1.28317938],[1050.9,0.16527944],[1050.4,2.1386323]],[[1053.2,1.73477176],[1053.8,0.85315348],[1054.1,1.27973022],[1055.3,2.13288371],[1056.1,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495691706,[[1052.3,4.35368832],[1052.0,26.01169132],[1051.8,0.85545292],[1051.6,1.28317938],[1050.8,2.1386323]],[[1053.1,0.16526767],[1053.2,0.85315348],[1053.4,1.27973022],[1054.2,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495705624,[[1052.3,4.35368832],[1052.1,0.6334997],[1052.0,25.37819162],[1051.9,0.85545292],[1051.7,1.28317938]],[[1052.9,0.82179911],[1053.1,0.16526767],[1053.3,0.85315348],[1053.5,1.27973022],[1054.2,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495745556,[[1051.1,0.6334997],[1050.9,0.85545292],[1050.7,6.94514843],[1050.6,1.28317938],[1049.6,2.1386323]],[[1052.2,0.82081887],[1052.8,0.85315348],[1053.1,1.44499789],[1054.1,2.13288371],[1054.6,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495801108,[[1051.7,4.91805327],[1051.5,0.85545292],[1051.2,1.28317938],[1050.6,25.77145762],[1050.3,2.1386323]],[[1052.9,0.81855191],[1053.1,0.16526767],[1053.6,0.85315348],[1053.8,1.27973022],[1054.7,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495843138,[[1051.7,4.2868735],[1051.4,0.63345727],[1051.2,0.85545292],[1050.9,1.28317938],[1050.6,25.77145762]],[[1052.7,0.16533991],[1053.0,0.85315348],[1053.3,1.27973022],[1054.3,2.13288371],[1054.8,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495895674,[[1050.3,0.63345727],[1050.1,5.29467856],[1049.9,1.28317938],[1049.7,25.54056345],[1048.6,2.99408522]],[[1051.8,1.72423316],[1052.3,0.85315348],[1052.5,1.27973022],[1052.7,0.16533991],[1053.4,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495930609,[[1050.4,0.63345727],[1050.1,5.29467856],[1049.9,1.28317938],[1049.7,25.54056345],[1049.6,0.16554756]],[[1052.0,1.73438865],[1052.1,0.85315348],[1052.4,1.27973022],[1052.7,0.16533991],[1053.4,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758495950821,[[1050.7,0.63345727],[1050.4,0.85545292],[1050.2,1.28317938],[1050.1,4.43922564],[1049.7,25.54056345]],[[1051.7,0.82338826],[1052.4,0.85315348],[1052.7,1.44507013],[1053.8,2.13288371],[1054.3,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496003568,[[1049.9,5.46300985],[1049.6,0.85545292],[1049.4,1.28317938],[1049.2,30.14027526],[1048.3,2.1386323]],[[1051.0,0.82096992],[1051.8,3.50913777],[1051.9,0.85315348],[1052.1,1.27973022],[1052.7,0.16533991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496044405,[[1050.3,0.63337378],[1050.1,0.85545292],[1049.9,6.11281545],[1049.2,30.14027526],[1049.0,2.1386323]],[[1050.8,0.82652056],[1051.1,0.16559561],[1051.4,0.85315348],[1051.6,1.27973022],[1051.8,3.50913777]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496057713,[[1049.9,4.82963607],[1049.7,0.63337378],[1049.5,0.85545292],[1049.3,1.28317938],[1049.2,29.97469226]],[[1050.5,0.82457657],[1051.0,0.85315348],[1051.1,0.16559561],[1051.2,1.27973022],[1051.8,3.50913777]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496109455,[[1049.8,0.63470295],[1049.6,0.8462706],[1049.4,1.2694059],[1049.2,4.79911001],[1048.6,2.1386323]],[[1050.7,1.73616464],[1051.0,3.71808552],[1051.1,1.01560012],[1051.3,1.27500677],[1052.0,31.52108669]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496149790,[[1049.3,0.63470295],[1049.2,4.79911001],[1049.1,0.8462706],[1048.8,1.2694059],[1048.7,31.74666109]],[[1050.1,0.82422298],[1050.7,0.85000451],[1051.0,4.99309229],[1051.1,0.16559561],[1052.1,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496202730,[[1049.5,6.23820285],[1049.2,0.8462706],[1049.0,1.2694059],[1048.7,31.74666109],[1048.1,8.89437399]],[[1051.0,3.71808552],[1051.1,0.16559561],[1051.4,0.85000451],[1051.7,1.27500677],[1052.5,5.94893683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496216042,[[1049.5,5.60198009],[1049.3,0.63622276],[1049.0,0.8462706],[1048.7,33.01606699],[1047.6,2.1386323]],[[1050.5,0.82148865],[1051.1,0.16559561],[1051.3,0.85000451],[1051.6,1.27500677],[1052.5,5.94893683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496256582,[[1048.6,0.63622276],[1048.3,35.94337874],[1048.1,8.89437399],[1048.0,1.2694059],[1046.7,16.5880373]],[[1050.0,1.73148757],[1050.3,0.16571389],[1050.7,0.85000451],[1051.0,5.1481976],[1051.9,33.20811631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496307721,[[1048.3,0.63663493],[1048.1,9.74064459],[1047.9,1.2694059],[1047.0,2.1386323]],[[1049.9,0.85000451],[1050.1,1.27500677],[1050.3,0.16571389],[1051.0,6.00607454]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496331139,[[1048.8,0.63663493],[1048.5,0.8462706],[1048.3,1.2694059],[1048.2,6.20881252],[1047.3,2.1386323]],[[1049.8,0.82065427],[1050.3,0.16571389],[1050.4,0.85000451],[1050.6,1.27500677],[1051.0,3.87319083]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496361464,[[1048.8,0.63663493],[1048.6,0.8462706],[1048.4,1.2694059],[1048.2,6.20881252],[1047.7,2.1386323]],[[1049.8,0.81765891],[1050.3,4.43727293],[1050.6,0.85000451],[1050.8,1.27500677],[1051.3,36.40424785]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496414310,[[1049.1,0.64167137],[1048.9,0.8462706],[1048.7,1.2694059],[1048.2,6.20881252],[1048.1,37.51656018]],[[1050.0,1.73828834],[1050.3,5.28727744],[1050.5,1.27500677],[1051.3,36.40424785],[1051.4,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496457435,[[1048.9,0.64167137],[1048.8,0.8462706],[1048.6,7.67638009],[1048.1,37.51656018],[1047.9,2.1386323]],[[1049.9,0.16577073],[1050.1,0.85000451],[1050.2,1.27500677],[1050.3,4.27155904],[1053.7,8.53153485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496511282,[[1049.2,0.64167137],[1048.9,0.8462706],[1048.7,1.2694059],[1048.6,6.40697419],[1047.6,2.1386323]],[[1049.8,0.82336501],[1049.9,4.27328451],[1050.5,0.85000451],[1050.7,1.27500677],[1050.9,36.07013257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496559013,[[1049.1,0.64167137],[1048.9,0.8462706],[1048.7,1.2694059],[1048.6,6.40697419],[1047.7,36.63329488]],[[1050.4,0.16570284],[1050.8,0.85000451],[1050.9,36.07013257],[1051.0,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496572925,[[1048.5,0.64167137],[1048.2,0.8462706],[1047.9,1.2694059],[1047.7,34.49466258],[1047.6,0.16580627]],[[1049.9,1.72954974],[1050.4,0.16570284],[1050.5,0.85000451],[1050.8,1.27500677],[1050.9,36.07013257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496625160,[[1048.0,6.45964663],[1047.8,0.8462706],[1047.5,1.2694059],[1047.3,0.16590349]],[[1049.2,0.81922554],[1049.8,4.09275628],[1049.9,0.85000451],[1050.1,1.27500677],[1050.4,0.16570284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496665902,[[1048.6,0.64167137],[1048.4,0.8462706],[1048.2,1.2694059],[1048.0,5.81797526],[1047.4,2.1386323]],[[1049.6,1.73357508],[1049.7,0.85000451],[1049.8,4.09275628],[1049.9,1.27500677],[1050.4,0.16570284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496680015,[[1048.4,0.64172936],[1048.2,0.8462706],[1048.0,7.08738116],[1047.3,2.30453579],[1046.9,2.99408522]],[[1049.3,1.73335421],[1049.4,0.85000451],[1049.6,1.27500677],[1049.8,4.09275628],[1050.4,2.29858655]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496738257,[[1047.8,5.59731398],[1047.5,0.63912257],[1047.2,0.8462706],[1047.0,1.2694059],[1046.9,33.13471472]],[[1048.8,1.72836286],[1049.0,1.01594439],[1049.2,1.27500677],[1049.3,3.82179104],[1050.2,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496772376,[[1047.8,0.63912257],[1047.6,0.8462706],[1047.5,5.30806569],[1047.4,1.2694059],[1046.9,33.30069497]],[[1048.6,0.8187599],[1049.0,0.16593988],[1049.1,0.85000451],[1049.3,5.09679781]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496825520,[[1047.5,5.30806569],[1047.4,0.63912257],[1047.2,0.8462706],[1047.0,1.2694059],[1046.9,33.13471472]],[[1048.6,1.72798027],[1048.8,0.85000451],[1049.0,1.44094665],[1049.3,3.82179104],[1049.9,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496879171,[[1047.4,0.63912257],[1047.3,4.48409675],[1047.1,0.8462706],[1046.9,1.2694059],[1045.7,2.1386323]],[[1048.4,0.16600875],[1048.7,3.58780947],[1049.0,0.85000451],[1049.3,1.27500677],[1055.8,10.23784182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496892978,[[1047.5,0.63912257],[1047.3,5.33036735],[1047.2,1.2694059],[1046.4,28.13633427],[1044.3,6.84362337]],[[1048.3,0.81824817],[1048.4,0.16600875],[1048.7,4.43781398],[1048.9,1.27500677],[1049.7,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758496966135,[[1047.4,0.64202215],[1047.3,4.48409675],[1047.1,0.8462706],[1046.8,1.2694059],[1046.4,25.99770197]],[[1048.4,0.16600875],[1049.2,0.85000451],[1049.5,1.27500677],[1050.6,2.13288371],[1051.2,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497006576,[[1047.0,0.64236879],[1046.8,26.20554913],[1046.7,0.8462706],[1046.4,1.2694059],[1045.3,2.1386323]],[[1047.8,0.81529662],[1048.4,0.16600875],[1048.5,0.85000451],[1048.8,1.27500677],[1049.9,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497021082,[[1047.0,0.64061992],[1046.8,27.05181973],[1046.6,1.2694059],[1045.8,7.66675685],[1045.7,2.1386323]],[[1047.9,0.81299333],[1048.4,0.16600875],[1048.6,0.85000451],[1048.8,1.27500677],[1049.6,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497097845,[[1047.2,0.64061992],[1046.9,5.17925137],[1046.6,1.2694059],[1046.4,26.12192024],[1045.6,9.15233928]],[[1048.0,0.16607451],[1048.8,0.85000451],[1049.1,1.27500677],[1050.1,2.13288371],[1050.6,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497157489,[[1047.2,0.64123016],[1047.0,0.8462706],[1046.9,4.33298077],[1046.8,1.2694059],[1046.4,26.12192024]],[[1048.3,1.72568932],[1048.4,0.16601509],[1048.6,4.2823765],[1048.8,1.27500677],[1049.5,28.78977069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497210825,[[1046.5,0.64120152],[1046.2,0.8462706],[1046.0,1.2694059],[1045.6,7.1798592],[1045.0,2.1386323]],[[1047.9,1.72187162],[1048.2,0.85000451],[1048.4,1.44102186],[1048.6,3.43237199],[1049.4,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497220837,[[1046.5,0.6405868],[1046.3,0.8462706],[1046.1,1.2694059],[1045.6,0.16615222],[1045.5,33.04926545]],[[1047.8,1.72293373],[1048.1,0.85000451],[1048.3,1.27500677],[1048.4,0.16601509],[1048.6,3.43237199]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497265073,[[1047.0,0.64163743],[1046.8,0.8462706],[1046.6,1.2694059],[1046.4,5.74471926],[1045.7,2.1386323]],[[1048.0,0.817665],[1048.2,3.9713377],[1048.4,0.16601509],[1048.5,0.85000451],[1048.7,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497318701,[[1047.3,0.64163743],[1047.1,0.8462706],[1047.0,1.2694059],[1046.4,5.74471926],[1046.2,2.1386323]],[[1047.9,0.16608402],[1048.2,4.82134221],[1048.4,1.27500677],[1049.1,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497360433,[[1046.9,0.64405649],[1046.6,6.57333499],[1046.3,33.97051162],[1045.1,2.1386323],[1044.5,2.99408522]],[[1047.8,0.81842865],[1047.9,0.16608402],[1048.2,3.9713377],[1048.5,0.85000451],[1048.8,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497412485,[[1047.0,0.64242819],[1046.8,0.8462706],[1046.6,6.99647029],[1046.3,32.70110572],[1045.6,2.1386323]],[[1047.8,0.81915439],[1047.9,4.17843731],[1048.3,0.85000451],[1048.6,1.27500677],[1048.7,33.57221277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497414791,[[1047.0,0.64242819],[1046.8,0.8462706],[1046.6,5.72706439],[1046.5,1.2694059],[1046.3,32.70110572]],[[1047.9,4.17843731],[1048.3,0.85000451],[1048.5,1.27500677],[1048.7,33.57221277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497466825,[[1046.8,0.64242819],[1046.6,6.57333499],[1046.4,1.2694059],[1045.9,35.1197665],[1044.3,4.27726461]],[[1047.7,1.72686228],[1047.9,4.17843731],[1048.1,0.85000451],[1048.3,1.27500677],[1048.7,33.57221277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497523158,[[1046.8,0.64282953],[1046.5,0.8462706],[1046.3,1.2694059],[1045.9,35.1197665],[1045.4,2.1386323]],[[1047.5,0.81883224],[1047.6,0.16613239],[1047.7,4.02586052],[1048.0,0.85000451],[1048.3,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497564891,[[1045.2,9.84594645],[1045.0,0.8462706],[1044.8,1.2694059],[1044.0,2.1386323],[1043.6,17.84176946]],[[1047.4,0.85000451],[1047.6,1.44113916],[1047.7,4.02586052],[1048.4,2.13288371],[1048.8,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497578603,[[1045.2,9.20311692],[1045.0,0.64282953],[1044.7,0.8462706],[1044.5,1.2694059],[1043.6,14.84768424]],[[1047.4,0.85000451],[1047.6,0.16613239],[1047.7,5.30086729],[1048.5,34.11154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497631528,[[1044.9,0.64282953],[1044.6,0.8462706],[1044.4,40.36838468],[1044.3,1.2694059],[1043.1,2.1386323]],[[1046.4,1.7216385],[1046.5,4.68511632],[1046.8,0.85000451],[1047.1,1.27500677],[1047.2,39.61591015]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497679483,[[1045.3,0.64282953],[1045.0,7.59252168],[1044.8,1.2694059],[1044.4,40.36838468],[1043.7,2.1386323]],[[1046.2,1.72629977],[1046.5,4.68511632],[1046.7,0.85000451],[1047.0,1.27500677],[1047.2,39.61591015]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497744340,[[1046.2,0.64282953],[1046.0,0.8462706],[1045.8,1.2694059],[1045.0,8.88488338],[1043.9,4.27726461]],[[1047.2,0.1662034],[1047.8,7.49289672],[1048.0,0.85000451],[1048.2,1.27500677],[1049.1,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497748540,[[1046.3,0.64282953],[1046.1,0.8462706],[1045.9,1.2694059],[1045.2,2.1386323],[1045.0,6.74625108]],[[1047.2,0.1662034],[1047.8,7.49289672],[1048.0,0.85000451],[1048.2,1.27500677],[1048.4,40.8804579]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497804296,[[1046.0,6.88946291],[1045.6,0.63766966],[1045.4,0.8462706],[1045.1,1.2694059],[1044.2,2.1386323]],[[1046.9,1.71951895],[1047.2,0.1662034],[1047.4,0.85000451],[1047.5,4.85025125],[1047.7,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497876350,[[1046.2,7.57172411],[1045.8,0.8462706],[1045.5,1.2694059],[1044.9,40.32237555]],[[1047.6,0.16616015],[1048.6,40.31027425],[1048.7,0.85000451],[1049.0,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497918980,[[1047.1,0.63766966],[1046.8,0.8462706],[1046.6,1.2694059],[1046.2,6.93405445],[1045.7,2.1386323]],[[1048.3,0.16605787],[1048.6,40.31027425],[1048.9,0.85000451],[1049.2,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497947086,[[1047.1,0.63766966],[1046.9,0.8462706],[1046.6,1.2694059],[1046.2,6.93405445],[1046.1,38.28775462]],[[1048.1,1.72529324],[1048.3,0.16605787],[1048.5,0.85000451],[1048.6,40.31027425],[1048.8,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758497988925,[[1047.3,0.63766966],[1047.1,0.8462706],[1046.9,1.2694059],[1046.2,6.93405445],[1046.1,38.28775462]],[[1047.8,0.82042022],[1048.3,5.4104373],[1048.5,1.27500677],[1048.6,40.31027425],[1049.4,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498041972,[[1047.4,0.63766966],[1047.2,0.8462706],[1047.1,6.17358953],[1047.0,1.2694059],[1046.2,2.1386323]],[[1048.3,4.39437492],[1048.5,0.85000451],[1048.7,1.27500677],[1049.2,37.18884485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498117340,[[1048.0,0.64052225],[1047.8,0.8462706],[1047.6,1.2694059],[1047.1,6.17358953],[1046.9,34.80021755]],[[1048.8,0.16594463],[1049.6,0.85000451],[1049.8,1.27500677],[1050.0,31.67512604],[1050.8,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498188302,[[1048.7,0.64052225],[1048.5,0.8462706],[1048.3,1.2694059],[1047.9,5.60878253],[1047.7,30.90821863]],[[1049.5,0.16581654],[1050.0,32.52513055],[1050.2,1.27500677],[1051.0,2.13288371],[1051.4,2.98603719]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498231840,[[1048.6,0.64052225],[1048.5,0.8462706],[1048.3,1.2694059],[1047.9,5.60878253],[1047.7,30.90821863]],[[1049.4,0.81868713],[1049.5,0.16581654],[1049.8,0.85000451],[1050.0,32.95013281],[1050.7,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498277191,[[1048.9,0.64213549],[1048.7,0.8462706],[1048.6,4.95906381],[1048.5,1.2694059],[1047.8,2.1386323]],[[1049.5,0.82087528],[1049.7,0.16581733],[1050.1,0.85000451],[1050.2,1.27500677],[1050.5,38.89001003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498318328,[[1047.9,0.64213549],[1047.6,0.8462706],[1047.4,28.2851655],[1047.3,1.2694059],[1046.0,2.1386323]],[[1049.6,1.72193666],[1049.7,0.16581733],[1050.0,0.85000451],[1050.3,1.27500677],[1051.6,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498332237,[[1048.1,0.64213549],[1048.0,4.46809303],[1047.9,0.8462706],[1047.7,1.2694059],[1047.4,28.2851655]],[[1049.4,1.72105866],[1049.6,0.85000451],[1049.7,0.16581733],[1049.8,1.27500677],[1050.5,2.13288371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498398909,[[1048.6,0.63963517],[1048.4,0.8462706],[1048.3,1.2694059],[1048.0,4.46809303],[1047.6,2.1386323]],[[1049.6,0.81609604],[1049.9,0.16580469],[1050.1,3.4671221],[1050.2,0.85000451],[1050.4,1.27500677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498451543,[[1047.3,0.63918497],[1047.1,0.8462706],[1046.9,1.2694059],[1046.8,31.77194082],[1046.7,0.16597154]],[[1048.5,0.81255974],[1049.4,0.85000451],[1049.6,1.27500677],[1049.9,0.16580469],[1050.1,3.4671221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498504181,[[1048.1,0.63918497],[1048.0,0.8462706],[1047.8,1.2694059],[1047.2,4.87819488],[1047.1,2.1386323]],[[1049.0,0.81817588],[1049.1,3.21365488],[1049.5,0.85000451],[1049.7,1.27500677],[1049.9,29.48518961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498545216,[[1047.2,4.87819488],[1047.0,1.2694059],[1046.8,31.77194082]],[[1048.9,1.72751815],[1049.1,3.21365488],[1049.8,1.27500677],[1049.9,29.48518961]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498559528,[[1047.8,0.64081122],[1047.6,0.85441496],[1047.5,1.2694059],[1047.2,4.87819488],[1046.8,2.1386323]],[[1049.1,4.06233855],[1049.2,1.27500677],[1049.9,31.61807332],[1051.8,6.82522788],[1053.5,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498612580,[[1047.8,0.64216952],[1047.6,0.85622603],[1047.4,1.28433905],[1046.7,0.16597154],[1046.5,2.14056509]],[[1048.6,1.73450173],[1048.8,0.16595175],[1049.0,0.85099733],[1049.3,1.276496],[1050.1,2.12749334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498655615,[[1048.1,4.40825317],[1047.9,0.64216952],[1047.6,0.85622603],[1047.4,25.69649638],[1047.2,1.28433905]],[[1049.3,0.16587977],[1050.1,0.85099733],[1050.4,1.276496],[1051.8,2.12749334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498675233,[[1047.8,0.64216952],[1047.6,0.85622603],[1047.4,1.28433905],[1046.8,0.16596521],[1046.7,2.14056509]],[[1048.9,1.7299519],[1049.1,0.85099733],[1049.2,1.276496],[1049.3,0.16587977],[1050.0,2.12749334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498710158,[[1047.0,4.44396197],[1046.9,0.63962865],[1046.7,0.8528382],[1046.6,25.25945878],[1046.5,1.2792573]],[[1048.3,1.72311263],[1048.8,0.84789446],[1049.0,1.27184169],[1049.3,0.16587977],[1049.9,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498762299,[[1047.6,0.63962865],[1047.3,0.8528382],[1047.1,1.2792573],[1047.0,4.44396197],[1046.6,25.42548417]],[[1048.9,1.73172125],[1049.2,0.84789446],[1049.3,0.16587977],[1049.4,1.27184169],[1050.4,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498815746,[[1048.0,0.63962865],[1047.8,0.8528382],[1047.6,1.2792573],[1047.0,4.44396197],[1046.9,2.13209551]],[[1048.9,1.73383792],[1049.2,0.84789446],[1049.3,1.43772146],[1050.0,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498855796,[[1048.0,4.94587976],[1047.7,0.8528382],[1047.4,1.2792573],[1047.0,25.58953178],[1046.1,2.13209551]],[[1049.4,1.7316473],[1049.5,0.1658687],[1050.1,0.84789446],[1050.4,1.27184169],[1051.7,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498870205,[[1048.2,0.63962865],[1048.0,4.30625111],[1047.9,0.8528382],[1047.7,1.2792573],[1047.0,25.58953178]],[[1049.5,0.1658687],[1049.8,0.84789446],[1050.1,1.27184169],[1051.1,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498912339,[[1048.0,4.30625111],[1047.6,0.63962865],[1047.4,0.8528382],[1047.1,1.2792573],[1047.0,25.58953178]],[[1048.7,0.82017064],[1049.4,0.84789446],[1049.5,0.1658687],[1049.6,1.27184169],[1050.6,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498963570,[[1047.4,0.63916342],[1047.2,0.8528382],[1046.9,1.2792573],[1045.8,2.13209551],[1044.5,4.26419103]],[[1048.6,1.73730285],[1049.0,0.84789446],[1049.2,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758498977693,[[1047.5,0.64136928],[1047.4,4.44283937],[1047.3,0.8528382],[1047.2,1.2792573],[1046.6,26.30272923]],[[1048.2,0.82327258],[1048.5,0.16600163],[1048.8,0.84789446],[1049.0,1.27184169],[1049.7,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499018827,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1047.4,4.44283937],[1046.8,2.13209551]],[[1048.7,0.82288488],[1048.8,0.16593909],[1049.2,0.84789446],[1049.4,1.27184169],[1050.1,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499070868,[[1048.0,0.64170729],[1047.8,0.8528382],[1047.6,1.2792573],[1047.4,4.44283937],[1046.7,2.13209551]],[[1049.3,1.73722038],[1049.4,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499091498,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.5,2.98493372]],[[1049.0,1.73788592],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499091696,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.5,2.98493372]],[[1048.9,0.82404804],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499091896,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.5,2.98493372]],[[1048.8,0.82404804],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092094,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.5,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092295,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.5,2.98493372]],[[1049.3,1.73789356],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092596,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.2,1.73789356],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092796,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092797,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.1,1.73789356],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092993,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.73789356],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499092994,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.73789356],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499093193,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.9,0.82405362],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499093399,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.8,0.82405362],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499093597,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499093793,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.2,1.73827442],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499093996,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.1,1.73827442],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499094297,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.73827442],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499094495,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.9,0.82423421],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499094794,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.8,0.82423421],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499094994,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499095296,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.2,1.7383695],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499095494,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.1,1.7383695],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499095695,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.7383695],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499095899,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.9,0.8242793],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499096100,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.8,0.8242793],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499096395,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499096600,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.2,1.73868843],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499096796,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.1,1.73868843],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499097000,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.73868843],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499097295,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.9,0.82443053],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499097500,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.8,0.82443053],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499097695,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499098000,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.2,1.7387006],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499098198,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.1,1.7387006],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499098397,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1049.0,1.7387006],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499098601,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.9,2.98493372]],[[1048.9,0.8244363],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499098898,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1048.8,0.8244363],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499099101,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499099298,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1049.2,1.73872538],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499099598,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1049.1,1.73872538],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499099796,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1049.0,1.73872538],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499099998,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1048.9,0.82444805],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499100201,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.2,2.13209551],[1046.8,2.98493372]],[[1048.8,0.82444805],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499100398,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499100602,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1049.2,1.7387225],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499100897,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1049.1,1.7387225],[1049.3,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499101201,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1049.0,1.7387225],[1049.4,0.84789446],[1049.5,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499101402,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1048.9,0.82444668],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499101701,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.8,2.98493372]],[[1048.8,0.82444668],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499101998,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499102202,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.73876776],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499102398,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73876776],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499102599,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73876776],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499102799,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73876776],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499102999,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.9,0.82446925],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499103302,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.8,0.82446925],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499103498,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499103701,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,2.58665778],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499104002,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73876332],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499104202,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73876332],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499104402,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73876332],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499104600,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.9,0.82446604],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499104803,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.8,0.82446604],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499105002,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499105204,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,2.5867078],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499105402,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73881334],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499105704,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73881334],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499105904,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73881334],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499106104,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.9,0.82448978],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499106306,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.8,0.82448978],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499106604,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499106804,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.3,1.73878553],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499107001,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.2,1.73878553],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499107205,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73878553],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499107505,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73878553],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499107805,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1048.9,0.82447685],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499108104,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1048.8,0.82447685],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499108306,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499108506,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.73904846],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499108705,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73904846],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499108905,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73904846],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499109201,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73904846],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499109405,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.9,0.82460127],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499109606,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.8,0.82460127],[1049.4,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499109806,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499110105,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.3,1.73849341],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499110303,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.2,1.73849341],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499110503,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.1,1.73849341],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499110708,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.0,1.73849341],[1049.4,0.84789446],[1049.6,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499110906,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.9,0.82433809],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499111102,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1048.8,0.82433809],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499111308,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499111604,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.73825713],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499111804,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73825713],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499112007,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73825713],[1049.4,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499112205,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,1.73825713],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499112408,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.9,0.82422606],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499112703,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1048.8,0.82422606],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499112902,[[1048.0,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.98493372],[1046.3,2.13209551]],[[1049.6,0.84789446],[1049.9,1.27184169],[1050.6,2.96763061],[1051.1,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499113106,[[1048.1,0.64170729],[1047.9,0.8528382],[1047.8,1.2792573],[1046.7,2.98493372],[1046.3,2.13209551]],[[1049.2,0.84789446],[1049.4,1.27184169],[1049.5,1.73821057],[1050.6,2.96763061],[1051.1,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499113304,[[1048.0,0.64170729],[1047.9,0.8528382],[1047.7,1.2792573],[1047.0,2.13209551],[1046.7,2.98493372]],[[1049.1,2.58610503],[1049.3,1.27184169],[1050.0,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499113506,[[1048.0,0.64170729],[1047.9,0.8528382],[1047.7,1.2792573],[1047.0,2.13209551],[1046.6,2.98493372]],[[1049.0,1.73821057],[1049.1,0.84789446],[1049.3,1.27184169],[1050.0,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499113709,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.6,2.98493372],[1046.0,2.13209551]],[[1048.9,0.82420626],[1049.6,0.84789446],[1050.0,3.39157784],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499114011,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.6,2.98493372],[1046.0,2.13209551]],[[1048.8,0.82420626],[1049.6,0.84789446],[1050.0,1.27184169],[1050.4,2.96763061],[1051.3,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499114209,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.6,2.98493372],[1046.0,2.13209551]],[[1049.6,0.84789446],[1050.0,1.27184169],[1050.4,2.96763061],[1051.3,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499114406,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.5,1.73859498],[1049.6,0.84789446],[1050.0,1.27184169],[1050.4,2.96763061],[1051.3,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499114608,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.4,1.73859498],[1049.6,0.84789446],[1050.0,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499114909,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.3,1.73859498],[1049.6,0.84789446],[1050.0,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499115108,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.2,1.73859498],[1049.6,0.84789446],[1050.0,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499115311,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.1,1.73859498],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499115606,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.0,1.73859498],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499115805,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1048.9,1.73859498],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499116010,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1048.8,0.82438873],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499116209,[[1048.0,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499116509,[[1048.0,0.64170729],[1047.7,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.5,1.73937642],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499116711,[[1048.0,0.64170729],[1047.7,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.4,1.73937642],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499116911,[[1048.0,0.64170729],[1047.7,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.3,1.73937642],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499117107,[[1048.0,0.64170729],[1047.7,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.3,2.98493372]],[[1049.2,1.73937642],[1049.6,0.84789446],[1049.9,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499117313,[[1048.2,0.64170729],[1047.9,0.8528382],[1047.7,1.2792573],[1046.7,2.13209551],[1045.3,2.98493372]],[[1049.1,1.73961978],[1049.4,0.84789446],[1049.7,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499117509,[[1048.4,0.64170729],[1048.2,0.8528382],[1048.0,1.2792573],[1047.0,2.98493372],[1046.7,2.13209551]],[[1049.0,1.73961978],[1049.3,0.84789446],[1049.5,1.27184169],[1050.7,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499117810,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1047.0,2.98493372],[1046.9,2.13209551]],[[1049.7,0.84789446],[1050.0,1.27184169],[1050.5,2.96763061],[1051.0,2.11973615],[1051.1,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499118108,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1047.0,2.98493372],[1046.9,2.13209551]],[[1049.6,1.74063767],[1049.7,0.84789446],[1050.0,1.27184169],[1050.5,2.96763061],[1051.0,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499118310,[[1048.5,0.64170729],[1048.2,0.8528382],[1048.0,1.2792573],[1047.0,5.11702923],[1044.2,6.82270565]],[[1049.5,1.74063767],[1049.8,0.84789446],[1050.0,1.27184169],[1050.5,2.96763061],[1051.0,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499118616,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1047.0,2.13209551],[1046.2,2.98493372]],[[1049.4,1.74063767],[1049.8,0.84789446],[1050.1,1.27184169],[1051.0,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499118809,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.3,1.74063767],[1049.8,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499119013,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.2,0.82534951],[1049.8,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499119210,[[1048.5,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.1,0.82534951],[1049.8,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499119410,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.9,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499119713,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.8,1.74031934],[1049.9,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499119911,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.7,1.74031934],[1049.9,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499120114,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.6,1.74031934],[1049.9,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499120314,[[1048.4,0.64170729],[1048.2,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.2,2.98493372]],[[1049.5,1.74031934],[1049.9,0.84789446],[1050.1,1.27184169],[1051.2,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499120516,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.7,2.13209551],[1046.2,2.98493372]],[[1049.4,1.74031934],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499120811,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.7,2.13209551],[1046.2,2.98493372]],[[1049.3,1.74031934],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499121012,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.7,2.13209551],[1046.2,2.98493372]],[[1049.2,0.82519687],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499121213,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.7,2.13209551],[1046.2,2.98493372]],[[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499121413,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.2,2.98493372]],[[1049.8,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499121716,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.7,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499121911,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.6,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499122115,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.5,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499122414,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.4,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499122614,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.3,1.74006702],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499122813,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.2,0.82507715],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499123017,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499123217,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.8,1.73989668],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499123418,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.7,1.73989668],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499123617,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.6,1.73989668],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499123817,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.5,1.73989668],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499124017,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.4,1.73989668],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499124317,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.3,0.82499638],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499124518,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.2,0.82499638],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499124717,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499124918,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.8,1.73945097],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499125118,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.7,1.73945097],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499125318,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.6,1.73945097],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499125519,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.5,1.73945097],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499125719,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.4,1.73945097],[1049.9,0.84789446],[1050.2,1.27184169],[1051.3,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499126019,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.3,0.82469536],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499126315,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.2,0.82469536],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499126521,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499126718,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.8,1.7389479],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499126917,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.7,1.7389479],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127117,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.6,1.7389479],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127321,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.5,1.7389479],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127519,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127520,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.7,2.13209551],[1046.1,2.98493372]],[[1049.4,1.7389479],[1049.9,0.84789446],[1050.2,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127719,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.6,2.13209551],[1046.1,2.98493372]],[[1049.3,0.82445699],[1049.9,0.84789446],[1050.1,1.27184169],[1051.4,2.11973615],[1051.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499127921,[[1048.4,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.6,2.13209551],[1046.4,2.98493372]],[[1049.2,0.82445699],[1049.9,0.84789446],[1050.1,1.27184169],[1051.4,2.11973615],[1051.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499128222,[[1048.4,0.64170729],[1048.2,0.8528382],[1048.0,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.7,0.84789446],[1049.9,1.27184169],[1051.1,2.11973615],[1051.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499128421,[[1048.4,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.6,1.7385533],[1049.7,0.84789446],[1049.9,1.27184169],[1051.1,2.11973615],[1051.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499128718,[[1048.5,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.4,2.98493372]],[[1049.5,1.7385533],[1049.7,0.84789446],[1049.9,1.27184169],[1050.6,2.11973615],[1051.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499128923,[[1048.5,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.4,1.7385533],[1049.7,0.84789446],[1049.9,1.27184169],[1050.6,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499129118,[[1048.4,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.3,1.7385533],[1049.7,0.84789446],[1049.9,1.27184169],[1050.7,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499129318,[[1048.4,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.2,0.82426992],[1049.7,0.84789446],[1049.9,1.27184169],[1050.7,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499129521,[[1048.4,0.64170729],[1048.2,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.7,0.84789446],[1049.9,1.27184169],[1050.7,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499129725,[[1048.4,0.64170729],[1048.3,0.8528382],[1048.1,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.6,1.73838626],[1049.7,0.84789446],[1049.9,1.27184169],[1050.7,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499129921,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.3,2.13209551],[1046.9,2.98493372]],[[1049.5,1.73838626],[1049.8,0.84789446],[1050.0,1.27184169],[1050.7,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499130125,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.9,5.11702923]],[[1049.4,1.73838626],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499130322,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.9,5.11702923]],[[1049.3,1.73838626],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499130621,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.9,5.11702923]],[[1049.2,0.82419074],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499130821,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.1,0.82419074],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499131023,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499131326,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.7,1.7380746],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499131526,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.6,1.7380746],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499131721,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.5,1.7380746],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499131923,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.4,1.7380746],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132123,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.4,2.98493372]],[[1049.3,1.7380746],[1049.8,0.84789446],[1050.0,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132323,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.4,2.98493372]],[[1049.2,1.73802438],[1049.6,0.84789446],[1049.8,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132524,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.4,2.98493372]],[[1049.1,0.8240129],[1049.5,0.84789446],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132525,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.4,2.98493372]],[[1049.1,0.8240129],[1049.5,0.84789446],[1049.7,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132725,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1046.8,2.13209551],[1046.4,2.98493372]],[[1049.0,0.8240129],[1049.5,0.84789446],[1049.7,1.27184169],[1051.0,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499132924,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.4,2.98493372]],[[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499133227,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,0.82387458],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499133429,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,0.82387458],[1049.4,0.91393849],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499133628,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73781307],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499133828,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73781307],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1052.6,6.78315569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499134029,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,0.82387458],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1052.6,6.78315569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499134224,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231],[1052.6,6.78315569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499134429,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,1.7379201],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499134629,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.7379201],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499134830,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.7379201],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499135026,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.7379201],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499135228,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,0.82394236],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499135529,[[1048.2,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499135731,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,1.73801109],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499135931,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.73801109],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499136132,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73801109],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499136326,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73801109],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499136528,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,0.8239855],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499136728,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499136933,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.4,1.73810818],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499137229,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.3,1.73810818],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499137532,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.2,1.73810818],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499137733,[[1048.3,0.64170729],[1048.1,0.8528382],[1047.9,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.1,1.73810818],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499137932,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.7,2.98493372]],[[1049.0,0.82403149],[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499138134,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1047.1,2.13209551],[1046.6,2.98493372]],[[1049.5,0.84789446],[1049.7,1.27184169],[1050.5,2.11973615],[1051.5,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499138430,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.6,2.98493372]],[[1049.4,1.73832609],[1049.6,0.84789446],[1049.8,1.27184169],[1050.6,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499138632,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.6,2.98493372]],[[1049.3,1.73832609],[1049.6,0.84789446],[1049.8,1.27184169],[1050.6,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499138934,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.6,2.98493372]],[[1049.2,1.73832609],[1049.6,0.84789446],[1049.8,1.27184169],[1050.6,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499139132,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.5,2.98493372]],[[1049.1,1.73832609],[1049.6,0.84789446],[1049.8,1.27184169],[1050.6,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499139332,[[1048.2,0.64170729],[1048.0,0.8528382],[1047.8,1.2792573],[1046.9,2.13209551],[1046.5,2.98493372]],[[1049.0,0.82413497],[1049.6,0.84789446],[1049.8,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499139534,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1046.5,2.98493372],[1045.5,2.13209551]],[[1048.9,0.82400748],[1049.8,0.84789446],[1050.2,1.27184169],[1051.1,2.96763061],[1051.8,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499139735,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1046.5,2.98493372],[1045.5,2.13209551]],[[1049.8,0.84789446],[1050.2,1.27184169],[1051.1,2.96763061],[1051.8,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499139935,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1046.5,2.98493372],[1045.5,2.13209551]],[[1049.7,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.1,2.96763061],[1051.8,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499140132,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1046.5,2.98493372],[1045.5,2.13209551]],[[1049.6,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.1,2.96763061],[1051.8,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499140331,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.5,2.13209551],[1044.7,2.98493372]],[[1049.5,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.8,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499140532,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.5,2.13209551],[1044.7,2.98493372]],[[1049.4,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.8,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499140736,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.5,2.13209551],[1044.7,2.98493372]],[[1049.3,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.8,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499141033,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.5,2.13209551],[1044.7,2.98493372]],[[1049.2,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.8,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499141232,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.5,2.13209551],[1044.7,2.98493372]],[[1049.1,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.8,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499141533,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.7,2.98493372]],[[1049.8,0.84789446],[1050.2,1.27184169],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499141534,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.7,2.98493372]],[[1049.0,1.73804836],[1049.8,0.84789446],[1050.2,1.27184169],[1051.7,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499141833,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.7,2.98493372]],[[1048.9,0.82400762],[1049.8,0.84789446],[1050.2,1.27184169],[1051.7,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499142035,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.7,2.98493372]],[[1049.8,0.84789446],[1050.2,1.27184169],[1051.7,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499142238,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.9,2.98493372]],[[1049.7,1.73809103],[1049.8,0.84789446],[1050.2,1.27184169],[1051.7,2.11973615],[1052.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499142433,[[1047.9,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.9,2.98493372]],[[1049.6,1.73809103],[1049.8,0.84789446],[1050.2,1.27184169],[1051.7,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499142634,[[1047.8,0.64170729],[1047.5,0.8528382],[1047.1,1.2792573],[1045.6,2.13209551],[1044.9,2.98493372]],[[1049.5,1.73809103],[1049.8,0.84789446],[1050.1,1.27184169],[1051.6,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499142937,[[1047.8,0.64170729],[1047.5,0.8528382],[1047.2,1.2792573],[1046.0,2.13209551],[1044.9,2.98493372]],[[1049.4,1.73809103],[1049.5,0.84789446],[1049.8,1.27184169],[1051.6,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499143136,[[1047.8,0.64170729],[1047.5,0.8528382],[1047.2,1.2792573],[1046.0,2.13209551],[1044.9,2.98493372]],[[1049.5,0.84789446],[1049.8,1.27184169],[1051.6,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499143137,[[1047.8,0.64170729],[1047.5,0.8528382],[1047.2,1.2792573],[1046.0,2.13209551],[1044.9,2.98493372]],[[1049.3,1.73809103],[1049.5,0.84789446],[1049.8,1.27184169],[1051.1,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499143334,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.0,2.13209551],[1045.6,2.98493372]],[[1049.2,1.73809103],[1049.4,0.84789446],[1049.7,1.27184169],[1051.1,2.11973615],[1052.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499143537,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1049.1,1.73809103],[1049.4,0.84789446],[1049.7,1.27184169],[1051.1,2.11973615],[1051.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499143838,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1049.0,1.73809103],[1049.4,0.84789446],[1049.7,1.27184169],[1050.9,2.11973615],[1051.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499144035,[[1047.9,0.64170729],[1047.6,0.8528382],[1047.3,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1048.9,1.73809103],[1049.4,0.84789446],[1049.7,1.27184169],[1050.9,2.11973615],[1051.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499144234,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1048.8,1.73734637],[1049.2,0.84789446],[1049.4,1.27184169],[1050.8,2.11973615],[1051.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499144434,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1048.7,0.82402792],[1049.2,0.84789446],[1049.4,1.27184169],[1050.7,2.96763061],[1050.8,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499144633,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499144837,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1049.1,1.73668031],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499145037,[[1047.9,0.64170729],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1049.0,1.73668031],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499145235,[[1047.9,0.64108678],[1047.7,0.8528382],[1047.5,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1048.9,1.73668031],[1049.2,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499145435,[[1047.8,0.64108678],[1047.6,0.8528382],[1047.3,1.2792573],[1046.7,2.13209551],[1046.3,2.98493372]],[[1048.8,1.73668031],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499145640,[[1047.8,0.64108678],[1047.6,0.8528382],[1047.3,1.2792573],[1046.4,2.13209551],[1045.9,2.98493372]],[[1048.7,0.82336186],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499145840,[[1047.8,0.64108678],[1047.6,0.8528382],[1047.3,1.2792573],[1046.4,2.13209551],[1045.9,2.98493372]],[[1048.6,0.82336186],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499146038,[[1047.8,0.64108678],[1047.5,0.8528382],[1047.3,1.2792573],[1046.4,2.13209551],[1045.9,2.98493372]],[[1049.2,0.84789446],[1049.4,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499146239,[[1047.7,0.64108678],[1047.5,0.8528382],[1047.3,1.2792573],[1046.4,2.13209551],[1045.9,2.98493372]],[[1049.1,1.7355542],[1049.2,0.84789446],[1049.4,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499146542,[[1047.7,0.64108678],[1047.6,0.8528382],[1047.4,1.2792573],[1046.7,2.13209551],[1046.4,2.98493372]],[[1049.0,2.58344866],[1049.1,1.27184169],[1050.4,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499146842,[[1047.7,0.64108678],[1047.5,0.8528382],[1047.3,1.2792573],[1046.7,2.13209551],[1046.4,2.98493372]],[[1048.9,1.7355542],[1049.0,0.84789446],[1049.2,1.27184169],[1050.0,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499147038,[[1047.7,0.64108678],[1047.5,0.8528382],[1047.3,1.2792573],[1046.5,2.13209551],[1046.4,2.98493372]],[[1048.8,1.7355542],[1049.0,0.84789446],[1049.2,1.27184169],[1050.0,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499147239,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1046.5,2.13209551],[1046.4,2.98493372]],[[1048.7,1.7355542],[1049.5,0.84789446],[1049.9,1.27184169],[1050.0,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499147438,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1046.5,2.13209551],[1046.4,2.98493372]],[[1048.6,0.82283028],[1049.5,0.84789446],[1049.9,1.27184169],[1050.4,2.96763061],[1051.4,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499147642,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.1,2.96763061],[1123.6,25.59460455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499147844,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.4,1.73465327],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148042,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.3,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148242,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.2,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148441,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.1,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148744,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148745,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1049.0,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499148944,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1048.9,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499149142,[[1047.5,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1048.8,1.73465337],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499149340,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1048.7,0.82240583],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499149545,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.5,2.98493372]],[[1048.6,0.82240583],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499149742,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.4,2.98493372]],[[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150044,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.4,2.98493372]],[[1049.4,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150242,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.4,2.98493372]],[[1049.3,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150442,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.4,2.98493372]],[[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150443,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.2,2.13209551],[1044.4,2.98493372]],[[1049.2,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150642,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.1,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499150845,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.0,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499151043,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1048.9,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499151247,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1048.8,1.73357029],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499151546,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1048.7,0.82189186],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499151747,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1048.6,0.82189186],[1049.5,0.84789446],[1049.9,1.27184169],[1051.4,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499151948,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.6,0.84789446],[1049.9,1.27184169],[1051.5,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499152148,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.5,1.73271547],[1049.6,0.84789446],[1049.9,1.27184169],[1051.5,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499152348,[[1047.4,0.64108678],[1047.0,0.8528382],[1046.6,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.4,1.73271547],[1049.6,0.84789446],[1049.9,1.27184169],[1051.5,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499152545,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.0,1.2792573],[1045.1,2.13209551],[1044.4,2.98493372]],[[1049.1,0.84789446],[1049.3,3.00455716],[1050.2,2.11973615],[1052.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499152844,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1049.0,1.73271547],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499153047,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.9,1.73271547],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499153245,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.8,1.73271547],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499153549,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.7,1.73271547],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499153847,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.6,1.73271547],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499154044,[[1047.5,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.5,0.82148788],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499154249,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.4,0.82148788],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499154545,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061],[1052.6,6.78315569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499154850,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1049.0,1.73282337],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499155144,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.9,1.73282337],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499155345,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.8,1.73282337],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499155543,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.7,1.73282337],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499155746,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.6,1.73282337],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499155944,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.5,0.82102446],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499156146,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.4,0.82102446],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499156350,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499156547,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1049.1,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499156849,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1049.0,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499157050,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.9,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499157249,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.8,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499157446,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.7,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499157650,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.6,1.7319347],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499157847,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.5,0.82060341],[1049.2,0.84789446],[1049.4,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499158151,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.4,0.82060341],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499158450,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1048.3,0.82060341],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499158650,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499158849,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.4,2.98493372]],[[1049.0,1.73088841],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499159148,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.9,1.73088841],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499159353,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.8,1.73088841],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499159647,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.7,1.73088841],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499159848,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.6,0.91077825],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499160053,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.5,1.73082682],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499160248,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.4,0.82004857],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499160550,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.3,0.82004857],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499160748,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.2,0.82004857],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499160948,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499161150,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.0,1.73011935],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499161350,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.9,1.73011935],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499161547,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.8,1.73011935],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499161747,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.7,1.73011935],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499161952,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.6,1.73011935],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499162249,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.6,2.98493372]],[[1048.5,1.73011935],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499162447,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.6,2.98493372]],[[1048.4,0.81963551],[1049.0,0.84789446],[1049.2,1.27184169],[1049.9,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499162748,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1048.3,0.81963551],[1049.0,0.84789446],[1049.2,1.27184169],[1049.9,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499162947,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.6,2.98493372]],[[1048.2,0.81963551],[1049.0,0.84789446],[1049.2,1.27184169],[1049.9,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499163147,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.9,2.98493372]],[[1049.0,0.84789446],[1049.2,1.27184169],[1049.9,2.11973615],[1050.3,2.96763061],[1050.9,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499163348,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.9,2.98493372]],[[1048.9,1.72930692],[1049.0,0.84789446],[1049.2,1.27184169],[1050.0,2.11973615],[1050.3,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499163552,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.9,2.98493372]],[[1048.8,1.72930692],[1049.0,0.84789446],[1049.2,1.27184169],[1050.0,2.11973615],[1050.3,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499163852,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.2,2.13209551],[1045.9,2.98493372]],[[1048.7,1.72930692],[1049.0,0.84789446],[1049.2,1.27184169],[1049.9,2.11973615],[1050.3,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499164152,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.6,1.72930692],[1049.1,0.84789446],[1049.3,1.27184169],[1049.9,2.11973615],[1050.3,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499164353,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.5,1.72930692],[1049.1,0.84789446],[1049.3,1.27184169],[1049.9,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499164554,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.4,0.81945526],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499164854,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.3,0.81945526],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499165057,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.2,0.81945526],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499165256,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.6,2.96763061],[1051.3,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499165555,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1049.0,1.72847779],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499165753,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.9,1.72847779],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499165956,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.8,1.72847779],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499166256,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.7,1.72847779],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499166457,[[1047.2,0.64108678],[1047.0,0.8528382],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.7,1.72847779],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499166458,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.6,1.72847779],[1049.0,0.84789446],[1049.2,1.27184169],[1050.0,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499166656,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.5,0.81906241],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499166858,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.4,0.8190659],[1049.3,0.84789446],[1049.6,1.27184169],[1050.4,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499167157,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499167355,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1049.2,1.72836766],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499167553,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1049.1,1.72836766],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499167756,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1049.0,1.72836766],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499167958,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1048.9,1.72836766],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168162,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.4,2.98493372]],[[1048.8,1.72836766],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168360,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551]],[[1048.8,1.72836766],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168361,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.7,1.72836766],[1049.3,0.84789446],[1049.5,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168563,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.6,0.81900719],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168763,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.5,0.81900719],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499168959,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.4,0.81900719],[1049.3,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499169263,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.0,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499169460,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1049.3,1.7281151],[1049.4,0.84789446],[1049.6,1.27184169],[1050.5,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499169661,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1049.2,1.7281151],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499169866,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1049.1,1.7281151],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499170067,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1049.0,1.7281151],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499170268,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1048.9,1.7281151],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499170564,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1048.8,1.7281151],[1049.4,0.84789446],[1049.7,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499170768,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1048.7,1.7281151],[1049.4,0.84789446],[1049.7,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499170968,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1048.6,0.81888775],[1049.3,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499171168,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.7,2.13209551],[1045.1,2.98493372]],[[1048.5,0.81888775],[1049.3,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499171371,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.4,0.81888775],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.2,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499171665,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061],[1051.9,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499171865,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.2,1.72792815],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499172064,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.1,1.72792815],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499172265,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.0,1.72792815],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499172566,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.9,1.72792815],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499172764,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.8,1.72792815],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499173066,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.7,1.72792815],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499173367,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.6,0.81879891],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499173565,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.5,0.81879891],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499173867,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.4,0.81879891],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499174070,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499174266,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.3,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499174465,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.2,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499174667,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.1,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499174870,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.0,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499175165,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499175166,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.9,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499175365,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.8,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499175571,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1048.7,1.72784734],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499175870,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1048.6,0.81876063],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499176064,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1048.5,0.81876063],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499176264,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1048.4,0.81876063],[1049.4,0.84789446],[1049.6,1.27184169],[1050.7,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499176469,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1048.3,0.8186173],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499176667,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499176866,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.7,2.13209551],[1045.2,2.98493372]],[[1049.3,2.57543929],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499177065,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.2,2.98493372]],[[1049.2,1.72754483],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499177269,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.2,2.98493372]],[[1049.1,1.72754483],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499177467,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.2,2.98493372]],[[1049.0,1.72754483],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499177669,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.9,1.72754483],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499177867,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.8,1.72754483],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499178066,[[1047.2,0.64108678],[1047.0,0.8528382],[1046.7,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.7,1.72754483],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499178269,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.6,0.8186173],[1049.4,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499178471,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.5,0.8186173],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499178671,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.4,0.8186173],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499178869,[[1047.3,0.64108678],[1047.0,0.8528382],[1046.8,1.2792573],[1045.8,2.13209551],[1045.3,2.98493372]],[[1048.3,0.8186173],[1049.3,0.84789446],[1049.6,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499179172,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.3,2.98493372]],[[1049.3,0.84789446],[1049.5,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499179368,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.3,2.98493372]],[[1049.2,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.6,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499179570,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.3,2.98493372]],[[1049.1,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1051.1,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499179773,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1049.0,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499179973,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.9,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499180274,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.8,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.8,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499180471,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1045.9,2.13209551],[1045.5,2.98493372]],[[1048.7,1.72789057],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.9,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499180772,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.6,0.81878116],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499180974,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.5,0.81878116],[1049.3,0.84789446],[1049.5,1.27184169],[1050.4,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499181169,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.4,0.81878116],[1049.3,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499181374,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.5,2.98493372]],[[1048.3,0.81878116],[1049.2,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499181674,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.6,2.98493372]],[[1049.2,0.84789446],[1049.5,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499181972,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.0,2.13209551],[1045.6,2.98493372]],[[1049.1,1.72854051],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499182275,[[1047.3,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.6,2.98493372]],[[1049.0,1.72854051],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499182471,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.6,2.98493372]],[[1048.9,1.72854051],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499182674,[[1047.4,0.64108678],[1047.1,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.8,1.72854051],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499182975,[[1047.4,0.64108678],[1047.2,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.7,1.72854051],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499183172,[[1047.4,0.64108678],[1047.2,0.8528382],[1046.9,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.6,0.81908919],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499183372,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.5,0.81908919],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499183674,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.4,0.81908919],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499183871,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.3,0.81908919],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499184075,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499184274,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.1,1.72921989],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499184476,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.0,1.72921989],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499184674,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.9,1.72921989],[1049.2,0.84789446],[1049.4,1.27184169],[1050.2,2.11973615],[1050.6,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499184873,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.8,4.72377081],[1049.2,0.84789446],[1049.4,1.27184169],[1049.7,26.19517551],[1050.2,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499185178,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.7,1.72921989],[1048.8,2.99455092],[1049.2,0.84789446],[1049.4,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499185478,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.6,0.81944926],[1048.8,2.99455092],[1049.2,0.84789446],[1049.4,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499185776,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.5,0.81944926],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499185977,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.4,0.81944926],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499186174,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551],[1053.1,12.29201229]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499186374,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.7,1.73056549],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499186573,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.6,0.82008684],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499186775,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.5,0.82008684],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499186975,[[1047.4,0.64108678],[1047.2,0.8528382],[1047.0,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.4,0.82008684],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499187176,[[1047.4,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499187375,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.7,1.73111402],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499187576,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.6,1.73111402],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499187879,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499187880,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.5,0.82034678],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499188182,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.4,0.82034678],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499188376,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551],[1053.3,100.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499188579,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.7,1.73172779],[1048.8,2.99455092],[1049.1,0.84789446],[1049.3,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499188781,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.6,1.73172779],[1048.8,2.99455092],[1049.1,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499188980,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.4,2.13209551],[1046.0,2.98493372]],[[1048.5,0.82063766],[1048.8,2.99455092],[1049.1,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499189282,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.5,25.91529848],[1046.4,2.13209551]],[[1048.4,0.82063766],[1048.8,2.99455092],[1049.1,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499189479,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.5,25.91529848],[1046.4,2.13209551]],[[1048.8,2.99455092],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499189480,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.5,25.91529848],[1046.4,2.13209551]],[[1048.8,2.99455092],[1049.0,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551],[1049.9,2.11973615]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499189676,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.5,25.91529848],[1046.4,2.13209551]],[[1048.7,1.73234992],[1048.8,2.99455092],[1049.0,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499189881,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.5,25.91529848],[1046.4,2.13209551]],[[1048.6,1.73234992],[1048.8,2.99455092],[1049.0,0.84789446],[1049.2,1.27184169],[1049.7,26.19517551]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499190079,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.5,0.82093296],[1049.1,0.84789446],[1049.3,1.27184169],[1050.5,2.96763061],[1051.2,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499190282,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.4,0.82093296],[1049.1,0.84789446],[1049.3,1.27184169],[1050.5,2.96763061],[1051.2,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499190482,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061],[1051.2,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499190679,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1049.0,1.73204966],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499190883,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.9,1.73204966],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499191083,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.8,1.73204966],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499191379,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.7,1.73204966],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499191579,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.6,1.73204966],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499191780,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.5,0.82028129],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499191980,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.3,2.13209551],[1045.9,2.98493372]],[[1048.4,0.82028129],[1049.1,0.84789446],[1049.3,1.27184169],[1050.1,2.11973615],[1050.5,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499192181,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.1,0.84789446],[1049.4,1.27184169],[1050.1,2.11973615],[1050.7,2.96763061],[1051.4,4.23947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499192381,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.0,1.73339443],[1049.2,0.84789446],[1049.4,1.27184169],[1050.1,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499192684,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.9,1.73339443],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499192884,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.8,1.73339443],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499193080,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.7,1.73339443],[1049.2,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499193283,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.6,0.82091795],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499193585,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.5,0.82091795],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499193785,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499193983,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.0,1.73343607],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499194285,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.9,1.73343607],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499194484,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.1,2.13209551],[1045.7,2.98493372]],[[1048.8,1.73343607],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499194683,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.7,1.73343607],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499194888,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.6,0.82093764],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499195187,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.5,0.82093764],[1049.1,0.84789446],[1049.4,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499195387,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499195585,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1049.0,1.73460936],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499195887,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.9,1.73460936],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499196188,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.8,1.73460936],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.8,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499196383,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.7,1.73460936],[1049.1,0.84789446],[1049.3,1.27184169],[1050.3,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499196587,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.2,2.13209551],[1045.8,2.98493372]],[[1048.6,1.73460936],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499196787,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.5,0.82149329],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499196990,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499197289,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1049.0,1.73532748],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499197484,[[1047.7,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.9,1.73532748],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499197682,[[1047.7,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.8,1.73532748],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499197885,[[1047.7,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.7,1.73532748],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499198085,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.6,1.73532748],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499198284,[[1047.7,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.5,0.82183307],[1049.0,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499198485,[[1047.7,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1048.4,0.82183307],[1049.1,0.84789446],[1049.3,1.27184169],[1050.2,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499198690,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.0,1.2792573],[1046.3,2.13209551],[1045.8,2.98493372]],[[1049.1,0.84789446],[1049.4,1.27184169],[1050.6,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499198989,[[1047.6,0.64108678],[1047.3,0.8528382],[1047.0,1.2792573],[1045.9,2.13209551],[1045.8,2.98493372]],[[1049.0,1.73688756],[1049.1,0.84789446],[1049.4,1.27184169],[1050.6,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499199288,[[1047.5,0.64108678],[1047.3,0.8528382],[1047.1,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.9,2.58478202],[1049.1,1.27184169],[1050.4,2.11973615],[1050.7,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499199587,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.2,2.13209551],[1045.7,2.98493372]],[[1048.8,2.58520518],[1049.0,1.27184169],[1050.4,5.08736676],[1123.4,25.59460455]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499199785,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.7,2.98493372]],[[1048.7,1.73731072],[1048.8,0.84789446],[1049.0,1.27184169],[1049.8,2.11973615],[1050.4,2.96763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758499199985,[[1047.6,0.64108678],[1047.4,0.8528382],[1047.2,1.2792573],[1046.3,2.13209551],[1045.7,2.98493372]],[[1048.6,1.73731072],[1048.8,0.84789446],[1049.0,1.27184169],[1049.8,2.11973615],[1050.4,2.96763061]]]