{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1758326401657,[[983.73,1.245],[983.44,0.90741651],[983.16,1.3611247],[981.61,2.2685412],[980.94,3.1759578]],[[985.11,0.91113145],[985.27,0.80979876],[985.38,1.3666971],[986.96,2.2778286],[987.64,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326401858,[[983.73,1.245],[983.61,0.90741651],[983.44,1.3611247],[981.61,2.2685412],[980.94,3.1759578]],[[984.79,0.91113145],[984.96,1.3666971],[985.1,0.80979876],[986.96,2.2778286],[987.64,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326402058,[[983.73,1.245],[983.58,0.90741651],[983.41,1.3611247],[982.72,2.2685412],[980.94,3.1759578]],[[984.75,0.91113145],[984.78,0.80979876],[984.92,1.3666971],[985.61,2.2778286],[987.64,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326402358,[[983.73,1.245],[983.57,0.90741651],[983.4,1.3611247],[982.72,2.2685412],[980.94,3.1759578]],[[984.74,0.80979876],[984.76,0.91113145],[984.94,1.3666971],[985.61,2.2778286],[987.64,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326402558,[[983.73,1.245],[983.56,0.90741651],[983.39,1.3611247],[982.69,2.2685412],[982.34,3.1759578]],[[984.73,0.80979876],[984.77,0.91113145],[984.94,1.3666971],[985.64,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326402854,[[983.73,1.245],[983.39,1.3611247],[982.69,2.2685412],[982.34,3.1759578]],[[984.73,0.80979876],[984.77,0.91113145],[984.94,1.3666971],[985.64,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326402855,[[983.73,1.245],[983.55,0.90741651],[983.37,1.3611247],[982.69,2.2685412],[982.34,3.1759578]],[[984.72,0.80979876],[984.79,0.91113145],[984.97,1.3666971],[985.64,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326403055,[[983.73,1.245],[983.54,0.90741651],[983.36,1.3611247],[982.63,2.2685412],[982.34,3.1759578]],[[984.71,0.80979876],[984.78,0.91113145],[984.96,1.3666971],[985.69,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326403259,[[983.73,1.245],[983.47,0.90741651],[983.29,1.3611247],[982.63,2.2685412],[982.34,3.1759578]],[[984.7,0.80979876],[984.73,0.91113145],[984.91,1.3666971],[985.69,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326403459,[[983.73,1.245],[983.45,0.90741651],[983.26,1.3611247],[982.63,2.2685412],[982.34,3.1759578]],[[984.69,0.80979876],[984.75,0.91113145],[984.94,1.3666971],[985.69,2.2778286],[985.99,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326403658,[[983.73,1.245],[983.45,0.90741651],[983.25,1.3611247],[982.47,2.2685412],[982.09,3.1759578]],[[984.68,0.80979876],[984.76,0.91113145],[984.96,1.3666971],[985.74,2.2778286],[986.13,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326403956,[[983.73,1.245],[983.44,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.09,3.1759578]],[[984.67,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.74,2.2778286],[986.13,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326404156,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.09,3.1759578]],[[984.66,0.80979876],[984.77,0.91113145],[984.96,1.3666971],[985.73,2.2778286],[986.13,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326404356,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.09,3.1759578]],[[984.65,0.80979876],[984.77,0.91113145],[984.96,1.3666971],[985.73,2.2778286],[986.13,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326404561,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.08,3.1759578]],[[984.64,0.80979876],[984.76,0.91113145],[984.96,1.3666971],[985.73,2.2778286],[986.12,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326404858,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.08,3.1759578]],[[984.63,0.80979876],[984.76,0.91113145],[984.96,1.3666971],[985.73,2.2778286],[986.12,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326405060,[[983.73,1.245],[983.44,0.90741651],[983.24,1.3611247],[982.47,2.2685412],[982.08,3.1759578]],[[984.62,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.73,2.2778286],[986.12,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326405260,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.48,2.2685412],[982.08,3.1759578]],[[984.61,0.80979876],[984.77,0.91113145],[984.96,1.3666971],[985.72,2.2778286],[986.12,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326405462,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.48,2.2685412],[982.08,3.1759578]],[[984.6,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.72,2.2778286],[986.12,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326405662,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.49,2.2685412],[982.11,3.1759578]],[[984.59,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.7,2.2778286],[986.08,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326405862,[[983.73,1.245],[983.43,0.90741651],[983.24,1.3611247],[982.49,2.2685412],[982.11,3.1759578]],[[984.58,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.7,2.2778286],[986.08,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326406162,[[983.73,1.245],[983.24,1.3611247],[982.49,2.2685412],[982.11,3.1759578]],[[984.58,0.80979876],[984.76,0.91113145],[984.95,1.3666971],[985.7,2.2778286],[986.08,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326406163,[[983.73,1.245],[983.44,0.90741651],[983.26,1.3611247],[982.52,2.2685412],[982.11,3.1759578]],[[984.57,0.80979876],[984.75,0.91113145],[984.93,1.3666971],[985.67,2.2778286],[986.08,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326406464,[[983.73,1.245],[983.46,0.90741651],[983.28,1.3611247],[982.52,2.2685412],[982.11,3.1759578]],[[984.56,0.80979876],[984.73,0.91113145],[984.9,1.3666971],[985.67,2.2778286],[986.08,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326406660,[[983.73,1.245],[983.49,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.35,3.1759578]],[[984.55,0.80979876],[984.69,0.91113145],[984.85,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326406860,[[983.73,1.245],[983.48,0.90741651],[983.31,1.3611247],[982.68,2.2685412],[982.35,3.1759578]],[[984.54,0.80979876],[984.68,0.91113145],[984.84,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326407066,[[983.73,1.245],[983.48,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.35,3.1759578]],[[984.53,0.80979876],[984.68,0.91113145],[984.83,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326407360,[[983.73,1.245],[983.48,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.35,3.1759578]],[[984.52,0.80979876],[984.68,0.91113145],[984.84,1.3666971],[985.48,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326407662,[[983.73,1.245],[983.48,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.36,3.1759578]],[[984.51,0.80979876],[984.68,0.91113145],[984.84,1.3666971],[985.48,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326407861,[[983.73,1.245],[983.48,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.36,3.1759578]],[[984.5,0.80979876],[984.68,0.91113145],[984.84,1.3666971],[985.48,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326408065,[[983.73,1.245],[983.48,0.90741651],[983.32,1.3611247],[982.68,2.2685412],[982.36,3.1759578]],[[984.49,0.80979876],[984.68,0.91113145],[984.84,1.3666971],[985.48,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326408264,[[983.73,1.245],[983.49,0.90741651],[983.34,1.3611247],[982.67,2.2685412],[982.36,3.1759578]],[[984.48,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.47,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326408466,[[983.73,1.245],[983.49,0.90741651],[983.34,1.3611247],[982.67,2.2685412],[982.36,3.1759578]],[[984.47,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.47,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326408765,[[983.73,1.245],[983.49,0.90741651]],[[984.47,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.47,2.2778286],[985.79,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326408766,[[983.73,1.245],[983.49,0.90741651],[983.33,1.3611247],[982.7,2.2685412],[982.38,3.1759578]],[[984.46,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409064,[[983.73,1.245],[983.49,0.90741651],[983.33,1.3611247],[982.7,2.2685412],[982.38,3.1759578]],[[984.45,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409261,[[983.73,1.245],[983.49,0.90741651],[983.33,1.3611247],[982.69,2.2685412],[982.38,3.1759578]],[[984.44,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409465,[[983.73,1.245],[983.49,0.90741651],[983.33,1.3611247],[982.69,2.2685412],[982.38,3.1759578]],[[984.43,0.80979876],[984.7,0.91113145],[984.86,1.3666971],[985.5,2.2778286],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409764,[[983.73,1.245]],[[984.7,0.91113145],[985.82,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409765,[[983.73,1.245],[983.39,0.90741651],[983.21,1.3611247],[982.49,2.2685412],[982.13,3.1759578]],[[984.42,0.80979876],[984.7,0.91113145],[984.88,1.3666971],[985.6,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326409966,[[983.73,1.245],[983.4,0.90741651],[983.23,1.3611247],[982.49,2.2685412],[982.13,3.1759578]],[[984.41,0.80979876],[984.67,0.91113145],[984.84,1.3666971],[985.6,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410164,[[983.4,0.90741651],[983.23,1.3611247],[982.49,2.2685412],[982.13,3.1759578]],[[984.4,0.80979876],[984.67,0.91113145],[984.84,1.3666971],[985.6,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410366,[[983.39,0.90741651],[983.22,1.3611247],[982.54,2.2685412],[982.13,3.1759578]],[[984.39,0.8079109],[984.68,0.91113145],[984.85,1.3666971],[985.53,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410562,[[983.42,0.90741651],[983.26,1.3611247],[982.54,2.2685412],[982.13,3.1759578]],[[984.38,0.8079109],[984.64,0.91113145],[984.8,1.3666971],[985.53,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410766,[[982.13,3.1759578]],[[984.38,0.8079109],[984.64,0.91113145],[984.8,1.3666971],[985.53,2.2778286],[985.96,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410767,[[983.37,0.90741651],[983.18,1.3611247],[982.45,2.2685412],[982.08,3.1759578],[981.51,4.5370825]],[[984.37,0.8079109],[984.71,0.91113145],[984.89,1.3666971],[985.53,2.2778286],[986.0,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326410967,[[983.37,0.90741651],[983.18,1.3611247],[982.45,2.2685412],[982.08,3.1759578],[981.51,4.5370825]],[[984.36,0.8079109],[984.71,0.91113145],[984.89,1.3666971],[985.63,2.2778286],[986.0,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326411260,[[983.36,0.90741651],[983.18,1.3611247],[982.44,2.2685412],[982.08,3.1759578],[981.51,4.5370825]],[[984.35,0.8079109],[984.71,0.91113145],[984.9,1.3666971],[985.63,2.2778286],[986.0,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326411462,[[983.36,0.90741651],[983.17,1.3611247],[982.44,2.2685412],[982.08,3.1759578],[981.51,4.5370825]],[[984.34,0.8079109],[984.71,0.91113145],[984.89,1.3666971],[985.63,2.2778286],[986.0,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326411666,[[983.35,0.90741651],[983.17,1.3611247],[982.44,2.2685412],[982.08,3.1759578],[981.51,4.5370825]],[[984.33,0.8079109],[984.71,0.91113145],[984.89,1.3666971],[985.63,2.2778286],[986.0,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326411864,[[983.32,0.90741651],[983.16,1.3611247],[982.5,2.2685412],[982.17,3.1759578],[981.51,4.5370825]],[[984.32,0.8079109],[984.58,0.91113145],[984.74,1.3666971],[985.4,2.2778286],[985.73,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326412066,[[983.3,0.90741651],[983.13,1.3611247],[982.5,2.2685412],[982.17,3.1759578],[981.51,4.5370825]],[[984.31,0.8079109],[984.55,0.91113145],[984.72,1.3666971],[985.4,2.2778286],[985.73,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326412268,[[983.24,0.90741651],[983.07,1.3611247],[982.5,2.2685412],[982.17,3.1759578],[981.51,4.5370825]],[[984.3,0.8079109],[984.51,0.91113145],[984.68,1.3666971],[985.4,2.2778286],[985.73,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326412464,[[983.16,0.90741651],[983.0,1.3611247],[982.42,2.2685412],[982.17,3.1759578],[981.54,4.5370825]],[[984.29,0.8079109],[984.41,0.91113145],[984.57,1.3666971],[985.32,2.2778286],[985.73,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326412668,[[983.07,0.90741651],[982.87,1.3611247],[982.42,2.2685412],[982.17,3.1759578],[981.54,4.5370825]],[[984.28,0.8079109],[984.51,0.91113145],[984.71,1.3666971],[985.32,2.2778286],[985.73,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326412866,[[983.08,1.307],[983.06,0.90741651],[982.86,1.3611247],[982.04,2.2685412],[981.63,3.1759578]],[[984.27,0.8079109],[984.53,0.91113145],[984.73,1.3666971],[985.54,2.2778286],[985.95,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326413064,[[983.08,1.307],[983.06,0.90741651],[982.86,1.3611247],[982.04,2.2685412],[981.63,3.1759578]],[[984.26,0.8079109],[984.53,0.91113145],[984.73,1.3666971],[985.54,2.2778286],[985.95,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326413266,[[983.08,1.307],[983.04,0.90741651],[982.84,1.3611247],[982.04,2.2685412],[981.63,3.1759578]],[[984.25,0.8079109],[984.55,0.91113145],[984.75,1.3666971],[985.54,2.2778286],[985.95,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326413465,[[983.08,1.307],[983.04,0.90741651],[982.84,1.3611247],[982.02,2.2685412],[981.63,3.1759578]],[[984.24,0.8079109],[984.55,0.91113145],[984.75,1.3666971],[985.56,2.2778286],[985.95,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326413668,[[983.08,1.307],[983.04,0.90741651],[982.84,1.3611247],[982.02,2.2685412],[981.63,3.1759578]],[[984.23,0.8079109],[984.55,0.91113145],[984.75,1.3666971],[985.56,2.2778286],[985.95,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326413864,[[983.08,1.307],[983.04,0.90741651],[982.84,1.3611247],[982.02,2.2685412],[981.62,3.1759578]],[[984.22,0.8079109],[984.55,0.91113145],[984.75,1.3666971],[985.56,2.2778286],[985.97,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326414065,[[983.08,1.307],[983.04,0.90741651],[982.84,1.3611247],[982.02,2.2685412],[981.62,3.1759578]],[[984.21,0.8079109],[984.55,0.91113145],[984.75,1.3666971],[985.56,2.2778286],[985.97,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326414269,[[983.08,1.307],[982.9,0.90741651],[982.63,1.3611247],[982.02,2.2685412],[981.62,3.1759578]],[[984.2,0.8079109],[984.73,0.91113145],[985.0,1.3666971],[985.56,2.2778286],[985.97,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326414472,[[983.08,1.307],[982.89,0.90741651],[982.62,1.3611247],[981.62,3.1759578],[981.56,2.2685412]],[[984.19,0.8079109],[984.72,0.91113145],[984.99,1.3666971],[985.97,3.18896],[986.05,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326414772,[[983.08,1.307],[982.89,0.90741651],[982.62,1.3611247],[981.62,3.1759578],[981.56,2.2685412]],[[984.18,0.8079109],[984.72,0.91113145],[984.99,1.3666971],[985.97,3.18896],[986.05,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326414972,[[983.08,1.307],[982.89,0.90741651],[982.62,1.3611247],[981.56,2.2685412],[981.03,3.1759578]],[[984.17,0.8079109],[984.72,0.91113145],[984.99,1.3666971],[986.05,2.2778286],[986.58,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326415169,[[983.08,1.307],[982.86,0.90741651],[982.6,1.3611247],[981.56,2.2685412],[981.03,3.1759578]],[[984.16,0.8079109],[984.73,0.91113145],[985.0,1.3666971],[986.05,2.2778286],[986.58,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326415372,[[983.08,1.307],[982.87,0.90741651],[982.61,1.3611247],[981.56,2.2685412],[981.03,3.1759578]],[[984.15,0.8079109],[984.74,0.91113145],[985.01,1.3666971],[986.07,2.2778286],[986.58,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326415569,[[983.08,1.307],[982.87,0.90741651],[982.61,1.3611247],[981.54,2.2685412],[981.03,3.1759578]],[[984.14,0.8079109],[984.74,0.91113145],[985.01,1.3666971],[986.07,2.2778286],[986.58,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326415772,[[983.08,1.307],[982.87,0.90741651],[982.61,1.3611247],[981.54,2.2685412],[981.03,3.1759578]],[[984.13,0.8079109],[984.74,0.91113145],[985.01,1.3666971],[986.07,2.2778286],[986.58,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326415974,[[983.08,1.307],[982.87,0.90741651],[982.61,1.3611247],[981.54,2.2685412],[981.01,3.1759578]],[[984.12,0.8079109],[984.74,0.91113145],[985.01,1.3666971],[986.07,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326416275,[[983.08,1.307],[982.95,0.90741651],[982.69,1.3611247],[981.54,2.2685412],[981.01,3.1759578]],[[984.11,0.80663842],[984.85,0.91113145],[985.11,1.3666971],[986.18,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326416474,[[983.08,1.307],[982.95,0.90741651],[981.54,2.2685412],[981.01,3.1759578]],[[984.11,0.80663842],[984.85,0.91113145],[985.11,1.3666971],[986.18,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326416475,[[983.16,0.90741651],[983.08,1.307],[982.95,1.3611247],[982.08,2.2685412],[981.01,3.1759578]],[[984.82,0.91113145],[985.04,1.3666971],[985.91,2.2778286],[986.35,3.18896],[987.03,4.5556572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326416674,[[983.16,0.90741651],[983.08,1.307],[982.95,1.3611247],[982.08,2.2685412],[981.01,3.1759578]],[[984.81,0.80657098],[984.82,0.91113145],[985.04,1.3666971],[985.91,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326416874,[[983.17,0.90741651],[983.08,1.307],[982.95,1.3611247],[982.08,2.2685412],[981.01,3.1759578]],[[984.8,0.80657098],[984.83,0.91113145],[985.05,1.3666971],[985.91,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326417075,[[983.17,0.90741651],[983.08,1.307],[982.08,2.2685412]],[[984.83,0.91113145],[985.05,1.3666971],[985.91,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326417076,[[983.17,0.90741651],[983.08,1.307],[982.96,1.3611247],[982.08,2.2685412],[981.64,3.1759578]],[[984.79,0.80657098],[984.83,0.91113145],[985.05,1.3666971],[985.92,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326417374,[[983.17,0.90741651],[983.08,1.307],[982.95,1.3611247],[982.08,2.2685412],[981.64,3.1759578]],[[984.78,0.80657098],[984.83,0.91113145],[985.05,1.3666971],[985.92,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326417572,[[983.19,0.90741651],[983.08,1.307],[982.98,1.3611247],[982.08,2.2685412],[981.64,3.1759578]],[[984.77,0.80657098],[984.84,0.91113145],[985.06,1.3666971],[985.92,2.2778286],[986.36,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326417871,[[983.28,0.90741651],[983.08,1.307],[983.07,1.3611247],[982.08,2.2685412],[981.64,3.1759578]],[[984.76,0.80657098],[984.93,0.91113145],[985.15,1.3666971],[986.01,2.2778286],[986.36,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326418073,[[983.21,0.90741651],[983.08,1.307],[982.96,1.3611247],[981.96,2.2685412],[981.46,3.1759578]],[[984.75,0.80657098],[985.03,0.91113145],[985.28,1.3666971],[986.01,2.2778286],[986.36,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326418270,[[983.18,0.90741651],[983.08,1.307],[982.91,1.3611247],[981.96,2.2685412],[981.46,3.1759578]],[[984.74,0.80657098],[985.07,0.91113145],[985.33,1.3666971],[986.01,2.2778286],[986.36,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326418474,[[983.26,0.90741651],[983.08,1.307],[983.0,1.3611247],[981.96,2.2685412],[981.46,3.1759578]],[[984.73,0.80657098],[985.08,0.91113145],[985.33,1.3666971],[986.34,2.2778286],[986.36,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326418671,[[983.26,0.90741651],[983.08,1.307],[983.0,1.3611247],[982.0,2.2685412],[981.46,3.1759578]],[[984.72,0.80657098],[985.08,0.91113145],[985.33,1.3666971],[986.34,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326418876,[[983.26,0.90741651],[983.08,1.307],[983.0,1.3611247],[982.0,2.2685412],[981.46,3.1759578]],[[984.71,0.80657098],[985.08,0.91113145],[985.33,1.3666971],[986.34,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326419071,[[983.26,0.90741651],[983.08,1.307],[983.0,1.3611247],[982.0,2.2685412],[981.49,3.1759578]],[[984.7,0.80657098],[985.08,0.91113145],[985.33,1.3666971],[986.34,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326419278,[[983.26,0.90741651],[983.08,1.307],[983.01,1.3611247],[982.0,2.2685412],[981.49,3.1759578]],[[984.69,0.80657098],[985.08,0.91113145],[985.34,1.3666971],[986.34,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326419472,[[983.27,0.90741651],[983.08,1.307],[983.01,1.3611247],[982.0,2.2685412],[981.49,3.1759578]],[[984.68,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326419676,[[983.27,0.90741651],[983.08,1.307],[983.01,1.3611247],[982.0,2.2685412],[981.49,3.1759578]],[[984.67,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326419875,[[983.27,0.90741651],[983.08,1.307],[983.01,1.3611247],[982.0,2.2685412],[981.49,3.1759578]],[[984.66,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326420078,[[983.27,0.90741651],[983.08,1.307],[983.01,1.3611247],[982.0,2.2685412],[981.5,3.1759578]],[[984.65,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326420277,[[983.27,0.90741651],[983.08,1.307],[983.02,1.3611247],[982.0,2.2685412],[981.5,3.1759578]],[[984.64,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326420479,[[983.27,0.90741651],[983.08,1.307],[983.02,1.3611247],[982.0,2.2685412],[981.5,3.1759578]],[[984.63,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326420677,[[983.27,0.90741651],[983.08,1.307],[983.02,1.3611247],[982.01,2.2685412],[981.5,3.1759578]],[[984.62,0.80657098],[985.09,0.91113145],[985.34,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326420876,[[983.28,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.01,2.2685412],[981.5,3.1759578]],[[984.61,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.35,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421081,[[983.28,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.01,2.2685412],[981.5,3.1759578]],[[984.6,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421282,[[983.08,1.307],[983.03,1.3611247],[982.01,2.2685412],[981.5,3.1759578]],[[984.6,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421283,[[983.29,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.02,2.2685412],[981.51,3.1759578]],[[984.59,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421480,[[983.29,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.02,2.2685412],[981.51,3.1759578]],[[984.58,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421776,[[983.29,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.02,2.2685412],[981.51,3.1759578]],[[984.57,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326421978,[[983.29,0.90741651],[983.08,1.307],[983.03,1.3611247],[982.02,2.2685412],[981.51,3.1759578]],[[984.56,0.80657098],[985.1,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326422281,[[983.29,0.90741651],[983.08,1.307],[983.04,1.3611247],[982.03,2.2685412],[981.52,3.1759578]],[[984.55,0.80657098],[985.09,0.91113145],[985.35,1.3666971],[986.36,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326422478,[[983.3,0.90741651],[983.08,1.307],[983.05,1.3611247],[982.03,2.2685412],[981.52,3.1759578]],[[984.54,0.80657098],[985.1,0.91113145],[985.36,1.3666971],[986.37,2.2778286],[986.86,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326422679,[[983.3,0.90741651],[983.08,1.307],[983.05,1.3611247],[982.03,2.2685412],[981.52,3.1759578]],[[984.53,0.80657098],[985.1,0.91113145],[985.36,1.3666971],[986.37,2.2778286],[986.88,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326422884,[[983.3,0.90741651],[983.08,1.307],[983.05,1.3611247],[982.03,2.2685412],[981.52,3.1759578]],[[984.52,0.80657098],[985.1,0.91113145],[985.36,1.3666971],[986.37,2.2778286],[986.88,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326423078,[[983.3,0.90741651],[983.08,1.307],[983.05,1.3611247],[982.03,2.2685412],[981.52,3.1759578]],[[984.51,0.80657098],[985.1,0.91113145],[985.36,1.3666971],[986.37,2.2778286],[986.88,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326423379,[[983.38,0.90741651],[983.12,1.3611247],[983.08,1.307],[982.04,2.2685412],[981.53,3.1759578]],[[985.16,0.91113145],[985.42,1.3666971],[986.37,2.2778286],[986.88,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326423580,[[983.44,0.90741651],[983.21,1.3611247],[983.08,1.307],[982.04,2.2685412],[981.53,3.1759578]],[[985.09,0.91113145],[985.15,0.80670575],[985.31,1.3666971],[986.42,2.2778286],[986.88,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326423777,[[983.44,0.90741651],[983.21,1.3611247],[983.08,1.307],[982.32,2.2685412],[981.53,3.1759578]],[[985.08,0.80670575],[985.09,0.91113145],[985.31,1.3666971],[986.42,2.2778286],[986.65,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326423982,[[983.44,0.90741651],[983.21,1.3611247],[983.08,1.307],[982.32,2.2685412],[981.53,3.1759578]],[[985.07,0.80670575],[985.09,0.91113145],[985.31,1.3666971],[986.2,2.2778286],[986.65,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326424177,[[983.44,0.90741651],[983.21,1.3611247],[983.08,1.307],[982.32,2.2685412],[981.53,3.1759578]],[[985.06,0.80670575],[985.09,0.91113145],[985.18,1.3666971],[986.2,2.2778286],[986.65,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326424379,[[983.52,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.58,2.2685412],[982.21,3.1759578]],[[984.99,0.91113145],[985.05,0.80670575],[985.18,1.3666971],[986.2,2.2778286],[986.65,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326424578,[[983.52,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.58,2.2685412],[982.21,3.1759578]],[[984.98,0.80670575],[984.99,0.91113145],[985.18,1.3666971],[985.92,2.2778286],[986.65,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326424782,[[983.52,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.59,2.2685412],[982.21,3.1759578]],[[984.97,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326424980,[[983.52,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.59,2.2685412],[982.21,3.1759578]],[[984.96,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425179,[[983.52,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.59,2.2685412],[982.21,3.1759578]],[[984.95,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425380,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.22,3.1759578]],[[984.94,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425580,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.22,3.1759578]],[[984.93,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425789,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.22,3.1759578]],[[984.92,0.80670575],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425790,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.22,3.1759578]],[[984.92,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326425984,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.59,2.2685412],[982.22,3.1759578]],[[984.91,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.3,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326426185,[[983.53,0.90741651],[983.34,1.3611247],[983.08,1.307],[982.59,2.2685412],[982.22,3.1759578]],[[984.9,0.80670575],[984.99,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.3,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326426384,[[983.54,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.23,3.1759578]],[[984.89,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.3,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326426579,[[983.54,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.23,3.1759578]],[[984.88,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.3,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326426785,[[983.54,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.23,3.1759578]],[[984.87,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.3,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326426985,[[983.54,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.23,3.1759578]],[[984.86,0.80670575],[984.98,0.91113145],[985.17,1.3666971],[985.92,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326427187,[[983.53,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.6,2.2685412],[982.23,3.1759578]],[[984.85,0.80670575],[985.0,0.91113145],[985.2,1.3666971],[985.98,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326427384,[[983.53,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.55,2.2685412],[982.16,3.1759578]],[[984.84,0.80670575],[985.0,0.91113145],[985.2,1.3666971],[985.98,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326427687,[[983.53,0.90741651],[983.33,1.3611247],[983.08,1.307],[982.55,2.2685412],[982.16,3.1759578]],[[984.83,0.80670575],[985.0,0.91113145],[985.2,1.3666971],[985.98,2.2778286],[986.29,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326427884,[[983.62,0.90741651],[983.42,1.3611247],[983.08,1.307],[982.63,2.2685412],[982.16,3.1759578]],[[984.82,0.80670575],[985.1,0.91113145],[985.29,1.3666971],[985.98,2.2778286],[986.47,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326428184,[[983.62,0.90741651],[983.43,1.3611247],[983.08,1.307],[982.63,2.2685412],[982.16,3.1759578]],[[984.81,0.80670575],[985.1,0.91113145],[985.3,1.3666971],[986.09,2.2778286],[986.47,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326428388,[[983.64,0.90741651],[983.44,1.3611247],[983.08,1.307],[982.65,2.2685412],[982.25,3.1759578]],[[984.8,0.80670575],[985.14,0.91113145],[985.34,1.3666971],[986.09,2.2778286],[986.47,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326428585,[[983.6,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.65,2.2685412],[982.25,3.1759578]],[[984.79,0.80670575],[985.31,0.91113145],[985.55,1.3666971],[986.13,2.2778286],[986.47,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326428785,[[983.61,0.90741651],[983.37,1.3611247],[983.08,1.307],[982.65,2.2685412],[982.25,3.1759578]],[[984.78,0.80670575],[985.32,0.91113145],[985.57,1.3666971],[986.13,2.2778286],[986.47,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429088,[[983.6,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.37,2.2685412],[982.25,3.1759578]],[[984.77,0.80670575],[985.31,0.91113145],[985.56,1.3666971],[986.53,2.2778286],[987.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429285,[[983.59,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.37,2.2685412],[982.25,3.1759578]],[[984.76,0.80670575],[985.31,0.91113145],[985.55,1.3666971],[986.53,2.2778286],[987.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429489,[[983.59,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.37,2.2685412],[981.87,3.1759578]],[[984.75,0.80670575],[985.31,0.91113145],[985.56,1.3666971],[986.53,2.2778286],[987.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429688,[[983.61,0.90741651],[983.37,1.3611247],[983.08,1.307],[982.37,2.2685412],[981.87,3.1759578]],[[984.74,0.80670575],[985.29,0.91113145],[985.53,1.3666971],[986.51,2.2778286],[987.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429988,[[983.08,1.307],[981.87,3.1759578]],[[985.53,1.3666971],[986.51,2.2778286],[987.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326429989,[[983.63,0.90741651],[983.39,1.3611247],[983.08,1.307],[982.47,2.2685412],[981.87,3.1759578]],[[984.73,0.80670575],[985.27,0.91113145],[985.5,1.3666971],[986.51,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430185,[[983.58,0.90741651],[983.3,1.3611247],[983.08,1.307],[982.47,2.2685412],[981.87,3.1759578]],[[984.72,0.80670575],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430186,[[983.58,0.90741651],[983.3,1.3611247],[983.08,1.307],[982.47,2.2685412],[981.87,3.1759578]],[[984.72,0.80670575],[985.44,0.91113145],[985.71,1.3666971],[986.76,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430385,[[983.57,0.90741651],[983.29,1.3611247],[983.08,1.307],[982.47,2.2685412],[981.87,3.1759578]],[[985.43,0.91113145],[985.71,1.3666971],[986.76,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430586,[[983.57,0.90741651],[983.29,1.3611247],[983.08,1.307],[981.87,3.1759578]],[[985.43,0.91113145],[985.71,1.3666971],[986.76,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430587,[[983.57,0.90741651],[983.29,1.3611247],[983.08,1.307],[982.2,2.2685412],[981.65,3.1759578]],[[985.42,0.80689713],[985.43,0.91113145],[985.71,1.3666971],[986.81,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430786,[[983.57,0.90741651],[983.29,1.3611247],[983.08,1.307],[982.2,2.2685412],[981.65,3.1759578]],[[985.41,0.80689713],[985.44,0.91113145],[985.71,1.3666971],[986.81,2.2778286],[986.89,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326430986,[[983.56,0.90741651],[983.28,1.3611247],[983.08,1.307],[982.17,2.2685412],[981.65,3.1759578]],[[985.4,0.80689713],[985.44,0.91113145],[985.72,1.3666971],[986.81,2.2778286],[987.39,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326431189,[[983.56,0.90741651],[983.28,1.3611247],[983.08,1.307],[982.17,2.2685412],[981.65,3.1759578]],[[985.39,0.80689713],[985.44,0.91113145],[985.72,1.3666971],[986.83,2.2778286],[987.39,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326431389,[[983.56,0.90741651],[983.28,1.3611247],[983.08,1.307],[982.17,2.2685412],[981.65,3.1759578]],[[985.38,0.80689713],[985.44,0.91113145],[985.72,1.3666971],[986.83,2.2778286],[987.39,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326431591,[[983.55,0.90741651],[983.27,1.3611247],[983.08,1.307],[982.16,2.2685412],[981.6,3.1759578]],[[985.37,0.80689713],[985.43,0.91113145],[985.71,1.3666971],[986.82,2.2778286],[987.39,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326431887,[[983.61,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.16,2.2685412],[981.6,3.1759578]],[[985.36,0.80689713],[985.37,0.91113145],[985.62,1.3666971],[986.82,2.2778286],[987.39,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326432088,[[983.61,0.90741651],[983.36,1.3611247],[983.08,1.307],[982.34,2.2685412],[981.6,3.1759578]],[[985.35,0.80689713],[985.38,0.91113145],[985.63,1.3666971],[986.64,2.2778286],[987.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326432287,[[983.61,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.34,2.2685412],[981.6,3.1759578]],[[985.34,0.80689713],[985.38,0.91113145],[985.63,1.3666971],[986.64,2.2778286],[987.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326432586,[[983.61,0.90741651],[983.35,1.3611247],[983.08,1.307],[982.34,2.2685412],[981.84,3.1759578]],[[985.33,0.80689713],[985.38,0.91113145],[985.63,1.3666971],[986.64,2.2778286],[987.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326432790,[[983.61,0.90741651],[983.36,1.3611247],[983.08,1.307],[982.34,2.2685412],[981.84,3.1759578]],[[985.32,0.80689713],[985.37,0.91113145],[985.63,1.3666971],[986.64,2.2778286],[987.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326433092,[[983.61,0.90741651],[983.36,1.3611247],[983.08,1.307],[982.35,2.2685412],[981.84,3.1759578]],[[985.31,0.80689713],[985.37,0.91113145],[985.63,1.3666971],[986.64,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326433291,[[983.74,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.35,2.2685412],[981.84,3.1759578]],[[985.2,0.91113145],[985.3,0.80689713],[985.38,1.3666971],[986.64,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326433490,[[983.74,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.35,2.2685412],[981.84,3.1759578]],[[985.19,0.80689713],[985.2,0.91113145],[985.38,1.3666971],[986.64,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326433785,[[983.8,0.90741651],[983.64,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.45,3.1759578]],[[985.13,0.91113145],[985.18,0.80689713],[985.29,1.3666971],[986.03,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326433990,[[983.8,0.90741651],[983.64,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.45,3.1759578]],[[985.12,0.80689713],[985.13,0.91113145],[985.29,1.3666971],[986.03,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434189,[[983.08,1.307],[982.45,3.1759578]],[[986.03,2.2778286],[987.14,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434190,[[983.71,0.90741651],[983.51,1.3611247],[983.08,1.307],[982.98,2.2685412],[982.45,3.1759578]],[[985.11,0.80689713],[985.24,0.91113145],[985.3,1.3666971],[986.24,2.2778286],[986.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434388,[[983.71,0.90741651],[983.51,1.3611247],[983.08,1.307],[982.98,2.2685412],[982.45,3.1759578]],[[985.1,0.80689713],[985.24,0.91113145],[985.44,1.3666971],[986.24,2.2778286],[986.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434588,[[983.7,0.90741651],[983.5,1.3611247],[983.08,1.307],[982.98,2.2685412],[982.45,3.1759578]],[[985.09,0.80689713],[985.25,0.91113145],[985.45,1.3666971],[986.24,2.2778286],[986.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434791,[[983.71,0.90741651],[983.5,1.3611247],[983.08,1.307],[982.7,2.2685412],[982.29,3.1759578]],[[985.08,0.80689713],[985.24,0.91113145],[985.45,1.3666971],[986.25,2.2778286],[986.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326434991,[[983.7,0.90741651],[983.5,1.3611247],[983.08,1.307],[982.7,2.2685412],[982.29,3.1759578]],[[985.07,0.80689713],[985.25,0.91113145],[985.45,1.3666971],[986.25,2.2778286],[986.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326435189,[[983.7,0.90741651],[983.5,1.3611247],[983.08,1.307],[982.7,2.2685412],[982.29,3.1759578]],[[985.06,0.80689713],[985.24,0.91113145],[985.45,1.3666971],[986.25,2.2778286],[986.66,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326435389,[[983.78,0.90741651],[983.62,1.3611247],[983.08,1.307],[982.7,2.2685412],[982.29,3.1759578]],[[985.05,0.80689713],[985.13,0.91113145],[985.3,1.3666971],[985.95,2.2778286],[986.66,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326435590,[[983.79,0.90741651],[983.62,1.3611247],[983.08,1.307],[982.7,2.2685412],[982.29,3.1759578]],[[985.04,0.80689713],[985.14,0.91113145],[985.3,1.3666971],[985.95,2.2778286],[986.66,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326435793,[[983.79,0.90741651],[983.63,1.3611247],[983.08,1.307],[982.97,2.2685412],[982.64,3.1759578]],[[985.03,0.80689713],[985.13,0.91113145],[985.29,1.3666971],[985.92,2.2778286],[986.66,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326435992,[[983.79,0.90741651],[983.63,1.3611247],[983.08,1.307],[982.97,2.2685412],[982.64,3.1759578]],[[985.02,0.80689713],[985.14,0.91113145],[985.3,1.3666971],[985.92,2.2778286],[986.66,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326436193,[[983.79,0.90741651],[983.63,1.3611247],[983.08,1.307],[982.99,2.2685412],[982.64,3.1759578]],[[985.01,0.80689713],[985.13,0.91113145],[985.29,1.3666971],[985.92,2.2778286],[986.25,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326436394,[[983.76,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.99,2.2685412],[982.64,3.1759578]],[[985.0,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.25,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326436592,[[983.76,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.99,2.2685412],[982.64,3.1759578]],[[984.99,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.25,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326436792,[[983.76,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.98,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.25,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326437094,[[983.76,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.97,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.25,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326437292,[[983.75,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.96,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326437492,[[983.75,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.95,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326437791,[[983.75,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.94,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326437996,[[983.75,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.93,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326438193,[[983.75,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.53,3.1759578]],[[984.92,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326438397,[[983.75,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.53,3.1759578]],[[984.91,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.06,2.2778286],[986.41,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326438595,[[983.75,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.53,3.1759578]],[[984.9,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.06,2.2778286],[986.41,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326438892,[[983.08,1.307]],[[985.18,0.91113145],[985.36,1.3666971],[986.06,2.2778286],[986.41,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326438893,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.85,2.2685412],[982.5,3.1759578]],[[984.89,0.80689713],[985.16,0.91113145],[985.34,1.3666971],[986.04,2.2778286],[986.41,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326439092,[[983.74,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.85,2.2685412],[982.5,3.1759578]],[[984.88,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.04,2.2778286],[986.41,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326439293,[[983.74,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.5,3.1759578]],[[984.87,0.80689713],[985.17,0.91113145],[985.35,1.3666971],[986.04,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326439496,[[983.73,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.5,3.1759578]],[[984.86,0.80689713],[985.17,0.91113145],[985.34,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326439694,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.5,3.1759578]],[[984.85,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.05,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326439894,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.84,2.2685412],[982.48,3.1759578]],[[984.84,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.07,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326440094,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.84,2.2685412],[982.48,3.1759578]],[[984.83,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.07,2.2778286],[986.4,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326440295,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.83,2.2685412],[982.48,3.1759578]],[[984.82,0.80689713],[985.18,0.91113145],[985.35,1.3666971],[986.07,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326440495,[[983.73,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.83,2.2685412],[982.48,3.1759578]],[[984.81,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.07,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326440704,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.83,2.2685412],[982.48,3.1759578]],[[984.8,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.07,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326440996,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.79,0.80689713],[985.18,0.91113145],[985.36,1.3666971],[986.08,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326441199,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[985.18,0.91113145],[985.36,1.3666971],[986.08,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326441200,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.78,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.08,2.2778286],[986.43,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326441400,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.77,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.08,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326441699,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.76,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326441897,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.75,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326442102,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.74,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326442402,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.73,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326442602,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.82,2.2685412],[982.46,3.1759578]],[[984.72,0.80689713],[985.19,0.91113145],[985.37,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326442902,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.2,0.91113145],[985.39,1.3666971],[986.09,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443100,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.19,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.12,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443298,[[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.19,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.12,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443299,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.18,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.12,2.2778286],[986.45,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443497,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.17,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.12,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443698,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.16,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326443902,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.15,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326444099,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.14,0.80827297],[985.21,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326444298,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.13,0.80827297],[985.21,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326444502,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.12,0.80827297],[985.21,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326444703,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.11,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326445003,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.1,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.13,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326445304,[[983.71,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.09,0.80827297],[985.2,0.91113145],[985.39,1.3666971],[986.12,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326445598,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.08,0.80827297],[985.2,0.91113145],[985.38,1.3666971],[986.12,2.2778286],[986.48,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326445803,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.78,2.2685412],[982.41,3.1759578]],[[985.07,0.80827297],[985.2,0.91113145],[985.38,1.3666971],[986.12,2.2778286],[986.48,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326446101,[[983.7,0.90741651],[983.52,1.3611247],[983.08,1.307],[982.79,2.2685412],[982.42,3.1759578]],[[985.06,0.80827297],[985.2,0.91113145],[985.38,1.3666971],[986.11,2.2778286],[986.48,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326446299,[[983.73,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.79,2.2685412],[982.42,3.1759578]],[[986.11,2.2778286],[986.48,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326446300,[[983.73,0.90741651],[983.56,1.3611247],[983.08,1.307],[982.79,2.2685412],[982.42,3.1759578]],[[985.05,0.80827297],[985.16,0.91113145],[985.33,1.3666971],[986.11,2.2778286],[986.48,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326446504,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.42,3.1759578]],[[985.04,0.80827297],[985.16,0.91113145],[985.33,1.3666971],[986.11,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326446702,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.42,3.1759578]],[[985.03,0.80827297],[985.16,0.91113145],[985.33,1.3666971],[986.01,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326447004,[[983.72,0.90741651],[983.54,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.42,3.1759578]],[[985.02,0.80827297],[985.16,0.91113145],[985.33,1.3666971],[986.01,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326447206,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.52,3.1759578]],[[985.01,0.80827297],[985.16,0.91113145],[985.33,1.3666971],[986.02,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326447405,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.86,2.2685412],[982.52,3.1759578]],[[985.0,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326447606,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.52,3.1759578]],[[984.99,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326447802,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.52,3.1759578]],[[984.98,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326448002,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.52,3.1759578]],[[984.97,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326448203,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.54,3.1759578]],[[984.96,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326448405,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.54,3.1759578]],[[984.95,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326448606,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.88,2.2685412],[982.54,3.1759578]],[[984.94,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326448906,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.54,3.1759578]],[[984.93,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449105,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.54,3.1759578]],[[984.92,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.02,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449304,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.53,3.1759578]],[[985.17,0.91113145],[985.34,1.3666971],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449305,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.53,3.1759578]],[[984.91,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.01,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449501,[[983.72,0.90741651],[983.55,1.3611247],[983.08,1.307],[982.87,2.2685412],[982.53,3.1759578]],[[984.9,0.80827297],[985.17,0.91113145],[985.34,1.3666971],[986.01,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449704,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.53,3.1759578]],[[984.89,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[986.01,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326449901,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.53,3.1759578]],[[984.88,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326450106,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.53,3.1759578]],[[984.87,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326450402,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.63,3.1759578]],[[984.86,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326450606,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.63,3.1759578]],[[984.85,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326450906,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.63,3.1759578]],[[984.84,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326451102,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.63,3.1759578]],[[984.83,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326451301,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.82,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326451501,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.81,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326451701,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.8,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326451904,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.79,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326452104,[[983.74,0.90741651],[983.58,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.78,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326452304,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.77,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326452605,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.76,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326452803,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.75,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326453102,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.94,2.2685412],[982.62,3.1759578]],[[984.74,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326453306,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.93,2.2685412],[982.61,3.1759578]],[[984.73,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326453607,[[983.73,0.90741651],[983.57,1.3611247],[983.08,1.307],[982.93,2.2685412],[982.61,3.1759578]],[[984.72,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326453807,[[983.73,0.90741651],[983.57,1.3611247],[982.93,2.2685412],[982.61,3.1759578]],[[984.71,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326454002,[[983.73,0.90741651],[983.57,1.3611247],[982.93,2.2685412],[982.61,3.1759578],[982.11,4.5370825]],[[984.7,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326454205,[[983.73,0.90741651],[983.57,1.3611247],[982.93,2.2685412],[982.61,3.1759578],[982.11,4.5370825]],[[984.69,0.80827297],[985.14,0.91113145],[985.3,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326454404,[[983.63,0.90741651],[983.43,1.3611247],[982.63,2.2685412],[982.23,3.1759578],[982.11,4.5370825]],[[985.24,0.91113145],[985.44,1.3666971],[985.94,2.2778286],[986.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326454606,[[983.51,0.90741651],[983.26,1.3611247],[982.63,2.2685412],[982.23,3.1759578],[982.11,4.5370825]],[[985.23,0.80788974],[985.33,0.91113145],[985.57,1.3666971],[986.26,3.18896],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326454805,[[983.35,0.90741651],[983.1,1.3611247],[982.23,3.1759578],[982.11,4.5370825],[982.08,2.2685412]],[[985.2,0.91113145],[985.22,0.80788974],[985.45,1.3666971],[986.26,3.18896],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326455004,[[983.41,0.90741651],[983.19,1.3611247],[982.23,3.1759578],[982.11,4.5370825],[982.08,2.2685412]],[[985.1,0.91113145],[985.19,0.80788974],[985.31,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326455304,[[983.41,0.90741651],[983.2,1.3611247],[982.33,2.2685412],[982.23,3.1759578],[982.11,4.5370825]],[[985.09,0.80788974],[985.1,0.91113145],[985.32,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326455505,[[983.41,0.90741651],[982.33,2.2685412],[982.11,4.5370825]],[[985.09,0.80788974],[985.1,0.91113145],[985.32,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326455506,[[983.41,0.90741651],[983.19,1.3611247],[982.33,2.2685412],[982.11,4.5370825],[981.89,3.1759578]],[[985.08,0.80788974],[985.1,0.91113145],[985.32,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326455704,[[983.41,0.90741651],[983.19,1.3611247],[982.32,2.2685412],[982.11,4.5370825],[981.89,3.1759578]],[[985.07,0.80788974],[985.1,0.91113145],[985.32,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326456008,[[983.42,0.90741651],[983.2,1.3611247],[982.32,2.2685412],[981.89,3.1759578],[981.22,4.5370825]],[[985.06,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326456205,[[983.41,0.90741651],[983.2,1.3611247],[982.32,2.2685412],[981.89,3.1759578],[981.22,4.5370825]],[[985.05,0.80788974],[985.11,0.91113145],[985.33,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326456404,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.89,3.1759578],[981.22,4.5370825]],[[985.04,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326456606,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.9,3.1759578],[981.22,4.5370825]],[[985.03,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326456807,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.9,3.1759578],[981.22,4.5370825]],[[985.02,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326457006,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.9,3.1759578],[981.22,4.5370825]],[[985.01,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326457204,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.9,3.1759578],[981.22,4.5370825]],[[985.0,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326457505,[[983.42,2.37141651],[983.2,1.3611247],[982.33,2.2685412],[981.9,3.1759578],[981.22,4.5370825]],[[984.99,0.80788974],[985.11,0.91113145],[985.32,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326457707,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[982.33,2.2685412],[981.9,3.1759578]],[[984.98,0.80788974],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326457708,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[982.33,2.2685412],[981.9,3.1759578]],[[984.98,0.80788974],[985.26,0.91113145],[985.53,1.3666971],[986.19,2.2778286],[986.63,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326458004,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.93,2.2685412],[981.9,3.1759578]],[[984.97,0.80788974],[985.26,0.91113145],[985.53,1.3666971],[986.19,2.2778286],[987.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326458203,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.93,2.2685412],[981.9,3.1759578]],[[984.96,0.80788974],[985.26,0.91113145],[985.53,1.3666971],[986.63,2.2778286],[987.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326458403,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.93,2.2685412],[981.9,3.1759578]],[[984.95,0.80788974],[985.26,0.91113145],[985.53,1.3666971],[986.63,2.2778286],[987.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326458705,[[983.42,1.464],[983.27,0.90741651],[982.99,1.3611247],[981.93,2.2685412],[981.24,3.1759578]],[[984.94,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.74,2.2778286],[987.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326458904,[[983.42,1.464],[983.27,0.90741651],[982.99,1.3611247],[981.85,2.2685412],[981.24,3.1759578]],[[984.93,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.74,2.2778286],[987.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326459108,[[983.42,1.464],[983.27,0.90741651],[982.99,1.3611247],[981.85,2.2685412],[981.24,3.1759578]],[[984.92,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.74,2.2778286],[987.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326459309,[[983.42,1.464],[983.29,0.90741651],[983.01,1.3611247],[981.85,2.2685412],[981.24,3.1759578]],[[984.91,0.80788974],[985.27,0.91113145],[985.55,1.3666971],[986.66,2.2778286],[987.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326459508,[[983.42,1.464],[983.29,0.90741651],[983.02,1.3611247],[981.91,2.2685412],[981.24,3.1759578]],[[984.9,0.80788974],[985.27,0.91113145],[985.54,1.3666971],[986.66,2.2778286],[987.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326459808,[[983.42,1.464],[983.29,0.90741651],[983.02,1.3611247],[981.91,2.2685412],[981.36,3.1759578]],[[984.89,0.80788974],[985.27,0.91113145],[985.54,1.3666971],[987.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326459809,[[983.42,1.464],[983.29,0.90741651],[983.02,1.3611247],[981.91,2.2685412],[981.36,3.1759578]],[[984.89,0.80788974],[985.27,0.91113145],[985.54,1.3666971],[986.65,2.2778286],[987.28,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326460108,[[983.42,1.464],[983.29,0.90741651],[983.01,1.3611247],[981.91,2.2685412],[981.36,3.1759578]],[[984.88,0.80788974],[985.27,0.91113145],[985.55,1.3666971],[986.65,2.2778286],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326460309,[[983.42,1.464],[983.29,0.90741651],[983.01,1.3611247],[981.91,2.2685412],[981.36,3.1759578]],[[984.87,0.80788974],[985.28,0.91113145],[985.56,1.3666971],[986.68,2.2778286],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326460509,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.89,2.2685412],[981.36,3.1759578]],[[984.86,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.68,2.2778286],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326460806,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.89,2.2685412]],[[985.29,0.91113145],[985.57,1.3666971],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326460807,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.89,2.2685412],[981.34,3.1759578]],[[984.85,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.69,2.2778286],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326461009,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.9,2.2685412],[981.34,3.1759578]],[[984.84,0.80788974],[985.29,0.91113145],[985.57,1.3666971],[986.69,2.2778286],[987.21,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326461206,[[983.42,1.464],[983.3,0.90741651],[983.02,1.3611247],[981.9,2.2685412],[981.34,3.1759578]],[[984.83,0.80788974],[985.3,0.91113145],[985.59,1.3666971],[986.71,2.2778286],[987.27,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326461408,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.9,2.2685412],[981.34,3.1759578]],[[984.82,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.71,2.2778286],[987.27,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326461610,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.93,2.2685412],[981.34,3.1759578]],[[984.81,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.71,2.2778286],[987.27,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326461807,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.93,2.2685412],[981.36,3.1759578]],[[984.8,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.8,2.2778286],[987.27,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326462007,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.93,2.2685412],[981.36,3.1759578]],[[984.79,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.8,2.2778286],[987.27,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326462212,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.93,2.2685412],[981.36,3.1759578]],[[984.78,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.8,2.2778286],[987.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326462411,[[983.42,1.464],[983.35,0.90741651],[983.07,1.3611247],[981.93,2.2685412],[981.36,3.1759578]],[[984.77,0.80788974],[985.37,0.91113145],[985.66,1.3666971],[986.8,2.2778286],[987.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326462611,[[983.44,0.90741651],[983.42,1.464],[983.2,1.3611247],[982.22,2.2685412],[981.36,3.1759578]],[[984.76,0.80788974],[985.26,0.91113145],[985.51,1.3666971],[986.8,2.2778286],[987.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326462912,[[983.44,0.90741651],[983.42,1.464],[983.2,1.3611247],[982.22,2.2685412],[981.73,3.1759578]],[[984.75,0.80788974],[985.26,0.91113145],[985.51,1.3666971],[986.48,2.2778286],[987.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326463106,[[983.45,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.23,2.2685412],[981.73,3.1759578]],[[984.74,0.80788974],[985.27,0.91113145],[985.51,1.3666971],[986.48,2.2778286],[987.37,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326463306,[[983.52,0.90741651],[983.42,1.464],[983.31,1.3611247],[982.23,2.2685412],[981.73,3.1759578]],[[984.73,0.80788974],[985.18,0.91113145],[985.39,1.3666971],[986.24,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326463510,[[983.52,0.90741651],[983.42,1.464],[983.31,1.3611247],[982.46,2.2685412],[981.73,3.1759578]],[[984.72,0.80788974],[985.18,0.91113145],[985.39,1.3666971],[986.24,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326463711,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.46,2.2685412],[982.01,3.1759578]],[[984.71,0.80788974],[985.19,0.91113145],[985.41,1.3666971],[986.24,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326463908,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.46,2.2685412],[982.01,3.1759578]],[[984.7,0.80788974],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326464211,[[983.51,0.90741651],[983.42,1.464],[983.29,1.3611247],[982.43,2.2685412],[982.01,3.1759578]],[[984.69,0.80788974],[985.2,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326464411,[[983.51,0.90741651],[983.42,1.464],[983.29,1.3611247],[982.43,2.2685412],[982.01,3.1759578]],[[984.68,0.80788974],[985.2,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326464610,[[983.51,0.90741651],[983.42,1.464],[983.29,1.3611247],[982.43,2.2685412],[982.01,3.1759578]],[[984.67,0.80788974],[985.2,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326464809,[[983.51,0.90741651],[983.42,1.464],[983.29,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.66,0.80788974],[985.2,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326465009,[[983.51,0.90741651],[983.42,1.464],[983.29,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.65,0.80788974],[985.2,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326465313,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.64,0.80788974],[985.19,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326465608,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.63,0.80788974],[985.19,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326465912,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.62,0.80788974],[985.19,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326466113,[[983.51,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.61,0.8084908],[985.19,0.91113145],[985.41,1.3666971],[986.28,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326466409,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[984.6,0.8084908],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326466608,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326466808,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[985.18,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326467012,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[985.17,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326467210,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.44,2.2685412],[982.0,3.1759578]],[[985.16,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326467409,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.44,2.2685412],[982.0,3.1759578]],[[985.15,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326467609,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.44,2.2685412],[982.0,3.1759578]],[[985.14,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326467909,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.44,2.2685412],[982.0,3.1759578]],[[985.13,0.80851929],[985.19,0.91113145],[985.41,1.3666971],[986.27,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326468114,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.44,2.2685412],[982.0,3.1759578]],[[985.12,0.80851929],[985.2,0.91113145],[985.41,1.3666971],[986.29,2.2778286],[986.71,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326468414,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.43,2.2685412],[982.0,3.1759578]],[[985.11,0.80851929],[985.18,0.91113145],[985.42,1.3666971],[986.29,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326468710,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[982.0,3.1759578]],[[985.1,0.80851929],[985.18,0.91113145],[985.42,1.3666971],[986.35,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326468910,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.18,0.91113145],[985.42,1.3666971],[986.35,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326468911,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.09,0.80851929],[985.18,0.91113145],[985.42,1.3666971],[986.35,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326469110,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.08,0.80851929],[985.18,0.91113145],[985.41,1.3666971],[986.34,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326469410,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.07,0.80851929],[985.18,0.91113145],[985.41,1.3666971],[986.34,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326469614,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.06,0.80851929],[985.18,0.91113145],[985.41,1.3666971],[986.34,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326469814,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.81,3.1759578]],[[985.05,0.80851929],[985.18,0.91113145],[985.41,1.3666971],[986.34,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470015,[[983.44,0.90741651],[983.42,1.464],[983.21,1.3611247],[982.28,2.2685412],[981.82,3.1759578]],[[985.04,0.80851929],[985.18,0.91113145],[985.41,1.3666971],[986.34,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470212,[[983.46,0.90741651],[983.42,1.464],[983.23,1.3611247],[982.28,2.2685412],[981.82,3.1759578]],[[985.03,0.80851929],[985.17,0.91113145],[985.4,1.3666971],[986.33,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470416,[[983.46,0.90741651],[983.42,1.464],[983.23,1.3611247],[982.31,2.2685412],[981.82,3.1759578]],[[985.02,0.80851929],[985.17,0.91113145],[985.4,1.3666971],[986.33,2.2778286],[986.81,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470713,[[983.46,0.90741651],[983.42,1.464],[983.23,1.3611247],[982.31,2.2685412],[981.82,3.1759578]],[[985.01,0.80851929],[985.17,0.91113145],[985.4,1.3666971],[986.31,2.2778286],[986.77,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470916,[[983.46,0.90741651],[983.42,1.464],[983.23,1.3611247],[981.82,3.1759578]],[[985.01,0.80851929],[985.17,0.91113145],[985.4,1.3666971],[986.31,2.2778286],[986.77,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326470917,[[983.46,0.90741651],[983.42,1.464],[983.23,1.3611247],[982.32,2.2685412],[981.82,3.1759578]],[[985.0,0.80851929],[985.17,0.91113145],[985.4,1.3666971],[986.31,2.2778286],[986.77,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326471112,[[983.46,0.90741651],[983.42,1.464],[983.24,1.3611247],[982.32,2.2685412],[981.88,3.1759578]],[[984.99,0.80851929],[985.16,0.91113145],[985.39,1.3666971],[986.3,2.2778286],[986.77,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326471318,[[983.49,0.90741651],[983.42,1.464],[983.27,1.3611247],[982.39,2.2685412],[981.88,3.1759578]],[[984.98,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.3,2.2778286],[986.77,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326471513,[[983.49,0.90741651],[983.42,1.464],[983.27,1.3611247],[982.39,2.2685412],[981.88,3.1759578]],[[984.97,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.3,2.2778286],[986.68,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326471718,[[983.49,0.90741651],[983.42,1.464],[983.27,1.3611247],[982.39,2.2685412],[981.88,3.1759578]],[[984.96,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.24,2.2778286],[986.68,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326471912,[[983.49,0.90741651],[983.42,1.464],[983.27,1.3611247],[982.39,2.2685412],[981.88,3.1759578]],[[984.95,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.24,2.2778286],[986.68,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326472212,[[983.42,1.464],[983.27,1.3611247],[982.39,2.2685412],[981.88,3.1759578]],[[984.95,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.24,2.2778286],[986.68,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326472213,[[983.5,0.90741651],[983.42,1.464],[983.28,1.3611247],[982.39,2.2685412],[981.95,3.1759578]],[[984.94,0.80851929],[985.14,0.91113145],[985.36,1.3666971],[986.23,2.2778286],[986.68,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326472513,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.45,2.2685412],[981.95,3.1759578]],[[984.93,0.80851929],[985.12,0.91113145],[985.33,1.3666971],[986.23,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326472713,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.45,2.2685412],[981.95,3.1759578]],[[984.92,0.80851929],[985.12,0.91113145],[985.33,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473014,[[983.52,0.90741651],[983.42,1.464],[983.3,1.3611247],[982.46,2.2685412],[982.02,3.1759578]],[[984.91,0.80851929],[985.12,0.91113145],[985.33,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473212,[[983.42,1.464],[983.3,1.3611247],[982.46,2.2685412],[982.02,3.1759578]],[[984.91,0.80851929],[985.12,0.91113145],[985.33,1.3666971],[986.18,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473213,[[983.55,0.90741651],[983.42,1.464],[983.34,1.3611247],[982.46,2.2685412],[982.02,3.1759578]],[[984.9,0.80851929],[985.11,0.91113145],[985.32,1.3666971],[986.17,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473413,[[983.55,0.90741651],[983.42,1.464],[983.34,1.3611247],[982.48,2.2685412],[982.02,3.1759578]],[[984.89,0.80851929],[985.11,0.91113145],[985.32,1.3666971],[986.17,2.2778286],[986.61,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473612,[[983.55,0.90741651],[983.42,1.464],[983.34,1.3611247],[982.48,2.2685412],[982.02,3.1759578]],[[984.88,0.80851929],[985.11,0.91113145],[985.32,1.3666971],[986.17,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326473912,[[983.56,0.90741651],[983.42,1.464],[983.35,1.3611247],[982.51,2.2685412],[982.02,3.1759578]],[[984.87,0.80851929],[985.1,0.91113145],[985.31,1.3666971],[986.15,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326474117,[[983.56,0.90741651],[983.42,1.464],[983.35,1.3611247],[982.51,2.2685412],[982.1,3.1759578]],[[984.86,0.80851929],[985.09,0.91113145],[985.3,1.3666971],[986.15,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326474412,[[983.58,0.90741651],[983.42,1.464],[983.37,1.3611247],[982.53,2.2685412],[982.1,3.1759578]],[[984.85,0.80851929],[985.07,0.91113145],[985.28,1.3666971],[986.11,2.2778286],[986.6,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326474619,[[983.58,0.90741651],[983.42,1.464],[983.37,1.3611247],[982.53,2.2685412],[982.1,3.1759578]],[[984.84,0.80851929],[985.07,0.91113145],[985.28,1.3666971],[986.11,2.2778286],[986.54,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326474812,[[983.58,0.90741651],[983.42,1.464],[983.37,1.3611247],[982.53,2.2685412],[982.1,3.1759578]],[[984.83,0.80851929],[985.07,0.91113145],[985.28,1.3666971],[986.12,2.2778286],[986.54,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326475017,[[983.58,0.90741651],[983.42,1.464],[983.37,1.3611247],[982.53,2.2685412],[982.1,3.1759578]],[[984.82,0.80851929],[985.07,0.91113145],[985.28,1.3666971],[986.12,2.2778286],[986.54,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326475218,[[983.61,0.90741651],[983.42,1.464],[983.4,1.3611247],[982.53,2.2685412],[982.11,3.1759578]],[[984.81,0.80851929],[985.04,0.91113145],[985.25,1.3666971],[986.1,2.2778286],[986.54,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326475417,[[983.61,0.90741651],[983.42,1.464],[983.4,1.3611247],[982.56,2.2685412],[982.11,3.1759578]],[[984.8,0.80851929],[985.04,0.91113145],[985.25,1.3666971],[986.1,2.2778286],[986.54,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326475615,[[983.61,0.90741651],[983.42,1.464],[983.4,1.3611247],[982.56,2.2685412],[982.11,3.1759578]],[[984.79,0.80851929],[985.04,0.91113145],[985.25,1.3666971],[986.1,2.2778286],[986.52,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326475818,[[983.61,0.90741651],[983.42,1.464],[983.4,1.3611247],[982.56,2.2685412],[982.11,3.1759578]],[[984.78,0.80851929],[985.04,0.91113145],[985.25,1.3666971],[986.1,2.2778286],[986.52,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476114,[[983.61,0.90741651],[983.42,1.464],[983.4,1.3611247],[982.56,2.2685412],[982.14,3.1759578]],[[984.77,0.80851929],[985.04,0.91113145],[985.26,1.3666971],[986.1,2.2778286],[986.52,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476313,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.56,2.2685412],[982.14,3.1759578]],[[984.76,0.80851929],[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286],[986.52,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476518,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.14,3.1759578]],[[984.75,0.80851929],[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286],[986.52,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476718,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.14,3.1759578]],[[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476719,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.14,3.1759578]],[[984.74,0.80851929],[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286],[986.49,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326476918,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.14,3.1759578]],[[984.73,0.80851929],[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286],[986.49,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326477118,[[983.64,0.90741651],[983.43,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.14,3.1759578]],[[984.72,0.80851929],[985.02,0.91113145],[985.23,1.3666971],[986.07,2.2778286],[986.49,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326477321,[[983.65,0.90741651],[983.44,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.18,3.1759578]],[[984.71,0.80851929],[985.01,0.91113145],[985.22,1.3666971],[986.07,2.2778286],[986.49,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326477522,[[983.65,0.90741651],[983.44,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.18,3.1759578]],[[984.7,0.80851929],[985.01,0.91113145],[985.22,1.3666971],[986.07,2.2778286],[986.49,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326477722,[[983.65,0.90741651],[983.44,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.18,3.1759578]],[[984.69,0.80851929],[985.01,0.91113145],[985.22,1.3666971],[986.07,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326477923,[[983.65,0.90741651],[983.44,1.3611247],[983.42,1.464],[982.59,2.2685412],[982.18,3.1759578]],[[984.68,0.80851929],[985.0,0.91113145],[985.22,1.3666971],[986.06,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326478123,[[983.66,0.90741651],[983.45,1.3611247],[983.42,1.464],[982.6,2.2685412],[982.18,3.1759578]],[[984.67,0.80851929],[985.0,0.91113145],[985.21,1.3666971],[986.06,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326478322,[[983.73,0.90741651],[983.55,1.3611247],[983.42,1.464],[982.6,2.2685412],[982.47,3.1759578]],[[984.66,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.82,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326478522,[[983.73,0.90741651],[983.55,1.3611247],[983.42,1.464],[982.82,2.2685412],[982.47,3.1759578]],[[984.65,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.82,2.2778286],[986.5,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326478720,[[983.73,0.90741651],[983.55,1.3611247],[983.42,1.464],[982.82,2.2685412],[982.47,3.1759578]],[[984.64,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.82,2.2778286],[986.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326478924,[[983.73,0.90741651],[983.55,1.3611247],[983.42,1.464],[982.82,2.2685412],[982.47,3.1759578]],[[984.63,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.82,2.2778286],[986.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326479225,[[983.74,0.90741651],[983.55,1.3611247],[983.42,1.464],[982.82,2.2685412],[982.47,3.1759578]],[[984.62,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.82,2.2778286],[986.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326479419,[[983.74,0.90741651],[983.56,1.3611247],[982.82,2.2685412],[982.47,3.1759578]],[[984.61,0.80851929],[984.92,0.91113145],[985.1,1.3666971],[985.83,2.2778286],[986.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326479624,[[983.74,0.90741651],[983.56,1.3611247],[982.84,2.2685412],[982.47,3.1759578]],[[984.6,0.80851929],[984.92,0.91113145],[985.1,1.3666971],[985.83,2.2778286],[986.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326479919,[[983.75,0.90741651],[983.57,1.3611247],[982.84,2.2685412],[982.47,3.1759578]],[[984.59,0.80851929],[984.91,0.91113145],[985.09,1.3666971],[985.8,2.2778286],[986.16,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326480221,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.47,3.1759578]],[[984.58,0.80851929],[984.9,0.91113145],[985.08,1.3666971],[985.8,2.2778286],[986.16,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326480422,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.51,3.1759578]],[[984.57,0.80851929],[984.9,0.91113145],[985.08,1.3666971],[985.8,2.2778286],[986.16,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326480620,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.51,3.1759578]],[[984.56,0.80851929],[984.9,0.91113145],[985.08,1.3666971],[985.8,2.2778286],[986.16,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326480923,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.51,3.1759578],[981.95,4.5370825]],[[984.55,0.80851929],[984.9,0.91113145],[985.08,1.3666971],[985.8,2.2778286],[986.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326481223,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.51,3.1759578],[981.95,4.5370825]],[[984.54,0.80851929],[984.9,0.91113145],[985.07,1.3666971],[985.8,2.2778286],[986.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326481423,[[983.76,0.90741651],[983.58,1.3611247],[982.86,2.2685412],[982.51,3.1759578],[981.95,4.5370825]],[[984.53,0.80851929],[984.89,0.91113145],[985.07,1.3666971],[985.79,2.2778286],[986.15,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326481624,[[983.75,0.90741651],[983.57,1.3611247],[982.86,2.2685412],[982.67,0.17675876],[982.51,3.1759578]],[[984.52,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.07,1.3666971],[985.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326481824,[[983.75,0.90741651],[983.57,1.3611247],[982.86,2.2685412],[982.67,0.17675876],[982.51,3.1759578]],[[984.51,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.07,1.3666971],[985.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326482021,[[983.75,0.90741651],[983.57,1.3611247],[983.06,1.603],[982.86,2.2685412],[982.67,0.17675876]],[[984.5,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.07,1.3666971],[985.78,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326482224,[[983.75,0.90741651],[983.56,1.3611247],[983.06,1.603],[982.89,2.2685412],[982.67,0.17675876]],[[984.49,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.78,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326482421,[[983.74,0.90741651],[983.56,1.3611247],[983.06,1.603],[982.89,2.2685412],[982.67,0.17675876]],[[984.48,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326482624,[[983.74,0.90741651],[983.56,1.3611247],[983.06,1.603],[982.81,2.2685412],[982.67,0.17675876]],[[984.47,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326482827,[[983.74,0.90741651],[983.56,1.3611247],[983.06,1.603],[982.81,2.2685412],[982.67,0.17675876]],[[984.46,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326483128,[[983.75,0.90741651],[983.57,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[984.45,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326483324,[[983.75,0.90741651],[983.57,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[984.44,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326483624,[[983.74,0.90741651],[983.55,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[984.43,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.82,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326483923,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.79,2.2685412],[982.67,0.17675876]],[[984.42,0.80851929],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.82,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326484127,[[983.74,0.90741651],[983.55,1.3611247],[983.06,1.603],[982.79,2.2685412],[982.67,0.17675876]],[[984.41,0.80851929],[984.89,0.91113145],[985.03,0.17675876],[985.07,1.3666971],[985.85,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326484429,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.85,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326484623,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.89,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326484824,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.88,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326485022,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.87,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326485227,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.86,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326485425,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.85,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326485629,[[983.74,0.90741651],[983.55,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.84,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326485830,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.83,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326486032,[[983.72,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.82,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326486233,[[983.72,0.90741651],[983.52,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.81,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326486433,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.8,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326486733,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.79,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.86,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326486934,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.78,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.86,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326487135,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.77,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.86,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326487334,[[983.74,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.76,0.81190601],[984.88,0.91113145],[985.03,0.17675876],[985.07,1.3666971],[985.86,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326487534,[[983.74,0.90741651],[983.55,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[984.75,0.81190601],[984.88,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.86,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326487833,[[983.74,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.74,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.84,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488030,[[983.74,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.73,0.81190601],[984.9,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.84,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488230,[[983.74,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.76,2.2685412],[982.67,0.17675876]],[[984.72,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488434,[[983.06,1.603],[982.67,0.17675876]],[[984.72,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488435,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.71,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.08,1.3666971],[985.87,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488639,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.75,2.2685412],[982.67,0.17675876]],[[984.7,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326488838,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.69,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326489038,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.68,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326489236,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.67,0.81190601],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326489440,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.66,0.81209904],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326489735,[[983.73,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.65,0.81209904],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326490037,[[983.72,0.90741651],[983.53,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.64,0.81209904],[984.89,0.91113145],[985.03,0.17675876],[985.09,1.3666971],[985.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326490234,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.63,0.81209904],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326490438,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.62,0.81209904],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326490638,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.61,0.81209904],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326490938,[[983.73,0.90741651],[983.54,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[984.6,0.81209904],[984.9,0.91113145],[985.03,0.17675876],[985.1,1.3666971],[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326491238,[[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[985.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326491239,[[983.76,0.90741651],[983.48,1.3611247],[983.06,1.603],[982.74,2.2685412],[982.67,0.17675876]],[[985.31,0.91113145],[985.59,1.3666971],[986.61,2.2778286],[987.16,3.18896],[988.01,11.8447088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326491438,[[984.03,0.90741651],[983.79,1.3611247],[983.06,1.603],[982.86,2.2685412],[982.67,0.17675876]],[[985.26,0.17673677],[985.3,0.81205039],[985.37,0.91113145],[985.6,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326491640,[[984.08,0.90741651],[983.86,1.3611247],[983.06,1.603],[982.86,2.2685412],[982.67,0.17675876]],[[985.25,0.81205039],[985.26,0.17673677],[985.34,0.91113145],[985.56,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326491838,[[984.12,0.90741651],[983.92,1.3611247],[983.06,1.603],[982.86,2.2685412],[982.67,0.17675876]],[[985.24,0.81205039],[985.26,0.17673677],[985.29,0.91113145],[985.49,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326492038,[[984.06,0.90741651],[983.84,1.3611247],[983.06,1.603],[982.95,2.2685412],[982.67,0.17675876]],[[985.23,0.81205039],[985.26,0.17673677],[985.36,0.91113145],[985.58,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326492236,[[984.04,0.90741651],[983.82,1.3611247],[983.06,1.603],[982.95,2.2685412],[982.67,0.17675876]],[[985.22,0.81205039],[985.26,0.17673677],[985.38,0.91113145],[985.6,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326492437,[[984.04,0.90741651],[983.82,1.3611247],[983.06,1.603],[982.95,2.2685412],[982.67,0.17675876]],[[985.21,0.81205039],[985.26,0.17673677],[985.38,0.91113145],[985.6,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326492636,[[984.04,0.90741651],[983.82,1.3611247],[983.06,1.603],[982.93,2.2685412],[982.67,0.17675876]],[[985.2,0.81205039],[985.26,0.17673677],[985.38,0.91113145],[985.6,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326492840,[[984.03,0.90741651],[983.8,1.3611247],[983.06,1.603],[982.93,2.2685412],[982.67,0.17675876]],[[985.19,0.81205039],[985.26,0.17673677],[985.4,0.91113145],[985.63,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326493038,[[984.03,0.90741651],[983.8,1.3611247],[983.06,1.603],[982.88,2.2685412],[982.67,0.17675876]],[[985.18,0.81205039],[985.26,0.17673677],[985.4,0.91113145],[985.63,1.3666971],[986.55,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326493337,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.88,2.2685412],[982.67,0.17675876]],[[985.17,0.81157591],[985.26,0.17673677],[985.43,0.91113145],[985.66,1.3666971],[986.55,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326493541,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.84,2.2685412],[982.67,0.17675876]],[[985.16,0.81157591],[985.26,0.17673677],[985.43,0.91113145],[985.66,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326493736,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.84,2.2685412],[982.67,0.17675876]],[[985.15,0.81157591],[985.26,0.17673677],[985.43,0.91113145],[985.66,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326493936,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.84,2.2685412],[982.67,0.17675876]],[[985.14,0.81157591],[985.26,0.17673677],[985.43,0.91113145],[985.66,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326494136,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.84,2.2685412],[982.67,0.17675876]],[[985.13,0.81157591],[985.26,0.17673677],[985.44,0.91113145],[985.68,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326494337,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.84,2.2685412],[982.67,0.17675876]],[[985.12,0.81157591],[985.26,0.17673677],[985.44,0.91113145],[985.68,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326494537,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.11,0.81157591],[985.26,0.17673677],[985.44,0.91113145],[985.68,1.3666971],[986.61,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326494736,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.1,0.81157591],[985.26,0.17673677],[985.44,0.91113145],[985.68,1.3666971],[986.61,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326494942,[[984.0,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.09,0.81157591],[985.45,0.91113145],[985.69,1.3666971],[986.61,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495135,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.83,2.2685412],[982.67,0.17675876]],[[985.08,0.81157591],[985.38,0.17669145],[985.46,0.91113145],[985.69,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495136,[[984.01,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.83,2.2685412],[982.67,0.17675876]],[[985.08,0.81157591],[985.38,0.17669145],[985.46,0.91113145],[985.69,1.3666971],[986.63,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495340,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.83,2.2685412],[982.67,0.17675876]],[[985.07,0.81157591],[985.38,0.17669145],[985.48,0.91113145],[985.71,1.3666971],[986.63,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495536,[[983.99,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.83,2.2685412],[982.67,0.17675876]],[[985.06,0.81157591],[985.38,0.17669145],[985.48,0.91113145],[985.71,1.3666971],[986.63,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495742,[[983.9,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.05,0.81157591],[985.38,0.17669145],[985.59,0.91113145],[985.87,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326495937,[[983.99,0.90741651],[983.71,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.04,0.81157591],[985.38,0.17669145],[985.68,0.91113145],[985.96,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326496242,[[983.97,0.90741651],[983.69,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.59,2.2685412]],[[985.38,0.17669145],[985.7,0.91113145],[985.98,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326496441,[[983.97,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.59,2.2685412]],[[985.37,0.81039061],[985.38,0.17669145],[985.7,0.91113145],[985.97,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326496641,[[983.97,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.6,2.2685412]],[[985.36,0.81039061],[985.38,0.17669145],[985.7,0.91113145],[985.97,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326496840,[[983.97,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.6,2.2685412]],[[985.35,0.81039061],[985.38,0.17669145],[985.7,0.91113145],[985.97,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326497143,[[983.95,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.57,2.2685412]],[[985.34,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[986.0,1.3666971],[987.11,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326497442,[[983.95,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.57,2.2685412]],[[985.33,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[986.0,1.3666971],[987.11,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326497739,[[983.95,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.57,2.2685412]],[[985.32,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[986.0,1.3666971],[987.1,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326497938,[[983.92,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.57,2.2685412]],[[985.31,0.81039061],[985.38,0.17669145],[985.75,0.91113145],[986.04,1.3666971],[987.1,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498141,[[983.92,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.57,2.2685412]],[[985.3,0.81039061],[985.38,0.17669145],[985.75,0.91113145],[986.04,1.3666971],[987.1,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498342,[[983.06,1.603],[982.67,0.17675876]],[[985.38,0.17669145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498343,[[983.91,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,3.08278728]],[[985.29,0.81039061],[985.38,0.17669145],[985.77,0.91113145],[986.06,1.3666971],[987.22,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498543,[[983.89,0.90741651],[983.59,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,3.08278728]],[[985.28,0.81039061],[985.38,0.17669145],[985.8,0.91113145],[986.09,1.3666971],[987.22,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498740,[[983.06,1.603],[982.67,0.17675876],[982.46,3.08278728]],[[985.38,0.17669145],[986.09,1.3666971],[987.22,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498741,[[983.9,0.90741651],[983.6,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.27,0.81039061],[985.38,0.17669145],[985.81,0.91113145],[986.1,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326498940,[[983.9,0.90741651],[983.61,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.26,0.81039061],[985.38,0.17669145],[985.8,0.91113145],[986.1,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326499147,[[983.89,0.90741651],[983.59,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.25,0.81039061],[985.38,0.17669145],[985.81,0.91113145],[986.11,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326499443,[[983.89,0.90741651],[983.59,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.24,0.81039061],[985.38,0.17669145],[985.81,0.91113145],[986.11,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326499641,[[983.89,0.90741651],[983.59,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.23,0.81039061],[985.38,0.17669145],[985.81,0.91113145],[986.11,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326499845,[[983.89,0.90741651],[983.59,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.22,0.81039061],[985.38,0.17669145],[985.81,0.91113145],[986.11,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326500045,[[983.92,0.90741651],[983.64,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.46,0.81424608]],[[985.21,0.81039061],[985.38,0.17669145],[985.77,0.91113145],[986.05,1.3666971],[987.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326500345,[[983.91,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.51,2.2685412]],[[985.2,0.81039061],[985.38,0.17669145],[985.78,0.91113145],[986.06,1.3666971],[987.19,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326500642,[[983.93,0.90741651],[983.65,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.51,2.2685412]],[[985.19,0.81039061],[985.38,0.17669145],[985.76,0.91113145],[986.04,1.3666971],[987.19,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326500841,[[983.92,0.90741651],[983.65,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.56,2.2685412]],[[985.18,0.81039061],[985.38,0.17669145],[985.77,0.91113145],[986.04,1.3666971],[987.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326501145,[[983.95,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.56,2.2685412]],[[985.17,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[987.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326501446,[[983.95,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.69,2.2685412],[982.67,0.17675876]],[[985.16,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[986.99,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326501641,[[983.95,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.69,2.2685412],[982.67,0.17675876]],[[985.15,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[986.99,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326501844,[[983.95,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.69,2.2685412],[982.67,0.17675876]],[[985.14,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[986.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502039,[[983.95,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.69,2.2685412],[982.67,0.17675876]],[[985.13,0.81039061],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[986.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502242,[[983.94,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.69,2.2685412],[982.67,0.17675876]],[[985.12,0.81039061],[985.38,0.17669145],[985.73,0.91113145],[985.98,1.3666971],[986.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502540,[[983.94,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.67,0.17675876]],[[985.12,0.81039061],[985.38,0.17669145],[985.73,0.91113145],[985.98,1.3666971],[986.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502541,[[983.94,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.67,2.44529996]],[[985.11,0.81039061],[985.38,0.17669145],[985.73,0.91113145],[985.98,1.3666971],[986.99,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502740,[[983.94,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.67,2.44529996]],[[985.1,0.81039061],[985.38,0.17669145],[985.73,0.91113145],[985.98,1.3666971],[986.99,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326502941,[[983.92,0.90741651],[983.65,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.6,2.2685412]],[[985.38,0.17669145],[985.75,0.91113145],[986.01,1.3666971],[987.06,2.2778286],[987.59,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326503145,[[983.9,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.6,2.2685412]],[[985.37,0.808967],[985.38,0.17669145],[985.75,0.91113145],[986.02,1.3666971],[987.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326503344,[[983.9,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.6,2.2685412]],[[985.36,0.808967],[985.38,0.17669145],[985.76,0.91113145],[986.02,1.3666971],[987.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326503646,[[983.9,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.58,2.2685412]],[[985.35,0.808967],[985.38,0.17669145],[985.76,0.91113145],[986.02,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326503844,[[983.9,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.58,2.2685412]],[[985.34,0.808967],[985.38,0.17669145],[985.76,0.91113145],[986.02,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326504045,[[983.9,0.90741651],[983.63,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.58,2.2685412]],[[985.33,0.808967],[985.38,0.17669145],[985.76,0.91113145],[986.02,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326504244,[[983.88,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.58,2.2685412]],[[985.38,0.17669145],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326504245,[[983.88,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.58,2.2685412]],[[985.32,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.03,1.3666971],[987.08,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326504546,[[983.88,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.56,2.2685412]],[[985.31,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.03,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326504850,[[983.88,0.90741651],[983.62,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.56,2.2685412]],[[985.3,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.03,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505149,[[983.06,1.603],[982.67,0.17675876]],[[985.3,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.03,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505150,[[983.87,0.90741651],[983.6,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.55,2.2685412]],[[985.29,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.03,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505349,[[983.86,0.90741651],[983.6,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.55,2.2685412]],[[985.28,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.04,1.3666971],[987.09,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505549,[[983.86,0.90741651],[983.6,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.54,2.2685412]],[[985.27,0.808967],[985.38,0.17669145],[985.77,0.91113145],[986.04,1.3666971],[987.1,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505750,[[983.92,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.67,0.17675876],[982.54,2.2685412]],[[985.26,0.808967],[985.38,0.17669145],[985.7,0.91113145],[985.94,1.3666971],[987.1,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326505946,[[983.92,0.90741651],[983.68,1.3611247],[983.06,1.603],[982.73,2.2685412],[982.67,0.17675876]],[[985.25,0.808967],[985.38,0.17669145],[985.7,0.91113145],[985.94,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326506149,[[983.91,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.73,2.2685412],[982.67,0.17675876]],[[985.24,0.808967],[985.38,0.17669145],[985.7,0.91113145],[985.94,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326506350,[[983.91,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.73,2.2685412],[982.67,0.17675876]],[[985.23,0.808967],[985.38,0.17669145],[985.7,0.91113145],[985.94,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326506546,[[983.94,0.90741651],[983.72,1.3611247],[983.06,1.603],[982.71,2.2685412],[982.67,0.17675876]],[[985.22,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.88,1.3666971],[986.9,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326506750,[[983.94,0.90741651],[983.72,1.3611247],[983.06,1.603],[982.71,2.2685412],[982.67,0.17675876]],[[985.21,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.88,1.3666971],[986.9,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326507045,[[983.93,0.90741651],[983.71,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.2,0.808967],[985.38,0.17669145],[985.65,0.91113145],[985.87,1.3666971],[986.76,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326507249,[[983.92,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.19,0.808967],[985.38,0.17669145],[985.64,0.91113145],[985.85,1.3666971],[986.76,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326507446,[[983.92,0.90741651],[983.7,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.18,0.808967],[985.38,0.17669145],[985.64,0.91113145],[985.86,1.3666971],[986.76,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326507650,[[983.97,0.90741651],[983.77,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.17,0.808967],[985.38,0.17669145],[985.58,0.91113145],[985.77,1.3666971],[986.74,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326507946,[[983.96,0.90741651],[983.76,1.3611247],[983.06,1.603],[982.82,2.2685412],[982.67,0.17675876]],[[985.16,0.808967],[985.38,0.17669145],[985.59,0.91113145],[985.79,1.3666971],[986.74,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326508150,[[983.95,0.90741651],[983.75,1.3611247],[983.06,1.603],[982.96,2.2685412],[982.67,0.17675876]],[[985.15,0.808967],[985.38,0.17669145],[985.59,0.91113145],[985.79,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326508448,[[983.9,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.96,2.2685412],[982.67,0.17675876]],[[985.14,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.89,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326508653,[[983.9,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[985.13,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.89,1.3666971],[986.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326508847,[[983.9,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[985.12,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.89,1.3666971],[986.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326509047,[[983.9,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[985.11,0.808967],[985.38,0.17669145],[985.66,0.91113145],[985.89,1.3666971],[986.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326509249,[[983.88,0.90741651],[983.65,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[985.1,0.80811121],[985.38,0.17669145],[985.67,0.91113145],[985.9,1.3666971],[986.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326509555,[[983.89,0.90741651],[983.67,1.3611247],[983.06,1.603],[982.77,2.2685412],[982.67,0.17675876]],[[985.09,0.80811121],[985.38,0.17669145],[985.66,0.91113145],[985.88,1.3666971],[986.79,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326509850,[[983.99,0.90741651],[983.82,1.3611247],[983.07,2.2685412],[983.06,1.603],[982.67,0.17675876]],[[985.08,0.80811121],[985.38,0.17669145],[985.53,0.91113145],[985.7,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326510049,[[983.99,0.90741651],[983.82,1.3611247],[983.07,2.2685412],[982.67,0.17675876],[982.24,4.5370825]],[[985.07,0.80811121],[985.38,0.17669145],[985.53,0.91113145],[985.7,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326510250,[[983.97,0.90741651],[983.79,1.3611247],[983.12,2.2685412],[982.67,0.17675876],[982.24,4.5370825]],[[985.06,0.80811121],[985.38,0.17669145],[985.55,0.91113145],[985.73,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326510549,[[983.96,0.90741651],[983.77,1.3611247],[983.12,2.2685412],[982.7,3.1759578],[982.67,0.17675876]],[[985.05,0.80811121],[985.38,0.17669145],[985.56,0.91113145],[985.75,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326510750,[[983.96,0.90741651],[983.77,1.3611247],[983.01,2.2685412],[982.7,3.1759578],[982.67,0.17675876]],[[985.04,0.80811121],[985.38,0.17669145],[985.56,0.91113145],[985.75,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326511049,[[983.8,0.90741651],[983.55,1.3611247],[983.01,2.2685412],[982.7,3.1759578],[982.67,0.17675876]],[[985.03,0.8079165],[985.38,0.17669145],[985.72,0.91113145],[985.97,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326511256,[[983.66,0.90741651],[983.42,1.3611247],[982.7,3.1759578],[982.67,0.17675876],[982.39,2.2685412]],[[985.02,0.8079165],[985.38,0.17669145],[985.53,0.91113145],[985.77,1.3666971],[986.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326511452,[[983.66,0.90741651],[983.42,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.99,3.1759578]],[[985.01,0.8079165],[985.38,0.17669145],[985.51,0.91113145],[985.75,1.3666971],[986.83,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326511648,[[983.66,0.90741651],[983.42,1.3611247],[982.67,0.17675876],[982.47,2.2685412],[981.99,3.1759578]],[[985.0,0.8079165],[985.38,0.17669145],[985.51,0.91113145],[985.75,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326511853,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.47,2.2685412],[981.99,3.1759578]],[[984.99,0.8079165],[985.38,0.17669145],[985.46,0.91113145],[985.68,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512051,[[983.7,0.90741651],[983.49,1.3611247],[982.67,0.17675876],[982.47,2.2685412],[981.99,3.1759578]],[[984.98,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512248,[[983.75,0.90741651],[983.71,1.542],[983.57,1.3611247],[982.82,2.2685412],[982.67,0.17675876]],[[984.97,0.8079165],[985.32,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512453,[[983.76,0.90741651],[983.71,1.542],[982.82,2.2685412],[982.67,0.17675876]],[[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512454,[[983.76,0.90741651],[983.71,1.542],[983.59,1.3611247],[982.82,2.2685412],[982.67,0.17675876]],[[984.96,0.8079165],[985.3,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512751,[[983.76,0.90741651],[983.71,1.542],[983.59,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[984.95,0.8079165],[985.3,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.17,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512955,[[983.71,1.542],[982.89,2.2685412],[982.67,0.17675876]],[[985.38,0.17669145],[985.48,1.3666971],[986.17,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326512956,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[984.94,0.8079165],[985.38,0.17669145],[985.42,0.91113145],[985.63,1.3666971],[986.17,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326513254,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.93,0.8079165],[985.38,0.17669145],[985.42,0.91113145],[985.64,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326513450,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.92,0.8079165],[985.38,0.17669145],[985.42,0.91113145],[985.64,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326513753,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.91,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326513950,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.9,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326514250,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.89,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326514453,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.88,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326514651,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.87,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326514852,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.86,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326515051,[[983.71,1.542],[983.66,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.85,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326515252,[[983.71,1.542],[983.67,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.84,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326515452,[[983.71,1.542],[983.67,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[984.83,0.8079165],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326515656,[[983.71,1.542],[983.67,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326515956,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[985.37,0.80807148],[985.38,0.17669145],[985.44,0.91113145],[985.66,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516155,[[983.71,1.542],[983.68,0.90741651],[983.46,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[985.36,0.80807148],[985.38,0.17669145],[985.44,0.91113145],[985.66,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516349,[[983.71,1.542],[983.68,0.90741651],[983.46,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[985.35,0.80807148],[985.38,0.17669145],[985.44,0.91113145],[985.66,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516554,[[983.71,1.542],[983.68,0.90741651],[983.46,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[985.34,0.80807148],[985.38,0.17669145],[985.44,0.91113145],[985.66,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516755,[[983.71,1.542],[983.67,0.90741651],[982.67,0.17675876],[982.57,2.2685412]],[[985.38,0.17669145],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516756,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[985.33,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516951,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.32,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326516952,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.32,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326517155,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.31,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326517456,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.3,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326517653,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326517654,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.29,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326517854,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.28,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326518056,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.27,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326518256,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.26,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326518457,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.25,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.55,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326518658,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.24,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.65,1.3666971],[986.55,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326518854,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.56,2.2685412]],[[985.23,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.55,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326519058,[[983.71,1.542],[983.67,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.22,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326519258,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.21,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326519458,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326519459,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.2,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326519758,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.19,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326520066,[[983.71,1.542],[983.68,0.90741651],[983.46,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.18,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326520256,[[983.71,1.542],[983.68,0.90741651],[983.46,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.17,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326520459,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.16,0.80807148],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326520761,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.15,0.80834033],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326521056,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.55,2.2685412]],[[985.14,0.80834033],[985.38,0.17669145],[985.43,0.91113145],[985.66,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326521269,[[983.71,1.542],[983.67,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.52,2.2685412]],[[985.13,0.80834033],[985.38,0.17669145],[985.44,0.91113145],[985.67,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326521460,[[983.71,1.542],[983.68,0.90741651],[983.45,1.3611247],[982.67,0.17675876],[982.52,2.2685412]],[[985.12,0.80834033],[985.38,0.17669145],[985.44,0.91113145],[985.67,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326521760,[[983.71,1.542],[983.61,0.90741651],[983.34,1.3611247],[982.67,0.17675876],[982.53,2.2685412]],[[985.11,0.80834033],[985.38,0.17669145],[985.55,0.91113145],[985.81,1.3666971],[986.58,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326522059,[[983.71,1.542],[983.61,0.90741651],[983.34,1.3611247],[982.67,0.17675876],[982.53,2.2685412]],[[985.1,0.80834033],[985.38,0.17669145],[985.55,0.91113145],[985.81,1.3666971],[986.58,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326522256,[[983.71,1.542],[983.61,0.90741651],[983.35,1.3611247],[982.67,0.17675876],[982.28,2.2685412]],[[985.09,0.80834033],[985.38,0.17669145],[985.54,0.91113145],[985.81,1.3666971],[986.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326522459,[[983.71,1.542],[983.61,0.90741651],[983.35,1.3611247],[982.67,0.17675876],[982.28,2.2685412]],[[985.08,0.80834033],[985.38,0.17669145],[985.54,0.91113145],[985.81,1.3666971],[986.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326522671,[[983.71,1.542],[983.44,0.90741651],[983.09,1.3611247],[982.67,0.17675876],[981.7,2.2685412]],[[985.07,0.80834033],[985.38,0.17669145],[985.76,0.91113145],[986.11,1.3666971],[987.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326522861,[[983.71,1.542],[983.43,0.90741651],[983.08,1.3611247],[982.67,0.17675876],[981.7,2.2685412]],[[985.06,0.80834033],[985.38,0.17669145],[985.77,0.91113145],[986.12,1.3666971],[987.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326523056,[[983.71,1.542],[983.43,0.90741651],[983.08,1.3611247],[982.67,0.17675876],[981.7,2.2685412]],[[985.05,0.80834033],[985.38,0.17669145],[985.77,0.91113145],[986.12,1.3666971],[987.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326523361,[[983.71,1.542],[983.44,0.90741651],[983.09,1.3611247],[982.67,0.17675876],[981.68,2.2685412]],[[985.04,0.80834033],[985.38,0.17669145],[985.77,0.91113145],[986.12,1.3666971],[987.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326523562,[[983.71,1.542],[983.44,0.90741651],[983.09,1.3611247],[982.67,0.17675876],[981.68,2.2685412]],[[985.03,0.80834033],[985.38,0.17669145],[985.77,0.91113145],[986.12,1.3666971],[987.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326523858,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.69,2.2685412]],[[985.02,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524056,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.69,2.2685412]],[[985.01,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524359,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[985.0,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524564,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[984.99,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524763,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[984.98,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524961,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326524962,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[984.97,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326525162,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.62,2.2685412]],[[984.96,0.80834033],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326525360,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.63,2.2685412]],[[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326525566,[[983.71,1.542],[983.42,0.90741651],[983.06,1.3611247],[982.67,0.17675876],[981.63,2.2685412]],[[985.37,0.80657671],[985.38,0.17669145],[985.79,0.91113145],[986.15,1.3666971],[987.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326525759,[[983.71,1.542],[983.48,0.90741651],[983.23,1.3611247],[982.67,0.17675876],[982.21,2.2685412]],[[985.35,0.91113145],[985.36,0.80657671],[985.38,0.17669145],[985.61,1.3666971],[986.63,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526060,[[983.71,1.542],[983.49,0.90741651],[983.23,1.3611247],[982.67,0.17675876],[982.21,2.2685412]],[[985.34,0.80657671],[985.35,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.63,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526365,[[983.71,1.542],[983.49,0.90741651],[983.24,1.3611247],[982.67,0.17675876],[982.22,2.2685412]],[[985.33,0.80657671],[985.35,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526559,[[983.71,1.542],[983.48,0.90741651],[982.67,0.17675876],[982.22,2.2685412]],[[985.38,0.17669145],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526560,[[983.71,1.542],[983.48,0.90741651],[983.21,1.3611247],[982.67,0.17675876],[982.22,2.2685412]],[[985.32,0.80657671],[985.38,1.0878229],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526764,[[983.71,1.542],[983.48,0.90741651],[983.21,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.31,0.80657671],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526959,[[983.71,1.542],[983.48,0.90741651],[983.21,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.3,0.80657671],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326526960,[[983.71,1.542],[983.48,0.90741651],[983.21,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.3,0.80657671],[985.38,1.0878229],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326527163,[[983.71,1.542],[983.48,0.90741651],[983.21,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.29,0.80657671],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326527363,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.28,0.80657671],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326527565,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.27,0.80657671],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326527762,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.26,0.80674485],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326527960,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.25,0.80674485],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326528264,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.16,2.2685412]],[[985.24,0.80674485],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326528464,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.17,2.2685412]],[[985.23,0.80674485],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326528665,[[983.71,1.542],[983.48,0.90741651],[983.22,1.3611247],[982.67,0.17675876],[982.17,2.2685412]],[[985.22,0.80674485],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326528866,[[983.71,1.542],[983.52,0.90741651],[983.27,1.3611247],[982.67,0.17675876],[982.29,2.2685412]],[[985.21,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326529072,[[983.71,1.542],[983.52,0.90741651],[983.27,1.3611247],[982.67,0.17675876],[982.29,2.2685412]],[[985.2,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326529264,[[983.71,1.542],[983.52,0.90741651],[983.28,1.3611247],[982.67,0.17675876],[982.29,2.2685412]],[[985.19,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326529465,[[983.71,1.542],[983.52,0.90741651],[983.28,1.3611247],[982.67,0.17675876],[982.29,2.2685412]],[[985.18,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326529665,[[983.71,1.542],[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.29,2.2685412]],[[985.17,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326529869,[[983.71,1.542],[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[985.16,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530064,[[983.71,1.542],[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[985.15,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530266,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.38,2.2685412],[981.92,3.1759578]],[[985.14,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530474,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.92,3.1759578]],[[985.13,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530675,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.92,3.1759578]],[[985.12,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530966,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.92,3.1759578]],[[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326530967,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.92,3.1759578]],[[985.11,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326531167,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.89,3.1759578]],[[985.1,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326531365,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.39,2.2685412],[981.89,3.1759578]],[[985.09,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326531572,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.37,2.2685412],[981.89,3.1759578]],[[985.08,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326531773,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.37,2.2685412],[981.89,3.1759578]],[[985.07,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326531971,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.37,2.2685412],[981.89,3.1759578]],[[985.06,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532171,[[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.37,2.2685412],[981.9,3.1759578]],[[985.05,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532380,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.37,2.2685412],[981.9,3.1759578]],[[985.04,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532576,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[981.9,3.1759578]],[[985.04,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532577,[[983.55,0.90741651],[983.32,1.3611247],[982.67,0.17675876],[982.38,2.2685412],[981.9,3.1759578]],[[985.03,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532779,[[983.56,1.96241651],[983.33,1.3611247],[982.67,0.17675876],[982.38,2.2685412],[981.9,3.1759578]],[[985.02,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326532982,[[983.56,1.055],[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.36,2.2685412]],[[985.01,0.80674485],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326533171,[[983.56,1.055],[983.55,0.90741651],[983.31,1.3611247],[982.67,0.17675876],[982.36,2.2685412]],[[985.0,0.80674485],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326533478,[[983.56,1.96241651],[983.32,1.3611247],[982.67,0.17675876],[982.36,2.2685412]],[[984.99,0.80674485],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326533679,[[983.56,1.96241651],[983.32,1.3611247],[982.67,0.17675876],[982.36,2.2685412]],[[984.98,0.80674485],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326533872,[[983.57,0.90741651],[983.56,1.055],[982.67,0.17675876],[982.36,2.2685412]],[[985.38,0.17669145],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326533873,[[983.57,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.36,2.2685412]],[[984.97,0.80674485],[985.32,0.91113145],[985.38,0.17669145],[985.56,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326534071,[[983.57,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.37,2.2685412]],[[985.32,0.91113145],[985.38,0.17669145],[985.56,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326534072,[[983.57,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.37,2.2685412]],[[984.96,0.80674485],[985.32,0.91113145],[985.38,0.17669145],[985.56,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326534280,[[983.57,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.37,2.2685412]],[[984.95,0.80674485],[985.32,0.91113145],[985.38,0.17669145],[985.56,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326534473,[[983.58,0.90741651],[983.56,1.055],[983.34,1.3611247],[982.67,0.17675876],[982.37,2.2685412]],[[984.94,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326534781,[[983.58,0.90741651],[983.56,1.055],[983.34,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[984.93,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326535077,[[983.58,0.90741651],[983.56,1.055],[983.34,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[984.92,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326535277,[[983.58,0.90741651],[983.56,1.055],[983.34,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[984.91,0.80674485],[985.33,0.91113145],[985.38,0.17669145],[985.57,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326535474,[[983.58,0.90741651],[983.56,1.055],[983.34,1.3611247],[982.67,0.17675876],[982.38,2.2685412]],[[984.9,0.80674485],[985.32,0.91113145],[985.38,0.17669145],[985.56,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326535774,[[983.6,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.89,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536073,[[983.6,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.88,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536283,[[983.64,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.87,0.80674485],[985.26,0.91113145],[985.38,0.17669145],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536284,[[983.64,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.87,0.80674485],[985.26,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536475,[[983.64,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.86,0.80674485],[985.26,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536686,[[983.64,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.85,0.80674485],[985.25,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326536974,[[983.6,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.57,2.2685412]],[[984.84,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326537278,[[983.61,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.45,2.2685412]],[[984.83,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326537474,[[983.61,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.45,2.2685412]],[[984.82,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326537679,[[983.61,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.45,2.2685412]],[[984.81,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326537978,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.45,2.2685412]],[[984.8,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326538179,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.45,2.2685412]],[[984.79,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326538478,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.78,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.53,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326538677,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.77,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326538977,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.76,0.80674485],[985.29,0.91113145],[985.38,0.17669145],[985.52,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326539175,[[983.61,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.75,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326539375,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.74,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326539575,[[983.61,0.90741651],[983.56,1.055],[983.38,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.73,0.80674485],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326539774,[[983.56,1.055],[983.55,0.90741651],[983.28,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.38,1.0878229],[985.65,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326539977,[[983.56,1.055],[983.55,0.90741651],[983.28,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.37,0.80724346],[985.38,1.0878229],[985.65,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326540176,[[983.56,1.055],[983.55,0.90741651],[983.29,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.36,0.80724346],[985.38,1.0878229],[985.64,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326540374,[[983.56,1.96241651],[983.3,1.3611247],[982.67,0.17675876],[982.46,0.81424608],[982.26,2.2685412]],[[985.35,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326540578,[[983.56,1.96241651],[983.3,1.3611247],[982.67,0.17675876],[982.46,0.81424608],[982.26,2.2685412]],[[985.34,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326540776,[[983.56,1.96241651],[983.3,1.3611247],[982.67,0.17675876],[982.46,0.81424608],[982.26,2.2685412]],[[985.33,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326541077,[[983.56,1.96241651],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608],[982.26,2.2685412]],[[985.32,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326541375,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.31,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326541674,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.3,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326541878,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.29,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326542074,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.28,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326542278,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.27,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326542479,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.26,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326542673,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.25,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.62,1.3666971],[986.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326542978,[[983.56,1.96241651],[983.3,1.3611247],[982.67,0.17675876],[982.46,0.81424608],[982.26,2.2685412]],[[985.24,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326543277,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.23,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326543477,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.22,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326543673,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.21,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326543873,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.2,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326544074,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.19,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326544276,[[983.58,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.18,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326544474,[[983.58,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.17,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326544678,[[983.58,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.16,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326544875,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.15,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326545074,[[983.57,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.14,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326545276,[[983.58,0.90741651],[983.56,1.055],[983.32,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.13,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326545477,[[983.58,0.90741651],[983.56,1.055],[983.32,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.12,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.63,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326545780,[[983.58,0.90741651],[983.56,1.055],[983.31,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.11,0.80724346],[985.37,0.91113145],[985.38,0.17669145],[985.64,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326545976,[[983.6,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.1,0.80724346],[985.38,0.17669145],[985.39,0.91113145],[985.65,1.3666971],[986.68,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326546280,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.09,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326546477,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.08,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326546676,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.07,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326546880,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.06,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326547078,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.05,0.80724346],[985.36,0.91113145],[985.38,0.17669145],[985.61,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326547276,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.04,0.80724346],[985.35,0.91113145],[985.38,0.17669145],[985.6,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326547479,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.03,0.80724346],[985.35,0.91113145],[985.38,0.17669145],[985.6,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326547681,[[983.62,0.90741651],[983.56,1.055],[983.37,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.02,0.80724346],[985.35,0.91113145],[985.38,0.17669145],[985.6,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326547878,[[983.59,0.90741651],[983.56,1.055],[983.32,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.01,0.80724346],[985.38,0.17669145],[985.39,0.91113145],[985.66,1.3666971],[986.62,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326548081,[[983.59,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[985.0,0.80724346],[985.38,0.17669145],[985.39,0.91113145],[985.66,1.3666971],[986.73,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326548278,[[983.6,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.99,0.80724346],[985.38,1.0878229],[985.65,1.3666971],[986.73,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326548476,[[983.6,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.98,0.80724346],[985.38,1.0878229],[985.65,1.3666971],[986.73,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326548678,[[983.6,0.90741651],[983.56,1.055],[983.33,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.97,0.80724346],[985.38,1.0878229],[985.65,1.3666971],[986.72,2.2778286],[987.26,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326548978,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,0.81424608]],[[984.96,0.80724346],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.72,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326549281,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.95,0.80724346],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326549482,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.94,0.80724346],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326549676,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.93,0.80724346],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326549875,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.92,0.80724346],[985.31,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326550077,[[983.66,0.90741651],[983.56,1.055],[983.42,1.3611247],[982.67,0.17675876],[982.46,3.08278728]],[[984.91,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326550283,[[983.67,0.90741651],[983.56,1.055],[983.43,1.3611247],[982.67,0.17675876],[982.47,2.2685412]],[[984.9,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326550478,[[983.67,0.90741651],[983.56,1.055],[983.43,1.3611247],[982.67,0.17675876],[982.47,2.2685412]],[[984.89,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326550681,[[983.67,0.90741651],[983.56,1.055],[983.43,1.3611247],[982.67,0.17675876],[982.47,2.2685412]],[[984.88,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326550878,[[983.67,0.90741651],[983.56,1.055],[983.43,1.3611247],[982.67,0.17675876],[982.47,2.2685412]],[[984.87,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326551181,[[983.67,0.90741651],[983.56,1.055],[983.43,1.3611247],[982.67,0.17675876],[982.47,2.2685412]],[[984.86,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326551379,[[983.68,0.90741651],[983.56,1.055],[983.44,1.3611247],[982.67,0.17675876],[982.48,2.2685412]],[[984.85,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326551682,[[983.68,0.90741651],[983.44,1.3611247],[982.67,0.17675876],[982.48,2.2685412],[981.27,4.5370825]],[[984.84,0.80724346],[985.3,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326551880,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.49,2.2685412],[981.27,4.5370825]],[[984.83,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326552081,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.49,2.2685412],[982.13,3.1759578]],[[984.82,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326552284,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.81,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326552479,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.8,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326552682,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.79,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326552979,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.78,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326553280,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.77,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326553483,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.76,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326553684,[[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412],[982.13,3.1759578]],[[984.75,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326553980,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.74,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326554182,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.73,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.49,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326554378,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.72,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326554684,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[984.71,0.80724346],[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326554881,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326555085,[[983.71,1.269],[983.7,0.90741651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[985.25,0.80826551],[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326555286,[[983.71,2.17641651],[983.48,1.3611247],[982.67,0.17675876],[982.58,2.2685412]],[[985.24,0.80826551],[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326555482,[[983.71,2.17641651],[983.48,1.3611247],[982.67,0.17675876],[982.59,2.2685412]],[[985.23,0.80826551],[985.26,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326555785,[[983.71,2.17641651],[983.49,1.3611247],[982.67,0.17675876],[982.59,2.2685412],[981.48,4.5370825]],[[985.22,0.80826551],[985.25,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.38,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326555982,[[983.72,0.90741651],[983.71,1.269],[983.5,1.3611247],[982.67,0.17675876],[982.63,2.2685412]],[[985.21,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.46,1.3666971],[986.34,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326556182,[[983.72,0.90741651],[983.71,1.269],[983.5,1.3611247],[982.67,0.17675876],[982.63,2.2685412]],[[985.2,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.46,1.3666971],[986.34,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326556386,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[985.19,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326556583,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[985.18,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326556783,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[985.17,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326556987,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[985.16,0.80826551],[985.24,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326557283,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[985.15,0.80826551],[985.23,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326557586,[[983.73,0.90741651],[983.71,1.269],[983.51,1.3611247],[982.67,0.17675876],[982.65,2.2685412]],[[985.14,0.80826551],[985.23,0.91113145],[985.38,0.17669145],[985.45,1.3666971],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326557787,[[983.8,0.90741651],[983.71,1.269],[983.62,1.3611247],[982.67,0.17675876],[982.65,2.2685412]],[[985.13,0.80826551],[985.14,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326557988,[[983.82,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.94,2.2685412],[982.67,0.17675876]],[[985.12,1.71939696],[985.3,1.3666971],[985.38,0.17669145],[986.0,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558188,[[983.71,1.269],[983.64,1.3611247],[982.94,2.2685412],[982.67,0.17675876]],[[985.3,1.3666971],[985.38,0.17669145],[986.0,2.2778286],[986.35,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558189,[[983.81,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.94,2.2685412],[982.67,0.17675876]],[[985.11,0.80826551],[985.13,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.0,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558390,[[983.82,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.94,2.2685412],[982.67,0.17675876]],[[985.1,0.80826551],[985.12,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.0,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558587,[[983.81,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.92,2.2685412],[982.67,0.17675876]],[[985.12,0.91113145],[985.3,1.3666971],[985.38,0.17669145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558588,[[983.81,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.92,2.2685412],[982.67,0.17675876]],[[985.09,0.80826551],[985.12,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.02,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326558787,[[983.84,0.90741651],[983.71,1.269],[983.67,1.3611247],[982.92,2.2685412],[982.67,0.17675876]],[[985.08,0.80826551],[985.11,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.02,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326559087,[[983.84,0.90741651],[983.71,1.269],[983.67,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[985.07,0.80826551],[985.11,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[985.96,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326559390,[[983.84,0.90741651],[983.71,1.269],[983.66,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[985.06,0.80826551],[985.11,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[985.96,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326559590,[[983.84,0.90741651],[983.71,1.269],[983.66,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[985.05,0.80826551],[985.11,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326559788,[[983.84,0.90741651],[983.71,1.269],[983.67,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[985.04,0.80826551],[985.11,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326560090,[[983.81,0.90741651],[983.71,1.269],[983.63,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[985.03,0.80826551],[985.14,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.07,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326560290,[[983.82,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[985.02,0.80826551],[985.14,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.07,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326560590,[[983.82,0.90741651],[983.71,1.269],[983.63,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[985.01,0.80871378],[985.14,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326560787,[[983.82,0.90741651],[983.71,1.269],[983.63,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[985.0,0.80871378],[985.14,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326560988,[[983.82,0.90741651],[983.71,1.269],[983.63,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[984.99,0.80871378],[985.14,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326561190,[[983.83,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[984.98,0.80871378],[985.13,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326561389,[[983.83,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.89,2.2685412],[982.67,0.17675876]],[[984.97,0.80871378],[985.13,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326561587,[[983.83,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.9,2.2685412],[982.67,0.17675876]],[[984.96,0.80871378],[985.13,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326561786,[[983.83,0.90741651],[983.71,1.269],[983.64,1.3611247],[982.9,2.2685412],[982.67,0.17675876]],[[984.95,0.80871378],[985.13,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326561990,[[983.85,0.90741651],[983.71,1.269],[983.67,1.3611247],[982.9,2.2685412],[982.67,0.17675876]],[[984.94,0.80871378],[985.11,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326562192,[[983.86,0.90741651],[983.71,1.269],[983.68,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[984.93,0.80871378],[985.1,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326562398,[[983.86,0.90741651],[983.71,1.269],[983.68,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[984.92,0.80871378],[985.1,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326562598,[[983.85,0.90741651],[983.71,1.269],[983.67,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[984.91,0.80871378],[985.09,0.91113145],[985.26,1.3666971],[985.38,0.17669145],[985.96,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326562798,[[983.76,0.90741651],[983.71,1.269],[983.54,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[984.9,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[985.96,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326562994,[[983.76,0.90741651],[983.71,1.269],[983.55,1.3611247],[982.97,2.2685412],[982.67,0.17675876]],[[984.89,0.80871378],[985.2,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[985.96,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326563201,[[983.77,0.90741651],[983.71,1.269],[983.55,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.88,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326563502,[[983.77,0.90741651],[983.71,1.269],[983.55,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.87,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326563696,[[983.77,0.90741651],[983.71,1.269],[983.56,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.86,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326563904,[[983.77,0.90741651],[983.71,1.269],[983.56,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.85,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326564096,[[983.77,0.90741651],[983.71,1.269],[983.56,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.84,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326564407,[[983.78,0.90741651],[983.71,1.269],[983.56,1.3611247],[982.69,2.2685412],[982.67,0.17675876]],[[984.83,0.80871378],[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326564606,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.82,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326564797,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.81,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565002,[[983.78,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.8,0.80871378],[985.19,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565298,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.79,0.80871378],[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565498,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565499,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.78,0.80871378],[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565704,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.77,0.80871378],[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326565898,[[983.79,0.90741651],[983.71,1.269],[983.57,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.76,0.80871378],[985.18,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566096,[[983.8,0.90741651],[983.71,1.269],[983.59,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.75,0.80871378],[985.38,0.17669145],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566097,[[983.8,0.90741651],[983.71,1.269],[983.59,1.3611247],[982.7,2.2685412],[982.67,0.17675876]],[[984.75,0.80871378],[985.17,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566309,[[983.81,0.90741651],[983.71,1.269],[983.59,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.74,0.80871378],[985.17,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566504,[[983.8,0.90741651],[983.71,1.269],[983.59,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.73,0.80871378],[985.17,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566798,[[983.8,0.90741651],[983.71,1.269],[983.58,1.3611247],[982.71,2.2685412],[982.67,0.17675876]],[[984.72,0.80871378],[985.17,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326566999,[[983.8,0.90741651],[983.71,1.269],[983.58,1.3611247],[982.71,2.2685412],[982.67,0.17675876]],[[984.71,0.80871378],[985.17,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326567203,[[983.81,0.90741651],[983.71,1.269],[983.59,1.3611247],[982.71,2.2685412],[982.67,0.17675876]],[[984.7,0.80871378],[985.16,0.91113145],[985.38,1.54338855],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326567400,[[983.81,0.90741651],[983.71,1.269],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.69,0.80871378],[985.16,0.91113145],[985.38,1.54338855],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326567605,[[983.81,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.68,0.80871378],[985.16,0.91113145],[985.38,1.54338855],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326567904,[[983.81,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.67,0.80871378],[985.16,0.91113145],[985.38,1.54338855],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326568100,[[983.81,0.90741651],[983.59,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.66,0.80871378],[985.16,0.91113145],[985.38,1.54338855],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326568304,[[983.82,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.65,0.80871378],[985.15,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326568504,[[983.82,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.64,0.80871378],[985.15,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326568810,[[983.82,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876]],[[984.63,0.80871378],[985.15,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326569012,[[983.82,0.90741651],[983.6,1.3611247],[982.72,2.2685412],[982.67,0.17675876],[974.35,13.611247]],[[984.62,0.80871378],[985.15,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326569302,[[983.84,0.90741651],[983.62,1.3611247],[982.74,2.2685412],[982.67,0.17675876],[974.35,13.611247]],[[984.61,0.80871378],[985.13,0.91113145],[985.35,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326569505,[[983.84,0.90741651],[983.62,1.3611247],[982.74,2.2685412],[982.67,0.17675876],[982.31,3.1759578]],[[984.6,0.80871378],[985.13,0.91113145],[985.35,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326569702,[[983.84,0.90741651],[983.62,1.3611247],[982.74,2.2685412],[982.67,0.17675876],[982.31,3.1759578]],[[984.59,0.80871378],[985.13,0.91113145],[985.35,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326570005,[[983.85,0.90741651],[983.63,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[982.31,3.1759578]],[[984.58,0.80871378],[985.12,0.91113145],[985.34,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326570200,[[983.87,0.90741651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[982.31,3.1759578]],[[984.57,0.81031227],[985.1,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326570403,[[983.87,0.90741651],[983.65,1.3611247],[982.79,2.2685412],[982.67,0.17675876],[982.31,3.1759578]],[[984.56,0.81031227],[985.1,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.18,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326570602,[[983.86,0.90741651],[983.64,1.3611247],[982.79,2.2685412],[982.67,0.17675876],[982.33,3.1759578]],[[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.18,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326570802,[[983.87,1.026],[983.86,0.90741651],[983.64,1.3611247],[982.79,2.2685412],[982.67,0.17675876]],[[985.1,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.18,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326571002,[[983.87,1.026],[983.86,0.90741651],[983.64,1.3611247],[982.77,2.2685412],[982.67,0.17675876]],[[985.09,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326571305,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876]],[[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326571306,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876]],[[985.08,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326571500,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876]],[[985.07,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326571801,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[980.37,7.2593321]],[[985.06,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326572005,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[980.37,7.2593321]],[[985.05,0.810627],[985.11,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326572306,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[981.65,4.5370825]],[[985.04,0.810627],[985.1,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326572508,[[983.87,1.93341651],[983.65,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[981.65,4.5370825]],[[985.03,0.810627],[985.1,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326572704,[[983.87,1.93341651],[983.74,1.3611247],[982.77,2.2685412],[982.67,0.17675876],[982.34,3.1759578]],[[985.02,0.810627],[985.03,0.91113145],[985.22,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573006,[[983.93,0.90741651],[983.87,1.026],[983.74,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[985.01,0.810627],[985.03,0.91113145],[985.22,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573215,[[983.93,0.90741651],[983.87,1.026],[983.74,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[985.03,0.91113145],[985.22,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573216,[[983.93,0.90741651],[983.87,1.026],[983.74,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[985.0,0.810627],[985.03,0.91113145],[985.22,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573522,[[983.93,0.90741651],[983.87,1.026],[983.74,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[984.99,0.810627],[985.03,0.91113145],[985.22,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573711,[[983.94,0.90741651],[983.87,1.026],[983.75,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[984.98,0.810627],[985.02,0.91113145],[985.21,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326573909,[[983.94,0.90741651],[983.87,1.026],[983.75,1.3611247],[982.98,2.2685412],[982.67,0.17675876]],[[984.97,0.810627],[985.02,0.91113145],[985.21,1.3666971],[985.38,0.17669145],[985.98,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326574111,[[983.94,0.90741651],[983.87,1.026],[983.75,1.3611247],[982.99,2.2685412],[982.67,0.17675876]],[[984.96,0.810627],[985.02,0.91113145],[985.21,1.3666971],[985.38,0.17669145],[985.97,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326574317,[[983.94,0.90741651],[983.87,1.026],[983.75,1.3611247],[982.99,2.2685412],[982.67,0.17675876]],[[984.95,0.810627],[985.02,0.91113145],[985.21,1.3666971],[985.38,0.17669145],[985.97,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326574609,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.02,2.2685412],[982.67,0.17675876]],[[984.94,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326574815,[[983.95,0.90741651],[983.87,1.026],[983.77,1.3611247],[983.02,2.2685412],[982.67,0.17675876]],[[984.93,0.810627],[985.01,0.91113145],[985.19,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575009,[[983.95,0.90741651],[983.87,1.026],[983.77,1.3611247],[983.02,2.2685412],[982.67,0.17675876]],[[984.92,0.810627],[985.01,0.91113145],[985.19,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575211,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.02,2.2685412],[982.67,0.17675876]],[[984.91,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575505,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.02,2.2685412],[982.67,0.17675876]],[[984.9,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575709,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[982.67,0.17675876]],[[984.9,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.94,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575710,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.01,2.2685412],[982.67,0.17675876]],[[984.89,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.95,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326575906,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.01,2.2685412],[982.67,0.17675876]],[[984.88,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.95,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326576205,[[983.95,0.90741651],[983.87,1.026],[983.76,1.3611247],[983.01,2.2685412],[982.67,0.17675876]],[[984.87,0.810627],[985.01,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[985.95,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326576406,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[983.01,2.2685412],[982.67,0.17675876]],[[984.86,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[985.95,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326576716,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.67,0.17675876]],[[984.86,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[985.95,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326576717,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.84,2.2685412],[982.67,0.17675876]],[[984.85,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326576907,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.84,2.2685412],[982.67,0.17675876]],[[984.84,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577106,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.84,2.2685412],[982.67,0.17675876]],[[984.83,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577310,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.67,0.17675876]],[[984.83,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.13,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577311,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.85,2.2685412],[982.67,0.17675876]],[[984.82,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577517,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.85,2.2685412],[982.67,0.17675876]],[[984.81,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577715,[[983.9,0.90741651],[983.87,1.026],[983.69,1.3611247],[982.85,2.2685412],[982.67,0.17675876]],[[984.8,0.810627],[985.07,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577908,[[983.87,1.026],[982.85,2.2685412],[982.67,0.17675876]],[[985.28,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326577909,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.85,2.2685412],[982.67,0.17675876]],[[984.79,0.810627],[985.14,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326578123,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.85,2.2685412],[982.67,0.17675876]],[[984.78,0.810627],[985.14,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.12,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326578415,[[983.87,1.026],[983.85,0.90741651],[983.62,1.3611247],[982.67,2.44529996]],[[984.77,0.810627],[985.13,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326578608,[[983.87,1.026],[983.85,0.90741651],[983.62,1.3611247],[982.67,2.44529996],[981.47,4.5370825]],[[984.76,0.810627],[985.13,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326578809,[[983.87,1.026],[983.85,0.90741651],[983.62,1.3611247],[982.67,2.44529996],[981.47,4.5370825]],[[984.75,0.810627],[985.13,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326579014,[[983.87,1.026],[983.85,0.90741651],[983.62,1.3611247],[982.67,2.44529996],[981.47,4.5370825]],[[984.74,0.810627],[985.13,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326579210,[[983.87,1.026],[983.86,0.90741651],[983.62,1.3611247],[982.67,2.44529996],[981.47,4.5370825]],[[984.73,0.810627],[985.13,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326579413,[[983.87,1.026],[983.86,0.90741651],[983.62,1.3611247],[982.68,2.2685412],[982.67,0.17675876]],[[984.72,0.810627],[985.13,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326579712,[[983.87,1.026],[983.86,0.90741651],[983.62,1.3611247],[982.68,2.2685412],[982.67,0.17675876]],[[984.71,0.810627],[985.13,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326579917,[[983.87,1.026],[983.86,0.90741651],[983.62,1.3611247],[982.68,2.2685412],[982.67,0.17675876]],[[984.7,0.810627],[985.13,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326580113,[[983.87,1.026],[983.86,0.90741651],[983.62,1.3611247],[982.68,2.2685412],[982.67,0.17675876]],[[984.69,0.810627],[985.13,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.3,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326580314,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[984.68,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326580510,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[984.67,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326580710,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[984.66,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326580913,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[984.65,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.83,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326581113,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.67,0.17675876],[982.64,2.2685412]],[[984.64,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.83,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326581312,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.63,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.83,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326581623,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.62,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.83,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326581811,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.61,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.83,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582015,[[983.87,1.026],[983.85,0.90741651],[983.61,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.6,0.810627],[985.14,0.91113145],[985.38,1.54338855],[986.35,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582316,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.38,1.54338855],[986.35,2.2778286],[986.84,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582317,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.59,0.810627],[985.15,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582511,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.58,0.810627],[985.15,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582714,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.57,0.810627],[985.14,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326582916,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.56,0.810627],[985.14,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326583117,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.55,0.810627],[985.16,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326583317,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.54,0.810627],[985.15,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326583512,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.15,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326583714,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.14,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326583917,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.13,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326584115,[[983.87,1.026],[983.84,0.90741651],[983.59,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.12,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326584318,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.11,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326584513,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.1,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326584718,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.09,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326584920,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.08,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326585128,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.07,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326585324,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.06,0.81084084],[985.12,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326585616,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.05,0.81084084],[985.12,0.91113145],[985.37,1.3666971],[985.38,0.17669145],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326585815,[[983.87,1.026],[983.85,0.90741651],[983.6,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.04,0.81084084],[985.11,0.91113145],[985.36,1.3666971],[985.38,0.17669145],[986.37,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326586125,[[983.87,1.026],[983.78,0.90741651],[983.5,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.03,0.81084084],[985.2,0.91113145],[985.38,0.17669145],[985.48,1.3666971],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326586416,[[983.87,1.026],[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.02,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.35,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326586617,[[983.87,1.026],[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.01,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326586817,[[983.87,1.026],[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.0,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326587126,[[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[980.96,4.5370825]],[[984.99,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326587319,[[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.83,3.1759578]],[[984.98,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326587627,[[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.83,3.1759578]],[[984.97,0.81084084],[985.19,0.91113145],[985.38,0.17669145],[985.47,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326587818,[[983.81,0.90741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.83,3.1759578]],[[984.96,0.81084084],[985.17,0.91113145],[985.38,0.17669145],[985.44,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326588017,[[983.81,0.90741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.83,3.1759578]],[[984.95,0.81084084],[985.17,0.91113145],[985.38,0.17669145],[985.44,1.3666971],[986.59,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326588318,[[983.8,0.90741651],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.45,2.2685412]],[[984.94,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326588516,[[983.8,0.90741651],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.45,2.2685412]],[[984.93,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326588729,[[983.81,1.13],[983.8,0.90741651],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.92,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326588928,[[983.81,1.13],[983.8,0.90741651],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.91,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326589117,[[983.81,1.13],[983.8,0.90741651],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.9,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326589323,[[983.81,1.13],[982.89,9.01487344],[982.67,0.17675876]],[[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326589324,[[983.81,2.03741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.89,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326589542,[[983.81,2.03741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[977.47,3.27934396]],[[984.88,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326589717,[[983.81,2.03741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[977.47,3.27934396]],[[984.87,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326590017,[[983.81,2.03741651],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[977.47,3.27934396]],[[984.86,0.81084084],[985.15,0.91113145],[985.38,0.17669145],[985.42,1.3666971],[986.51,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326590222,[[983.82,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.85,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326590419,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.84,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326590618,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.83,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326590823,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.82,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326591029,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.81,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326591236,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.8,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326591423,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.79,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326591623,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.78,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.45,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326591823,[[983.83,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.77,0.81084084],[985.14,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326592022,[[983.83,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.76,0.81084084],[985.13,0.91113145],[985.38,1.54338855],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326592225,[[983.84,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.75,0.81084084],[985.12,0.91113145],[985.38,1.54338855],[986.4,2.2778286],[986.91,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326592423,[[983.84,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.74,0.81084084],[985.12,0.91113145],[985.38,1.54338855],[986.4,2.2778286],[986.91,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326592620,[[983.84,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.73,0.81084084],[985.12,0.91113145],[985.38,1.54338855],[986.4,2.2778286],[986.91,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326592824,[[983.82,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.72,0.81084084],[985.12,0.91113145],[985.38,0.17669145],[985.41,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593025,[[983.83,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.71,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.42,1.3666971],[986.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593322,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.7,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593521,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.69,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593721,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593722,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.68,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326593922,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.67,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326594122,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.66,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326594320,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.65,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326594525,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.64,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326594722,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.63,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326594923,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.62,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326595127,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.61,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326595327,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.6,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326595528,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.59,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326595730,[[983.84,0.90741651],[983.81,1.13],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.58,0.81084084],[985.16,0.91113145],[985.38,0.17669145],[985.43,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326595933,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.57,0.81084084],[985.08,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326596224,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[984.56,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326596430,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.55,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326596626,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.54,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326596833,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.53,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326597029,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.52,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326597231,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.51,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326597438,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[984.5,0.81084084],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326597636,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286],[989.7,12.07290134]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326597837,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.06,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326598027,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.05,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326598238,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.04,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326598438,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.03,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326598628,[[983.91,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.02,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326598828,[[983.9,0.90741651],[983.81,1.13],[983.67,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.01,0.81132406],[985.07,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326599133,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.0,0.81132406],[985.05,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326599336,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.99,0.81132406],[985.05,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[986.23,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326599533,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.98,0.81132406],[985.05,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326599731,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.97,0.81132406],[985.05,0.91113145],[985.29,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326599933,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.96,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326600134,[[983.89,0.90741651],[983.81,1.13],[983.65,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.95,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326600345,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.94,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326600547,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.93,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326600843,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.92,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326601032,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.91,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326601233,[[983.89,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.9,0.81132406],[985.04,0.91113145],[985.27,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326601436,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.89,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326601642,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.88,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326601842,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.87,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326602044,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.86,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326602232,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.85,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326602433,[[983.9,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[984.84,0.81132406],[985.05,0.91113145],[985.28,1.3666971],[985.38,0.17669145],[986.21,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326602752,[[983.93,0.90741651],[983.81,1.13],[983.71,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.83,0.81132406],[984.99,0.91113145],[985.2,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326602932,[[983.88,0.90741651],[983.81,1.13],[983.64,1.3611247],[982.89,9.01487344],[982.73,2.2685412]],[[984.82,0.81132406],[985.07,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326603237,[[983.88,0.90741651],[983.81,1.13],[983.64,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[984.81,0.81132406],[985.07,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326603438,[[983.88,0.90741651],[983.81,1.13],[983.64,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[984.8,0.81132406],[985.07,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326603639,[[983.88,0.90741651],[983.81,1.13],[983.64,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[984.79,0.81132406],[985.07,0.91113145],[985.31,1.3666971],[985.38,0.17669145],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326603938,[[983.87,0.90741651],[983.81,1.13],[983.63,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[984.78,0.81132406],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.27,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326604139,[[983.85,0.90741651],[983.81,1.13],[983.61,1.3611247],[982.89,9.01487344],[982.63,2.2685412]],[[984.77,0.81132406],[985.08,0.91113145],[985.33,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326604438,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.63,2.2685412]],[[984.76,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326604734,[[983.82,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.5,2.2685412]],[[984.75,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326604938,[[983.81,1.13],[983.78,0.90741651],[983.5,1.3611247],[982.89,9.01487344],[982.5,2.2685412]],[[984.74,0.81132406],[985.16,0.91113145],[985.38,0.17669145],[985.44,1.3666971],[986.44,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326605134,[[983.81,1.13],[983.79,0.90741651],[983.51,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.73,0.81132406],[985.15,0.91113145],[985.38,0.17669145],[985.42,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326605333,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.72,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326605538,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.71,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326605736,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.7,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326605939,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.69,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.48,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326606139,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.68,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326606339,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.67,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326606540,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.66,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326606738,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.65,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326606943,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.64,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326607238,[[983.81,1.13],[983.76,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.63,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326607438,[[983.81,1.13],[983.76,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.62,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326607639,[[983.81,1.13],[983.75,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.39,2.2685412]],[[984.61,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326607843,[[983.81,1.13],[983.75,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.6,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326608043,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.59,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326608243,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.58,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326608444,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.57,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326608645,[[983.81,1.13],[983.75,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.56,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.5,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326608942,[[983.81,1.13],[983.75,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.55,0.81132406],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326609140,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[984.54,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.49,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326609444,[[983.81,1.13],[983.75,0.90741651],[983.48,1.3611247],[982.89,9.01487344],[982.4,2.2685412]],[[984.53,0.81132406],[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326609644,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.4,2.2685412]],[[984.52,0.81132406],[985.12,0.91113145],[985.38,1.54338855],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326609842,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.51,0.81132406],[985.11,0.91113145],[985.38,1.54338855],[986.45,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326610042,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.5,0.81132406],[985.11,0.91113145],[985.38,1.54338855],[986.45,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326610248,[[983.81,1.13],[983.75,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.49,0.81132406],[985.11,0.91113145],[985.38,1.54338855],[986.45,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326610446,[[983.81,1.13],[983.75,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[984.48,0.81132406],[985.11,0.91113145],[985.38,1.54338855],[986.45,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326610743,[[983.81,1.13],[983.76,0.90741651],[983.49,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[985.12,0.91113145],[985.38,0.17669145],[985.39,1.3666971],[986.45,2.2778286],[986.98,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326610943,[[983.81,1.13],[983.77,0.90741651],[983.5,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[985.11,0.81109732],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326611150,[[983.81,1.13],[983.76,0.90741651],[983.5,1.3611247],[982.89,9.01487344],[982.42,2.2685412]],[[985.1,0.81109732],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.46,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326611353,[[983.81,1.13],[983.76,0.90741651],[983.5,1.3611247],[982.89,9.01487344],[982.43,2.2685412]],[[985.09,0.81109732],[985.13,0.91113145],[985.38,0.17669145],[985.4,1.3666971],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326611549,[[983.81,1.13],[983.8,0.90741651],[983.55,1.3611247],[982.89,9.01487344],[982.43,2.2685412]],[[985.08,0.81109732],[985.09,0.91113145],[985.34,1.3666971],[985.38,0.17669145],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326611750,[[983.81,2.03741651],[983.56,1.3611247],[982.89,9.01487344],[982.43,2.2685412],[981.3,4.5370825]],[[985.07,0.81109732],[985.08,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.47,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326611954,[[983.81,2.03741651],[983.56,1.3611247],[982.89,9.01487344],[982.57,2.2685412],[981.3,4.5370825]],[[985.06,0.81109732],[985.08,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326612255,[[983.81,2.03741651],[983.56,1.3611247],[982.89,9.01487344],[982.57,2.2685412],[982.07,3.1759578]],[[985.05,0.81109732],[985.08,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.31,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326612453,[[983.81,2.03741651],[983.56,1.3611247],[982.89,9.01487344],[982.57,2.2685412],[982.07,3.1759578]],[[985.04,0.81109732],[985.08,0.91113145],[985.32,1.3666971],[985.38,0.17669145],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326612653,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.57,2.2685412]],[[985.03,0.81109732],[985.38,0.17669145],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326612654,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.57,2.2685412]],[[985.03,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.32,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326612950,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.02,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326613155,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.01,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326613357,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.0,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.26,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326613549,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[984.99,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326613753,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[984.98,0.81109732],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326614051,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[984.97,0.81159286],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326614251,[[983.82,0.90741651],[983.81,1.13],[983.58,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[984.96,0.81159286],[985.06,0.91113145],[985.3,1.3666971],[985.38,0.17669145],[986.25,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326614453,[[983.81,1.13],[983.68,0.90741651],[983.37,1.3611247],[982.89,9.01487344],[982.15,2.2685412]],[[984.95,0.81159286],[985.24,0.91113145],[985.38,0.17669145],[985.54,1.3666971],[986.77,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326614750,[[983.81,1.13],[983.69,0.90741651],[983.38,1.3611247],[982.89,9.01487344],[982.15,2.2685412]],[[984.94,0.81159286],[985.24,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.77,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326614949,[[983.81,1.13],[983.69,0.90741651],[983.38,1.3611247],[982.89,9.01487344],[982.16,2.2685412]],[[984.93,0.81159286],[985.24,0.91113145],[985.38,0.17669145],[985.55,1.3666971],[986.77,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326615153,[[983.81,1.13],[983.72,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.16,2.2685412]],[[984.92,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.77,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326615352,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.16,2.2685412]],[[984.91,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.77,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326615550,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.9,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326615754,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.89,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326615954,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.88,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326616150,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.87,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326616352,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.86,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326616551,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.85,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326616754,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.84,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326616955,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.83,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326617152,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.82,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326617358,[[983.81,1.13],[983.71,0.90741651],[983.42,1.3611247],[982.89,9.01487344],[982.25,2.2685412]],[[984.81,0.81159286],[985.21,0.91113145],[985.38,0.17669145],[985.5,1.3666971],[986.67,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326617553,[[984.13,0.90741651],[983.81,1.13],[983.72,1.3611247],[982.89,9.01487344],[982.08,2.2685412]],[[985.38,0.17669145],[986.19,0.91113145],[986.6,1.3666971],[988.24,2.2778286],[989.06,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326617857,[[984.5,0.90741651],[984.26,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.1,4.5370825]],[[985.37,0.81112053],[985.38,0.17669145],[985.74,0.91113145],[985.98,1.3666971],[988.24,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326618157,[[984.51,0.90741651],[984.28,1.3611247],[983.81,1.13],[983.35,2.2685412],[982.89,9.01487344]],[[985.36,0.81112053],[985.38,0.17669145],[985.72,0.91113145],[985.96,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326618352,[[984.4,0.90741651],[984.16,1.3611247],[983.81,1.13],[983.35,2.2685412],[982.89,9.01487344]],[[985.35,0.81112053],[985.38,0.17669145],[985.84,0.91113145],[986.08,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326618657,[[984.33,0.90741651],[984.06,1.3611247],[983.81,1.13],[982.97,2.2685412],[982.89,9.01487344]],[[985.34,0.81112053],[985.38,0.17669145],[985.92,0.91113145],[986.19,1.3666971],[987.28,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326618852,[[984.33,0.90741651],[984.06,1.3611247],[983.81,1.13],[982.97,2.2685412],[982.89,9.01487344]],[[985.33,0.81112053],[985.38,0.17669145],[985.92,0.91113145],[986.19,1.3666971],[987.28,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326619052,[[984.31,0.90741651],[984.02,1.3611247],[983.81,1.13],[982.97,2.2685412],[982.89,9.01487344]],[[985.32,0.81112053],[985.38,0.17669145],[985.95,0.91113145],[986.23,1.3666971],[987.28,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326619256,[[984.26,0.90741651],[983.97,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.85,2.2685412]],[[985.38,0.17669145],[986.0,0.91113145],[986.28,1.3666971],[987.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326619457,[[984.19,0.90741651],[983.87,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.85,2.2685412]],[[985.37,0.80871479],[985.38,0.17669145],[986.09,0.91113145],[986.4,1.3666971],[987.41,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326619655,[[984.18,0.90741651],[983.86,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.58,2.2685412]],[[985.36,0.80871479],[986.1,0.91113145],[986.42,1.3666971],[987.7,2.2778286],[988.34,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326619857,[[984.19,0.90741651],[983.87,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.58,2.2685412]],[[985.51,0.17662778],[986.11,0.91113145],[986.43,10.38718367],[987.7,2.2778286],[988.34,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326620058,[[984.19,0.90741651],[983.87,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.58,2.2685412]],[[985.5,0.80871018],[985.51,0.17662778],[986.1,0.91113145],[986.42,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326620255,[[984.15,0.90741651],[983.83,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.56,2.2685412]],[[985.49,0.80871018],[985.51,0.17662778],[986.14,0.91113145],[986.43,9.02048657],[986.46,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326620557,[[984.15,0.90741651],[983.83,1.3611247],[983.81,1.13],[982.89,9.01487344],[982.56,2.2685412]],[[985.48,0.80871018],[985.51,0.17662778],[986.14,0.91113145],[986.43,9.02048657],[986.46,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326620759,[[984.11,0.90741651],[983.81,1.13],[983.77,1.3611247],[982.89,9.01487344],[982.41,2.2685412]],[[985.47,0.80871018],[985.51,0.17662778],[986.2,0.91113145],[986.43,9.02048657],[986.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326621055,[[984.11,0.90741651],[983.81,1.13],[983.77,1.3611247],[982.89,9.01487344],[982.41,2.2685412]],[[985.46,0.80871018],[985.51,0.17662778],[986.2,0.91113145],[986.43,9.02048657],[986.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326621356,[[984.07,0.90741651],[983.81,1.13],[983.74,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[985.45,0.80871018],[985.51,0.17662778],[986.23,0.91113145],[986.43,9.02048657],[986.57,2.5297974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326621559,[[984.07,0.90741651],[983.81,1.13],[983.73,1.3611247],[982.89,9.01487344],[982.38,2.2685412]],[[985.51,0.17662778],[986.24,0.91113145],[986.43,9.02048657],[986.57,1.1631003],[986.58,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326621854,[[984.07,0.90741651],[983.81,1.13],[983.73,1.3611247],[982.89,9.01487344],[982.36,2.2685412]],[[985.5,0.80756706],[985.51,0.17662778],[986.24,0.91113145],[986.43,9.02048657],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622058,[[984.07,0.90741651],[983.81,1.13],[983.73,1.3611247],[982.89,9.01487344],[982.36,2.2685412]],[[985.49,0.80756706],[985.51,0.17662778],[986.24,0.91113145],[986.43,9.02048657],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622258,[[983.81,1.13],[982.89,9.01487344]],[[985.49,0.80756706],[985.51,0.17662778],[986.24,0.91113145],[986.43,9.02048657],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622259,[[984.03,0.90741651],[983.81,1.13],[983.69,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.48,0.80756706],[985.51,0.17662778],[986.25,0.91113145],[986.43,9.02048657],[986.57,1.1631003]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622455,[[983.94,0.90741651],[983.81,1.13],[983.6,1.3611247],[982.89,9.01487344],[982.23,2.2685412]],[[985.47,0.80756706],[985.51,0.17662778],[986.15,0.91113145],[986.43,9.02048657],[986.49,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622657,[[983.93,0.90741651],[983.81,1.13],[983.59,1.3611247],[982.89,9.01487344],[982.23,2.2685412]],[[985.46,0.80756706],[985.51,0.17662778],[986.16,0.91113145],[986.43,9.02048657],[986.5,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326622858,[[983.93,0.90741651],[983.81,1.13],[983.59,1.3611247],[982.89,9.01487344],[982.23,2.2685412]],[[985.45,0.80756706],[985.51,0.17662778],[986.16,0.91113145],[986.43,9.02048657],[986.5,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326623058,[[983.85,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.31,2.2685412]],[[985.44,0.80756706],[985.51,0.17662778],[985.91,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326623260,[[983.86,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.31,2.2685412]],[[985.43,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326623460,[[983.86,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.31,2.2685412]],[[985.42,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326623755,[[983.86,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.34,2.2685412]],[[985.41,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326624060,[[983.86,0.90741651],[983.81,1.13],[983.56,1.3611247],[982.89,9.01487344],[982.34,2.2685412]],[[985.4,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326624259,[[983.85,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.34,2.2685412]],[[985.39,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.23,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326624460,[[983.85,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.34,2.2685412]],[[985.38,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.23,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326624661,[[983.84,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.37,0.80756706],[985.51,0.17662778],[985.91,0.91113145],[986.21,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326624960,[[983.84,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.36,0.80756706],[985.51,0.17662778],[985.91,0.91113145],[986.21,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326625257,[[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.36,0.80756706],[985.51,0.17662778],[985.91,0.91113145],[986.21,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326625258,[[983.83,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.33,2.2685412]],[[985.35,0.80756706],[985.51,0.17662778],[985.91,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326625461,[[983.84,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.33,2.2685412]],[[985.34,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326625656,[[983.84,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.33,0.80756706],[985.51,0.17662778],[985.92,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326625956,[[983.9,0.90741651],[983.81,1.13],[983.62,1.3611247],[982.89,9.01487344],[982.32,2.2685412]],[[985.32,0.80689685],[985.51,0.17662778],[985.83,0.91113145],[986.11,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326626163,[[983.91,0.90741651],[983.81,1.13],[983.65,1.3611247],[982.89,9.01487344],[982.59,2.2685412]],[[985.31,0.80689685],[985.51,0.17662778],[985.81,0.91113145],[986.08,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326626457,[[983.91,0.90741651],[983.81,1.13],[983.64,1.3611247],[982.89,9.01487344],[982.59,2.2685412]],[[985.3,0.80689685],[985.51,0.17662778],[985.81,0.91113145],[986.08,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326626663,[[983.91,0.90741651],[983.81,1.13],[983.65,1.3611247],[982.89,9.01487344],[982.6,2.2685412]],[[985.29,0.80689685],[985.51,0.17662778],[985.81,0.91113145],[986.07,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326626961,[[983.91,0.90741651],[983.81,1.13],[983.65,1.3611247],[982.89,9.01487344],[982.6,2.2685412]],[[985.28,0.80689685],[985.51,0.17662778],[985.81,0.91113145],[986.07,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326627160,[[983.91,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.27,0.80689685],[985.51,0.17662778],[985.8,0.91113145],[986.06,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326627362,[[983.92,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.26,0.80689685],[985.51,0.17662778],[985.79,0.91113145],[986.05,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326627563,[[983.92,0.90741651],[983.81,1.13],[983.66,1.3611247],[982.89,9.01487344],[982.62,2.2685412]],[[985.25,0.80689685],[985.51,0.17662778],[985.79,0.91113145],[986.05,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326627863,[[983.92,0.90741651],[983.81,1.13],[983.67,1.3611247],[982.89,9.01487344],[982.66,2.2685412]],[[985.24,0.80689685],[985.51,0.17662778],[985.79,0.91113145],[986.04,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326628059,[[983.93,0.90741651],[983.81,1.13],[983.68,1.3611247],[982.89,9.01487344],[982.66,2.2685412]],[[985.23,0.80689685],[985.51,0.17662778],[985.78,0.91113145],[986.03,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326628260,[[983.92,0.90741651],[983.81,1.13],[983.67,1.3611247],[982.89,9.01487344],[982.67,2.44529996]],[[985.22,0.80689685],[985.51,0.17662778],[985.78,0.91113145],[986.03,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326628459,[[983.92,0.90741651],[983.81,1.13],[983.67,1.3611247],[982.89,9.01487344],[982.67,2.44529996]],[[985.21,0.80689685],[985.51,0.17662778],[985.78,0.91113145],[986.03,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326628660,[[983.84,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.2,0.80689685],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326628962,[[983.84,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.19,0.80689685],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326629163,[[983.84,0.90741651],[983.81,1.13],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.18,0.80689685],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326629365,[[983.83,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.17,0.80689685],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326629661,[[983.83,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326629861,[[983.83,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.5,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326630061,[[983.83,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.49,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326630264,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.48,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326630465,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.47,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326630665,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.46,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326630864,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.45,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631061,[[983.83,0.90741651],[983.81,1.13],[983.54,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.44,0.80650804],[985.51,0.17662778],[985.9,0.91113145],[986.19,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631266,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.43,0.80650804],[985.51,0.17662778],[985.9,0.91113145],[986.19,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631466,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.42,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631762,[[983.82,0.90741651],[983.81,1.13],[983.53,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.41,0.80650804],[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631967,[[983.81,1.13],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[985.89,0.91113145],[986.18,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326631968,[[983.81,1.13],[983.77,0.90741651],[983.45,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.4,0.80650804],[985.51,0.17662778],[985.98,0.91113145],[986.29,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326632168,[[983.81,1.13],[983.79,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.39,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326632366,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.38,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326632665,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326632666,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.37,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326632866,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.36,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326633066,[[983.81,1.13],[983.79,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.35,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.31,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326633362,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.34,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326633566,[[983.81,1.13],[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.33,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326633763,[[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.59,3.1759578]],[[985.32,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.31,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326633966,[[983.78,0.90741651],[983.47,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.59,3.1759578]],[[985.31,0.80650804],[985.51,0.17662778],[986.0,0.91113145],[986.31,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326634161,[[983.75,0.90741651],[982.89,9.01487344],[982.67,0.17675876],[981.59,3.1759578]],[[985.51,0.17662778],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326634162,[[983.75,0.90741651],[983.43,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.59,3.1759578]],[[985.3,0.80650804],[985.51,0.17662778],[986.04,0.91113145],[986.36,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326634366,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[981.59,3.1759578]],[[985.29,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326634563,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.28,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326634866,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.27,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326635163,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.26,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326635367,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.25,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326635566,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.24,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326635867,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326635868,[[983.74,0.90741651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.09,2.2685412]],[[985.23,0.80650804],[985.51,0.17662778],[986.05,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326636166,[[983.73,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.1,2.2685412]],[[985.51,0.17662778],[986.04,0.91113145],[986.36,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326636364,[[983.72,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.1,2.2685412]],[[985.5,0.80597482],[985.51,0.17662778],[986.03,0.91113145],[986.36,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326636563,[[983.73,1.057],[983.72,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.49,0.80597482],[985.51,0.17662778],[986.03,0.91113145],[986.36,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326636866,[[983.73,1.057],[983.72,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.48,0.80597482],[985.51,0.17662778],[986.03,0.91113145],[986.35,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326637068,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.47,0.80597482],[985.51,0.17662778],[986.03,0.91113145],[986.35,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326637262,[[983.73,1.057],[983.71,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.46,0.80597482],[985.51,0.17662778],[986.02,0.91113145],[986.35,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326637563,[[983.73,1.057],[983.71,0.90741651],[983.38,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.45,0.80597482],[985.51,0.17662778],[986.02,0.91113145],[986.35,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326637761,[[983.73,1.057],[983.71,0.90741651],[983.38,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[986.02,0.91113145],[986.35,1.3666971],[986.43,9.02048657],[987.66,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326638067,[[983.73,1.057],[983.7,0.90741651],[983.37,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.5,0.8059327],[985.51,0.17662778],[986.04,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326638268,[[983.73,1.057],[983.69,0.90741651],[983.36,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.49,0.8059327],[985.51,0.17662778],[986.04,0.91113145],[986.38,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326638467,[[983.73,1.057],[983.69,0.90741651],[983.35,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.48,0.8059327],[985.51,0.17662778],[986.06,0.91113145],[986.4,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326638767,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.47,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326639068,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.46,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326639266,[[983.73,1.057],[983.72,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.45,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326639462,[[983.73,1.057],[983.72,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.44,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326639667,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.43,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.33,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326639863,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.42,0.8059327],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326640062,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.41,0.8059327],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326640267,[[983.73,1.96441651],[983.41,1.3611247],[982.89,9.01487344],[982.67,0.17675876],[982.13,2.2685412]],[[985.4,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.33,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326640465,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.39,0.8059327],[985.51,0.17662778],[986.0,0.91113145],[986.32,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326640668,[[983.73,1.057],[983.71,0.90741651],[983.39,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.38,0.8059327],[985.51,0.17662778],[986.0,0.91113145],[986.33,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326640865,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.37,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326641167,[[983.73,1.057],[983.72,0.90741651],[983.4,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.36,0.8059327],[985.51,0.17662778],[986.01,0.91113145],[986.34,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326641368,[[983.79,0.90741651],[983.73,1.057],[983.5,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.35,0.8059327],[985.51,0.17662778],[985.93,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326641565,[[983.79,0.90741651],[983.73,1.057],[983.5,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.34,0.8059327],[985.51,0.17662778],[985.93,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326641869,[[983.79,0.90741651],[983.73,1.057],[983.5,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.33,0.8059327],[985.51,0.17662778],[985.93,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326642169,[[983.78,0.90741651],[983.73,1.057],[983.49,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.32,0.8059327],[985.51,0.17662778],[985.93,0.91113145],[986.22,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326642368,[[983.78,0.90741651],[983.73,1.057],[983.49,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.31,0.8059327],[985.51,0.17662778],[985.94,0.91113145],[986.23,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326642569,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.3,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326642866,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.29,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326643069,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.28,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326643267,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.27,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326643469,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.26,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326643672,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.25,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326643866,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.24,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326644066,[[983.82,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.23,0.8059327],[985.51,0.17662778],[985.88,0.91113145],[986.15,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326644268,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.22,0.8059327],[985.51,0.17662778],[985.86,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326644473,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.21,0.8059327],[985.51,0.17662778],[985.86,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326644670,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.2,0.8059327],[985.51,0.17662778],[985.86,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326644868,[[983.83,0.90741651],[983.73,1.057],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.19,0.8059327],[985.51,0.17662778],[985.87,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326645168,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[985.87,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326645169,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.18,0.8059327],[985.51,0.17662778],[985.87,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326645367,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.17,0.8059327],[985.51,0.17662778],[985.87,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326645566,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.51,0.17662778],[985.86,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326645769,[[983.83,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.5,0.80506016],[985.51,0.17662778],[985.87,0.91113145],[986.13,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326646070,[[983.84,0.90741651],[983.73,1.057],[983.57,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.49,0.80506016],[985.51,0.17662778],[985.86,0.91113145],[986.12,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326646366,[[983.84,0.90741651],[983.73,1.057],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.48,0.80506016],[985.51,0.17662778],[985.85,0.91113145],[986.11,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326646566,[[983.84,0.90741651],[983.73,1.057],[983.58,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.47,0.80506016],[985.51,0.17662778],[985.85,0.91113145],[986.11,1.3666971],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326646774,[[983.89,0.90741651],[983.73,1.057],[983.65,1.3611247],[982.89,9.01487344],[982.67,0.17675876]],[[985.46,0.80506016],[985.51,0.17662778],[985.79,0.91113145],[985.85,1.15757569],[986.03,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326646974,[[983.9,0.90741651],[983.73,1.057],[983.67,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.45,0.80506016],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326647172,[[983.9,0.90741651],[983.73,1.057],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.44,0.80506016],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326647375,[[983.9,0.90741651],[983.73,1.057],[983.66,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.43,0.80506016],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326647675,[[983.96,0.90741651],[983.76,1.3611247],[983.73,1.057],[982.89,9.01487344],[982.74,2.2685412]],[[985.42,0.80506016],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.9,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326647876,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[982.89,9.01487344],[982.74,2.2685412]],[[985.41,0.80506016],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326648074,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.02,2.2685412],[982.89,9.01487344]],[[985.4,0.80506016],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326648274,[[984.0,0.90741651],[983.81,1.3611247],[983.73,1.057],[983.02,2.2685412],[982.89,9.01487344]],[[985.39,0.80506016],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.88,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326648478,[[983.99,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.38,0.80504697],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326648679,[[983.99,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.37,0.80504697],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326648875,[[984.0,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.36,0.80504697],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.88,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326649174,[[983.99,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.35,0.80504697],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326649380,[[983.96,0.90741651],[983.76,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.34,0.80504697],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326649574,[[983.97,0.90741651],[983.76,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.33,0.80504697],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326649779,[[983.96,0.90741651],[983.76,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.32,0.80504697],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326649980,[[983.96,0.90741651],[983.76,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.31,0.80504697],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326650276,[[983.97,0.90741651],[983.77,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.3,0.80504697],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326650475,[[983.97,0.90741651],[983.77,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.29,0.80504697],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326650679,[[983.77,1.3611247],[983.73,1.057],[982.95,2.2685412],[982.89,9.01487344]],[[985.29,0.80504697],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326650680,[[983.96,0.90741651],[983.76,1.3611247],[983.73,1.057],[982.93,2.2685412],[982.89,9.01487344]],[[985.28,0.80504697],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.9,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326650876,[[983.88,0.90741651],[983.73,1.057],[983.66,1.3611247],[982.93,2.2685412],[982.89,9.01487344]],[[985.27,0.80504697],[985.51,0.17662778],[985.74,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326651081,[[983.84,0.90741651],[983.73,1.057],[983.68,1.3611247],[983.0,2.2685412],[982.89,9.01487344]],[[985.26,0.80504697],[985.41,0.91113145],[985.51,0.17662778],[985.58,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326651380,[[983.82,0.90741651],[983.73,1.057],[983.65,1.3611247],[982.98,2.2685412],[982.89,9.01487344]],[[985.25,0.80504697],[985.38,0.91113145],[985.51,0.17662778],[985.55,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326651677,[[983.82,0.90741651],[983.73,1.057],[983.65,1.3611247],[982.98,2.2685412],[982.89,9.01487344]],[[985.24,0.80504697],[985.38,0.91113145],[985.51,0.17662778],[985.55,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326651876,[[983.82,0.90741651],[983.73,1.057],[983.65,1.3611247],[982.98,2.2685412],[982.89,9.01487344]],[[985.23,0.80504697],[985.38,0.91113145],[985.51,0.17662778],[985.55,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326652081,[[983.84,0.90741651],[983.73,1.057],[983.68,1.3611247],[982.98,2.2685412],[982.89,9.01487344]],[[985.22,0.80504697],[985.35,0.91113145],[985.51,1.54332488],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326652278,[[983.84,0.90741651],[983.73,1.057],[983.68,1.3611247],[983.04,2.2685412],[982.89,9.01487344]],[[985.21,0.80504697],[985.35,0.91113145],[985.51,1.54332488],[985.85,1.15757569],[986.15,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326652581,[[983.84,0.90741651],[983.73,1.057],[983.68,1.3611247],[983.04,2.2685412],[982.89,9.01487344]],[[985.2,0.80504697],[985.36,0.91113145],[985.51,0.17662778],[985.52,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326652878,[[983.83,0.90741651],[983.73,1.057],[983.67,1.3611247],[983.03,2.2685412],[982.89,9.01487344]],[[985.19,0.80504697],[985.36,0.91113145],[985.51,0.17662778],[985.52,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326653079,[[983.75,0.90741651],[983.73,1.057],[983.54,1.3611247],[983.03,2.2685412],[982.89,9.01487344]],[[985.18,0.80504697],[985.47,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326653383,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.17,0.80504697],[985.47,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326653682,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.16,0.80504697],[985.47,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326653882,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.15,0.80504697],[985.47,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326654178,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.14,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326654379,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.13,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326654583,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.12,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326654784,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.11,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326654980,[[983.75,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.1,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326655185,[[983.76,0.90741651],[983.73,1.057],[983.55,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.09,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326655384,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.08,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326655579,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.07,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326655879,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326655880,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.06,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656080,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.05,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656286,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656287,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.04,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656484,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.76,2.2685412]],[[985.03,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.66,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656785,[[983.76,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.76,2.2685412]],[[985.02,0.80504697],[985.46,0.91113145],[985.51,0.17662778],[985.67,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326656988,[[983.74,0.90741651],[983.73,1.057],[983.53,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[985.01,0.80504697],[985.49,0.91113145],[985.51,0.17662778],[985.7,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326657187,[[983.74,0.90741651],[983.73,1.057],[983.53,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[985.0,0.80504697],[985.49,0.91113145],[985.51,0.17662778],[985.7,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326657388,[[983.74,0.90741651],[983.73,1.057],[983.52,1.3611247],[982.89,9.01487344],[982.68,2.2685412]],[[984.99,0.80504697],[985.49,0.91113145],[985.51,0.17662778],[985.71,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326657583,[[983.73,1.96441651],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.98,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.72,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326657782,[[983.73,1.96441651],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.97,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.72,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326657985,[[983.73,1.96441651],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.96,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.72,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326658184,[[983.74,0.90741651],[983.73,1.057],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.95,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326658185,[[983.74,0.90741651],[983.73,1.057],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.95,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.71,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326658389,[[983.74,0.90741651],[983.73,1.057],[983.52,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[984.94,0.80504697],[985.5,0.91113145],[985.51,0.17662778],[985.71,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326658689,[[983.73,1.057],[983.55,0.90741651],[983.18,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[985.51,0.17662778],[985.85,1.15757569],[986.0,0.91113145],[986.36,1.3666971],[987.81,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326658886,[[983.8,0.90741651],[983.73,1.057],[983.56,1.3611247],[982.89,9.01487344],[982.65,2.2685412]],[[985.5,0.80554779],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326659189,[[983.73,1.057],[982.89,9.01487344]],[[985.51,0.17662778],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326659190,[[983.83,0.90741651],[983.73,1.057],[983.6,1.3611247],[982.89,9.01487344],[982.67,2.44529996]],[[985.49,0.80554779],[985.51,0.17662778],[985.66,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326659385,[[983.93,0.90741651],[983.73,2.4181247],[982.89,9.01487344],[982.67,2.44529996],[982.46,3.1759578]],[[985.48,0.80554779],[985.51,0.17662778],[985.61,0.91113145],[985.82,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326659589,[[983.93,0.90741651],[983.73,2.4181247],[982.92,2.2685412],[982.89,9.01487344],[982.67,0.17675876]],[[985.47,0.80554779],[985.51,0.17662778],[985.61,0.91113145],[985.82,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326659790,[[983.93,0.90741651],[983.73,2.4181247],[982.92,2.2685412],[982.89,9.01487344],[982.67,0.17675876]],[[985.46,0.80554779],[985.51,0.17662778],[985.61,0.91113145],[985.82,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326660085,[[983.97,0.90741651],[983.78,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.45,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326660289,[[983.98,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.03,2.2685412],[982.89,9.01487344]],[[985.44,0.80554779],[985.51,0.17662778],[985.57,0.91113145],[985.76,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326660590,[[983.98,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.06,2.2685412],[982.89,9.01487344]],[[985.43,0.80554779],[985.51,0.17662778],[985.57,0.91113145],[985.76,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326660790,[[983.98,0.90741651],[983.8,1.3611247],[983.73,1.057],[983.06,2.2685412],[982.89,9.01487344]],[[985.42,0.80554779],[985.51,0.17662778],[985.57,0.91113145],[985.76,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326660986,[[983.97,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.06,2.2685412],[982.89,9.01487344]],[[985.41,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326661286,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.04,2.2685412],[982.89,9.01487344]],[[985.4,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326661585,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.04,2.2685412],[982.89,9.01487344]],[[985.39,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326661790,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.04,2.2685412],[982.89,9.01487344]],[[985.38,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326661987,[[983.98,0.90741651],[983.79,1.3611247],[983.73,1.057],[983.04,2.2685412],[982.89,9.01487344]],[[985.37,0.80554779],[985.51,0.17662778],[985.58,0.91113145],[985.77,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326662292,[[984.03,0.90741651],[983.86,1.3611247],[983.73,1.057],[983.05,2.2685412],[982.89,9.01487344]],[[985.36,0.80554779],[985.51,0.17662778],[985.52,0.91113145],[985.69,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326662487,[[984.03,0.90741651],[983.86,1.3611247],[983.05,2.2685412],[982.89,9.01487344],[982.84,3.1759578]],[[985.35,0.80554779],[985.51,0.17662778],[985.53,0.91113145],[985.7,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326662790,[[984.03,0.90741651],[984.02,0.80734382],[983.86,1.3611247],[983.18,2.2685412],[982.89,9.01487344]],[[985.34,0.80554779],[985.51,0.17662778],[985.53,0.91113145],[985.7,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326662991,[[984.02,0.80734382],[983.99,0.90741651],[983.77,1.3611247],[983.18,2.2685412],[982.89,9.01487344]],[[985.33,0.80554779],[985.51,0.17662778],[985.73,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326663187,[[984.02,0.80734382],[983.99,0.90741651],[983.77,1.3611247],[982.9,2.2685412],[982.89,9.01487344]],[[985.32,0.80554779],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326663392,[[984.02,0.80734382],[983.99,0.90741651],[983.77,1.3611247],[982.9,2.2685412],[982.89,9.01487344]],[[985.31,0.80554779],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326663691,[[984.02,0.80734382],[983.95,0.90741651],[983.71,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.3,0.80554779],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.02,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326663893,[[984.02,0.80734382],[983.95,0.90741651],[983.71,1.3611247],[982.89,9.01487344],[982.74,2.2685412]],[[985.29,0.80554779],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.02,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326664191,[[984.02,0.80734382],[983.95,0.90741651],[983.71,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.28,0.80554779],[985.51,0.17662778],[985.78,0.91113145],[985.85,1.15757569],[986.02,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326664392,[[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971],[987.05,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326664588,[[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344],[982.75,2.2685412]],[[985.5,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326664892,[[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344],[982.69,2.2685412]],[[985.49,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326665092,[[984.02,0.80734382],[983.94,0.90741651],[983.7,1.3611247],[982.89,9.01487344],[982.69,2.2685412]],[[985.48,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326665295,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.47,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326665494,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.46,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326665694,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.45,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326665993,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.44,0.8058865],[985.51,0.17662778],[985.8,0.91113145],[985.85,1.15757569],[986.05,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326666288,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.51,0.17662778],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326666289,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.43,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.06,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326666492,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.42,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.06,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326666693,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.41,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.06,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326666893,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.4,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.06,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326667089,[[984.03,1.144],[984.02,0.80734382],[983.94,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.39,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.06,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326667290,[[984.03,1.144],[984.02,0.80734382],[983.95,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.38,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.07,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326667489,[[984.03,1.144],[984.02,0.80734382],[983.95,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.37,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.07,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326667691,[[984.03,1.144],[984.02,0.80734382],[983.95,0.90741651],[983.69,1.3611247],[982.89,9.01487344]],[[985.36,0.8058865],[985.51,0.17662778],[985.81,0.91113145],[985.85,1.15757569],[986.07,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326667891,[[984.03,1.144],[984.02,0.80734382],[983.99,0.90741651],[983.75,1.3611247],[982.89,9.01487344]],[[985.35,0.8058865],[985.51,0.17662778],[985.76,0.91113145],[985.85,1.15757569],[986.0,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326668093,[[984.03,1.144],[984.02,0.80734382],[983.98,0.90741651],[983.74,1.3611247],[982.89,9.01487344]],[[985.34,0.8058865],[985.51,0.17662778],[985.77,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326668291,[[984.03,1.144],[984.02,0.80734382],[983.99,0.90741651],[983.75,1.3611247],[982.89,9.01487344]],[[985.33,0.8058865],[985.51,0.17662778],[985.76,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326668490,[[984.03,1.144],[984.02,0.80734382],[983.99,0.90741651],[983.75,1.3611247],[982.89,9.01487344]],[[985.32,0.8058865],[985.51,0.17662778],[985.77,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326668689,[[984.03,1.144],[984.02,0.80734382],[983.99,0.90741651],[983.75,1.3611247],[982.89,9.01487344]],[[985.31,0.8058865],[985.51,0.17662778],[985.77,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326668895,[[984.03,1.144],[984.02,0.80734382],[983.99,0.90741651],[983.75,1.3611247],[982.89,9.01487344]],[[985.3,0.8058865],[985.51,0.17662778],[985.77,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326669195,[[984.03,1.144],[984.02,0.80734382],[984.0,0.90741651],[983.76,1.3611247],[982.89,9.01487344]],[[985.29,0.8058865],[985.51,0.17662778],[985.76,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326669392,[[984.03,1.144],[984.02,0.80734382],[984.0,0.90741651],[983.76,1.3611247],[982.89,9.01487344]],[[985.28,0.8058865],[985.51,0.17662778],[985.76,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326669591,[[984.03,1.144],[984.02,0.80734382],[984.0,0.90741651],[983.76,1.3611247],[982.89,9.01487344]],[[985.27,0.8058865],[985.51,0.17662778],[985.76,0.91113145],[985.85,1.15757569],[986.01,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326669790,[[984.03,1.144],[984.02,0.80734382],[984.01,0.90741651],[983.77,1.3611247],[982.89,9.01487344]],[[985.26,0.8058865],[985.51,0.17662778],[985.75,0.91113145],[985.85,1.15757569],[985.99,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326669991,[[984.05,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.83,1.3611247],[982.95,2.2685412]],[[985.25,0.8058865],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670191,[[984.03,1.144],[984.02,0.80734382],[982.95,2.2685412]],[[985.25,0.8058865],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670192,[[984.07,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[982.95,2.2685412]],[[985.24,0.8058865],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670494,[[984.03,1.144],[984.02,0.80734382]],[[985.51,0.17662778],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670495,[[984.06,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[982.96,2.2685412]],[[985.23,0.8058865],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670694,[[984.06,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[982.96,2.2685412]],[[985.22,0.8058865],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670895,[[984.07,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247]],[[985.51,0.17662778],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326670896,[[984.07,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[982.98,2.2685412]],[[985.21,0.8058865],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.9,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326671091,[[984.09,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[982.98,2.2685412]],[[985.2,0.8058865],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326671296,[[984.09,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[982.98,2.2685412]],[[985.19,0.8058865],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326671597,[[984.09,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.02,2.2685412]],[[985.18,0.8058865],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326671792,[[984.09,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.02,2.2685412]],[[985.17,0.8058865],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326672096,[[984.09,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.02,2.2685412]],[[985.16,0.8058865],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.89,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326672293,[[984.1,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.02,2.2685412]],[[985.15,0.8058865],[985.51,0.17662778],[985.66,0.91113145],[985.85,1.15757569],[985.88,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326672492,[[984.1,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.03,2.2685412]],[[985.14,0.8058865],[985.51,0.17662778],[985.66,0.91113145],[985.85,1.15757569],[985.88,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326672693,[[984.1,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.03,2.2685412]],[[985.13,0.8058865],[985.51,0.17662778],[985.66,0.91113145],[985.85,1.15757569],[985.88,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326672898,[[984.11,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.03,2.2685412]],[[985.12,0.8058865],[985.51,0.17662778],[985.66,0.91113145],[985.85,1.15757569],[985.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326673099,[[984.11,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.9,1.3611247],[983.04,2.2685412]],[[985.11,0.8058865],[985.51,0.17662778],[985.65,0.91113145],[985.85,1.15757569],[985.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326673293,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.04,2.2685412]],[[985.1,0.8058865],[985.51,0.17662778],[985.64,0.91113145],[985.85,2.52427279],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326673497,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.06,2.2685412]],[[985.51,0.17662778],[985.64,0.91113145],[985.85,2.52427279],[986.7,2.2778286],[987.13,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326673797,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.06,2.2685412]],[[985.5,0.80887316],[985.51,0.17662778],[985.64,0.91113145],[985.85,2.52427279],[986.7,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326674099,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.15,2.2685412]],[[985.49,0.80887316],[985.51,0.17662778],[985.59,0.91113145],[985.8,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326674397,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.15,2.2685412]],[[985.48,0.80887316],[985.51,0.17662778],[985.59,0.91113145],[985.8,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326674595,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.16,2.2685412]],[[985.47,0.80887316],[985.51,0.17662778],[985.59,0.91113145],[985.8,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326674793,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.16,2.2685412]],[[985.46,0.80887316],[985.51,0.17662778],[985.6,0.91113145],[985.8,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326674993,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.16,2.2685412]],[[985.45,0.80887316],[985.51,0.17662778],[985.6,0.91113145],[985.8,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675198,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.98,1.3611247],[983.15,2.2685412]],[[985.44,0.80887316],[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675396,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.98,1.3611247],[983.15,2.2685412]],[[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675397,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.98,1.3611247],[983.15,2.2685412]],[[985.43,0.80887316],[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675599,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.17,2.2685412]],[[985.42,0.80887316],[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675798,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.17,2.2685412]],[[985.41,0.80887316],[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326675999,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.17,2.2685412]],[[985.4,0.80887316],[985.51,0.17662778],[985.58,0.91113145],[985.78,1.3666971],[985.85,1.15757569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326676300,[[984.17,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.17,2.2685412]],[[985.39,0.80887316],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326676497,[[984.17,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.17,2.2685412]],[[985.38,0.80887316],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326676701,[[984.17,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.0,2.2685412]],[[985.37,0.80887316],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326676902,[[984.17,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.0,2.2685412]],[[985.36,0.80887316],[985.51,0.17662778],[985.7,0.91113145],[985.85,1.15757569],[985.94,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326677101,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.05,2.2685412]],[[985.35,0.80887316],[985.51,0.17662778],[985.67,0.91113145],[985.85,1.15757569],[985.9,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326677401,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.98,1.3611247],[983.05,2.2685412]],[[985.34,0.80887316],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326677601,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.98,1.3611247],[983.05,2.2685412]],[[985.33,0.80887316],[985.51,0.17662778],[985.68,0.91113145],[985.85,1.15757569],[985.91,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326677802,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.05,2.2685412]],[[985.32,0.80887316],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326678104,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.05,2.2685412]],[[985.31,0.80887316],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326678304,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.03,2.2685412]],[[985.3,0.80887316],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326678501,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.03,2.2685412]],[[985.29,0.80887316],[985.51,0.17662778],[985.69,0.91113145],[985.85,1.15757569],[985.92,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326678699,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.0,1.3611247],[983.05,2.2685412]],[[985.28,0.80887316],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326678897,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.0,1.3611247],[983.05,2.2685412]],[[985.27,0.80887316],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326679099,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.0,1.3611247],[983.05,2.2685412]],[[985.26,0.80887316],[985.51,0.17662778],[985.71,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326679302,[[984.26,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.06,2.2685412]],[[985.25,0.80887316],[985.51,0.17662778],[985.73,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326679502,[[984.26,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.06,2.2685412]],[[985.24,0.80887316],[985.51,0.17662778],[985.73,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326679703,[[984.26,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412]],[[985.23,0.80887316],[985.51,0.17662778],[985.73,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326679897,[[984.26,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412]],[[985.22,0.80887316],[985.51,0.17662778],[985.73,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326680199,[[984.27,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412],[982.62,3.1759578]],[[985.21,0.80887316],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326680402,[[984.27,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412],[982.62,3.1759578]],[[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326680403,[[984.27,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412],[982.62,3.1759578]],[[985.2,0.80887316],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326680698,[[984.27,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412],[982.62,3.1759578]],[[985.19,0.80887316],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326680897,[[984.27,0.90741651],[984.03,2.5051247],[984.02,0.80734382],[983.09,2.2685412],[982.62,3.1759578]],[[985.18,0.80887316],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.96,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326681099,[[984.28,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.09,2.2685412]],[[985.17,0.80887316],[985.51,0.17662778],[985.72,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326681402,[[984.28,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.1,2.2685412]],[[985.16,0.80887316],[985.72,0.91113145],[985.85,1.15757569],[985.95,1.3666971],[986.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326681703,[[984.28,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.1,2.2685412]],[[985.15,0.80887316],[985.62,0.17665423],[985.72,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326681898,[[984.28,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.1,2.2685412]],[[985.14,0.80887316],[985.62,0.17665423],[985.72,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326682104,[[984.28,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.39,0.17665468]],[[985.13,0.80887316],[985.62,0.17665423],[985.72,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326682307,[[984.28,0.90741651],[984.05,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.39,0.17665468]],[[985.62,0.17665423],[985.71,0.91113145],[985.85,1.15757569],[985.95,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326682500,[[984.16,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.61,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[985.88,0.91113145],[986.18,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326682704,[[984.3,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.01,1.3611247],[983.39,0.17665468]],[[985.6,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.02,0.91113145],[986.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326683005,[[984.34,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.39,0.17665468]],[[985.59,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.1,0.91113145],[986.4,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326683204,[[984.33,0.90741651],[984.03,1.144],[984.02,2.16846852],[983.39,0.17665468],[982.2,3.1759578]],[[985.58,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.12,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326683405,[[984.33,0.90741651],[984.03,1.144],[984.02,2.16846852],[983.39,0.17665468],[982.81,2.2685412]],[[985.57,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.12,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326683701,[[984.33,0.90741651],[984.03,1.144],[984.02,2.16846852],[983.39,0.17665468],[982.81,2.2685412]],[[985.56,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.12,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326683902,[[984.33,0.90741651],[984.03,1.144],[984.02,2.16846852],[983.39,0.17665468],[982.81,2.2685412]],[[985.55,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.12,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326684201,[[984.31,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.01,1.3611247],[983.39,0.17665468]],[[985.54,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.13,0.91113145],[986.43,10.38718367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326684401,[[984.31,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.01,1.3611247],[983.39,0.17665468]],[[985.53,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.13,0.91113145],[986.43,10.38718367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326684601,[[984.32,0.90741651],[984.03,1.144],[984.02,0.80734382],[984.01,1.3611247],[983.39,0.17665468]],[[985.52,0.81042803],[985.62,0.17665423],[985.85,1.15757569],[986.13,0.91113145],[986.43,10.38718367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326684803,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.51,0.81042803],[985.85,1.15757569],[986.28,0.91113145],[986.43,9.02048657],[986.64,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326685002,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.39,0.17665468]],[[985.5,0.81042803],[985.74,0.17662599],[985.85,1.15757569],[986.27,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326685202,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.49,0.81042803],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326685401,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326685604,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.39,0.17665468]],[[985.73,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326685803,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.39,0.17665468]],[[985.72,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326686004,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.89,1.3611247],[983.39,0.17665468]],[[985.71,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326686201,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.7,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326686403,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.69,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326686604,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.68,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326686805,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.67,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326687006,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.66,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.3,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326687207,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.86,1.3611247],[983.39,0.17665468]],[[985.65,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.31,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326687404,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.86,1.3611247],[983.39,0.17665468]],[[985.64,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.31,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326687604,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.86,1.3611247],[983.39,0.17665468]],[[985.63,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.31,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326687804,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.86,1.3611247],[983.39,0.17665468]],[[985.62,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.31,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688109,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.61,0.80957013],[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688307,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657],[988.06,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688505,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.73,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688705,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688706,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.72,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326688909,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.85,1.3611247],[983.39,0.17665468]],[[985.71,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.32,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326689112,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[983.39,0.17665468]],[[985.7,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.33,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326689311,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[983.39,0.17665468]],[[985.69,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.33,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326689610,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.33,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326689611,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[983.39,0.17665468]],[[985.68,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.33,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326689906,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.84,1.3611247],[983.39,0.17665468]],[[985.67,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.33,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326690107,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.83,1.3611247],[983.39,0.17665468]],[[985.66,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.34,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326690411,[[984.15,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.79,1.3611247],[983.39,0.17665468]],[[985.65,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.38,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326690706,[[984.15,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.79,1.3611247],[983.39,0.17665468]],[[985.64,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.38,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326691010,[[984.15,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.79,1.3611247],[983.39,0.17665468]],[[985.63,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.38,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326691207,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.62,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326691406,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.61,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326691610,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.6,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326691910,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.59,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326692210,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.58,0.8089874],[985.74,0.17662599],[985.85,1.15757569],[986.4,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326692412,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657],[986.75,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326692613,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.73,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326692810,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.72,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.38,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326693012,[[984.14,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.71,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.38,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326693216,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.7,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326693412,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.69,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326693617,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.68,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326693818,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.67,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326694015,[[984.13,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.78,1.3611247],[983.39,0.17665468]],[[985.66,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.39,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326694219,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.65,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.4,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326694431,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.64,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.4,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326694622,[[984.12,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.77,1.3611247],[983.39,0.17665468]],[[985.63,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.4,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326694822,[[984.24,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.39,0.17665468]],[[985.62,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326695018,[[984.24,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.39,0.17665468]],[[985.61,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326695320,[[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.39,0.17665468]],[[985.61,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326695321,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.6,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326695518,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.59,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326695726,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.58,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326696024,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.57,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326696223,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.92,1.3611247],[983.39,0.17665468]],[[985.56,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326696521,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.92,1.3611247],[983.39,0.17665468]],[[985.55,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326696727,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.92,1.3611247],[983.39,0.17665468]],[[985.54,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326696919,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.92,1.3611247],[983.39,0.17665468]],[[985.53,0.80841531],[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326697120,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.92,1.3611247],[983.39,0.17665468]],[[985.74,0.17662599],[985.85,1.15757569],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326697321,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.39,0.17665468]],[[985.73,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.26,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326697519,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.39,0.17665468]],[[985.72,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.26,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326697719,[[984.21,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.91,1.3611247],[983.39,0.17665468]],[[985.71,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.26,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326697928,[[984.2,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.39,0.17665468]],[[985.7,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.28,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326698222,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.39,0.17665468]],[[985.69,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326698519,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.88,1.3611247],[983.39,0.17665468]],[[985.68,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326698720,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.67,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326698919,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.66,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326699119,[[984.19,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.65,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326699324,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.64,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326699518,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.63,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326699819,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.62,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326700120,[[984.18,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.87,1.3611247],[983.39,0.17665468]],[[985.61,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.29,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326700317,[[984.24,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.39,0.17665468]],[[985.6,0.80794384],[985.74,0.17662599],[985.85,1.15757569],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326700521,[[984.24,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.39,0.17665468]],[[985.59,0.80794384],[985.85,1.15757569],[986.21,0.91113145],[986.43,9.02048657],[988.18,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326700719,[[984.24,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.39,0.17665468]],[[985.58,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326700923,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.96,1.3611247],[983.39,0.17665468]],[[985.57,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326701122,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.39,0.17665468]],[[985.56,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326701318,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.39,0.17665468]],[[985.55,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326701523,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.39,0.17665468]],[[985.54,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326701723,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.39,0.17665468]],[[985.53,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326701924,[[984.25,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.97,1.3611247],[983.39,0.17665468]],[[985.52,0.80794384],[985.85,1.15757569],[985.88,0.17661568],[986.21,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326702125,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.85,1.15757569],[985.88,0.17661568],[986.23,0.91113145],[986.43,9.02048657],[986.52,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326702323,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.39,0.17665468]],[[985.84,0.80636354],[985.85,1.15757569],[985.88,0.17661568],[986.24,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326702626,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.95,1.3611247],[983.39,0.17665468]],[[985.83,0.80636354],[985.85,1.15757569],[985.88,0.17661568],[986.24,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326702822,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.95,1.3611247],[983.39,0.17665468]],[[985.82,0.80636354],[985.85,1.15757569],[985.88,0.17661568],[986.24,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326703126,[[984.23,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.94,1.3611247],[983.39,0.17665468]],[[985.81,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.24,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326703321,[[984.22,0.90741651],[984.03,1.144],[984.02,0.80734382],[983.93,1.3611247],[983.39,0.17665468]],[[985.8,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.25,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326703626,[[984.33,0.90741651],[984.06,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.39,0.17665468]],[[985.79,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.28,0.91113145],[986.43,9.02048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326703824,[[984.33,0.90741651],[984.05,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.78,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.28,0.91113145],[989.05,4.5556572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326704024,[[984.33,0.90741651],[984.05,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.77,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.28,0.91113145],[987.65,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326704224,[[984.32,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.76,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.28,0.91113145],[986.56,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326704421,[[984.31,0.90741651],[984.04,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.75,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.29,0.91113145],[986.56,10.65485793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326704625,[[984.44,0.90741651],[984.23,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.74,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326704823,[[984.44,0.90741651],[984.23,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.73,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326705023,[[984.44,0.90741651],[984.23,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.72,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326705220,[[984.44,0.90741651],[984.22,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.71,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326705420,[[984.44,0.90741651],[984.22,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.7,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326705624,[[984.43,0.90741651],[984.22,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.69,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326705820,[[984.43,0.90741651],[984.22,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.68,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326706023,[[984.43,0.90741651],[984.22,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.67,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326706223,[[984.43,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.66,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326706423,[[984.43,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.65,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326706626,[[984.43,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.64,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326706924,[[984.43,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.63,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326707128,[[984.42,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.62,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326707329,[[984.42,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.61,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326707523,[[984.42,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.6,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326707725,[[984.42,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.59,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326707925,[[984.42,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.58,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326708129,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.57,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326708329,[[984.41,0.90741651],[984.19,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.56,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326708524,[[984.41,0.90741651],[984.19,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.55,0.80628642],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326708723,[[984.41,0.90741651],[984.19,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326708928,[[984.41,0.90741651],[984.19,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.84,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.35,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326709125,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.83,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326709325,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.82,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326709530,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.81,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326709730,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.8,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326709930,[[984.41,0.90741651],[984.2,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.79,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326710127,[[984.41,0.90741651],[984.21,1.3611247],[984.03,1.144],[984.02,0.80734382],[983.84,9.13136694]],[[985.78,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.33,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326710334,[[984.41,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.97,3.1759578]],[[985.77,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.33,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326710530,[[984.41,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.76,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.33,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326710727,[[984.41,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.75,0.80571957],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.33,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326710932,[[984.41,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.74,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.33,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326711231,[[984.42,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.73,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326711432,[[984.42,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.72,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326711731,[[984.42,0.90741651],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.38,2.2685412]],[[985.71,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.12,0.91113145],[986.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326711927,[[984.39,0.90741651],[984.17,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.29,2.2685412]],[[985.7,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326712231,[[984.4,2.21841651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.29,2.2685412]],[[985.69,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326712428,[[984.4,2.21841651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.29,2.2685412]],[[985.68,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326712627,[[984.4,2.21841651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.3,2.2685412]],[[985.67,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326712831,[[984.4,1.311],[984.37,0.90741651],[984.13,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.66,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.19,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326713029,[[984.4,1.311],[984.37,0.90741651],[984.13,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.65,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.19,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326713227,[[984.4,1.311],[984.37,0.90741651],[984.14,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.64,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.19,0.91113145],[986.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326713430,[[984.4,1.311],[984.39,0.90741651],[984.16,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.63,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.17,0.91113145],[986.4,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326713629,[[984.4,1.311],[984.39,0.90741651],[984.16,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.62,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.17,0.91113145],[986.4,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326713930,[[984.4,1.311],[984.39,0.90741651],[984.16,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.61,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.17,0.91113145],[986.4,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326714231,[[984.4,1.311],[984.39,0.90741651],[984.17,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.6,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.16,0.91113145],[986.39,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326714530,[[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[985.85,1.15757569],[985.88,0.17661568],[986.39,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326714531,[[984.4,2.21841651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.85,3.1759578]],[[985.59,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326714726,[[984.41,0.90741651],[984.4,1.311],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.58,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326714928,[[984.41,0.90741651],[984.4,1.311],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.57,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326715129,[[984.42,0.90741651],[984.4,1.311],[984.2,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.56,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326715330,[[984.42,0.90741651],[984.4,1.311],[984.2,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.55,0.80558859],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326715629,[[984.42,0.90741651],[984.4,1.311],[984.2,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326715832,[[984.42,0.90741651],[984.4,1.311],[984.2,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.84,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326716132,[[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[985.85,1.15757569],[985.88,0.17661568],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326716133,[[984.43,0.90741651],[984.4,1.311],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.83,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.13,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326716332,[[984.43,0.90741651],[984.4,1.311],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.82,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326716628,[[984.44,0.90741651],[984.4,1.311],[984.21,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.81,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326716833,[[984.44,0.90741651],[984.4,1.311],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.8,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.16,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326717030,[[984.44,0.90741651],[984.4,1.311],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.79,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.16,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326717232,[[984.46,0.90741651],[984.4,1.311],[984.23,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.78,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326717428,[[984.46,0.90741651],[984.4,1.311],[984.23,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.77,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326717628,[[984.46,0.90741651],[984.4,1.311],[984.23,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.76,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326717826,[[984.46,0.90741651],[984.4,1.311],[984.24,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.75,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.38,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718032,[[984.46,0.90741651],[984.4,1.311],[984.24,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.74,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.15,0.91113145],[986.37,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718229,[[984.48,0.90741651],[984.4,1.311],[984.26,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.73,0.80604433],[985.85,1.15757569],[985.88,0.17661568],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718430,[[984.48,0.90741651],[984.4,1.311],[984.26,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[985.72,0.80604433],[986.14,0.91113145],[986.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718631,[[985.12,0.90741651],[984.85,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[987.06,0.91113145],[987.33,1.3666971],[988.43,2.2778286],[988.98,3.18896],[989.84,4.5556572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718828,[[984.85,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[987.06,0.91113145],[987.33,1.3666971],[988.43,2.2778286],[988.98,3.18896],[989.84,4.5556572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326718829,[[985.08,0.90741651],[984.78,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.56,0.17653594],[987.05,0.8060183],[987.13,0.91113145],[987.43,1.3666971],[988.43,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326719130,[[985.09,0.90741651],[984.79,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.8060183],[986.56,0.17653594],[987.13,0.91113145],[987.43,1.3666971],[988.64,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326719334,[[984.79,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.8060183],[986.56,0.17653594],[987.13,0.91113145],[987.43,1.3666971],[988.64,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326719335,[[984.86,0.90741651],[984.49,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.54,0.8060183],[986.56,0.17653594],[987.36,0.91113145],[987.73,1.3666971],[988.64,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326719536,[[984.89,0.90741651],[984.53,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.53,0.8060183],[986.56,0.17653594],[987.32,0.91113145],[987.68,1.3666971],[989.11,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326719833,[[984.89,0.90741651],[984.53,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.52,0.8060183],[986.56,0.17653594],[987.32,0.91113145],[987.67,1.3666971],[989.11,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326720033,[[985.05,0.90741651],[984.77,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.51,0.8060183],[986.56,0.17653594],[987.12,0.91113145],[987.4,1.3666971],[989.11,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326720234,[[984.99,0.90741651],[984.71,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.5,0.8060183],[986.56,0.17653594],[987.14,0.91113145],[987.42,1.3666971],[988.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326720433,[[984.99,0.90741651],[984.71,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.49,0.8060183],[986.56,0.17653594],[987.14,0.91113145],[987.42,1.3666971],[988.52,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326720629,[[984.99,0.90741651],[984.71,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.48,0.8060183],[986.56,0.17653594],[987.14,0.91113145],[987.42,1.3666971],[988.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326720932,[[984.99,0.90741651],[984.71,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.47,0.8060183],[986.56,0.17653594],[987.14,0.91113145],[987.42,1.3666971],[988.54,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326721129,[[984.99,0.90741651],[984.71,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.46,0.8060183],[986.56,0.17653594],[987.14,0.91113145],[987.42,1.3666971],[988.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326721334,[[984.94,0.90741651],[984.66,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.45,0.8060183],[987.16,0.91113145],[987.44,1.3666971],[988.53,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326721634,[[984.94,0.90741651],[984.66,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.44,0.8060183],[986.65,0.17647238],[987.17,0.91113145],[987.45,1.3666971],[988.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326721830,[[984.88,0.90741651],[984.58,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.17647238],[987.24,0.91113145],[987.55,1.3666971],[988.56,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326722130,[[984.85,0.90741651],[984.54,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.64,0.80378492],[986.65,0.17647238],[987.27,0.91113145],[987.58,3.23421796],[988.81,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326722430,[[984.85,0.90741651],[984.54,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.63,0.80378492],[986.65,0.17647238],[987.27,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326722628,[[984.85,0.90741651],[984.54,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.62,0.80378492],[986.65,0.17647238],[987.27,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326722833,[[984.86,0.90741651],[984.56,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.61,0.80378492],[986.65,0.17647238],[987.26,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326723031,[[984.83,0.90741651],[984.52,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.6,0.80378492],[986.65,0.17647238],[987.29,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326723232,[[984.86,0.90741651],[984.58,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.59,0.80378492],[986.65,0.17647238],[987.22,0.91113145],[987.5,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326723432,[[984.86,0.90741651],[984.58,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.58,0.80378492],[986.65,0.17647238],[987.22,0.91113145],[987.5,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326723629,[[984.86,0.90741651],[984.58,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.57,0.80378492],[986.65,0.17647238],[987.22,0.91113145],[987.5,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326723935,[[984.79,0.90741651],[984.48,1.3611247],[984.4,1.311],[984.02,0.80734382],[983.84,9.13136694]],[[986.56,0.80378492],[986.65,0.17647238],[987.31,0.91113145],[987.58,1.86752086],[987.62,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326724135,[[984.79,0.90741651],[984.48,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.80378492],[986.65,0.17647238],[987.31,0.91113145],[987.58,1.86752086],[987.62,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326724336,[[984.75,0.90741651],[984.44,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.54,0.80378492],[986.65,0.17647238],[987.32,0.91113145],[987.58,1.86752086],[987.64,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326724637,[[984.75,0.90741651],[984.44,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.18,2.2685412]],[[986.53,0.80378492],[986.65,0.17647238],[987.32,0.91113145],[987.58,1.86752086],[987.64,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326724832,[[984.75,0.90741651],[984.44,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.18,2.2685412]],[[986.52,0.80378492],[986.65,0.17647238],[987.32,0.91113145],[987.58,1.86752086],[987.64,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326725037,[[984.81,0.90741651],[984.52,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.37,2.2685412]],[[986.51,0.80378492],[986.65,0.17647238],[987.25,0.91113145],[987.54,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326725238,[[984.77,0.90741651],[984.48,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[983.37,2.2685412]],[[986.5,0.80378492],[986.65,0.17647238],[987.27,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326725431,[[984.61,0.90741651],[984.24,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.77,2.2685412]],[[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.84,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326725633,[[984.61,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.77,2.2685412]],[[986.64,0.80191727],[986.65,0.17647238],[987.47,0.91113145],[987.58,1.86752086],[987.83,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326725832,[[984.61,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.77,2.2685412]],[[986.63,0.80191727],[986.65,0.17647238],[987.47,0.91113145],[987.58,1.86752086],[987.83,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326726036,[[984.61,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.79,2.2685412]],[[986.62,0.80191727],[986.65,0.17647238],[987.47,0.91113145],[987.58,1.86752086],[987.83,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326726238,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.61,0.80191727],[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.84,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326726434,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.6,0.80191727],[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326726637,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.59,0.80191727],[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326726841,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.58,0.80191727],[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727034,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727035,[[984.62,0.845],[984.58,0.90741651],[984.22,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.57,0.80191727],[986.65,0.17647238],[987.48,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727236,[[984.62,0.845],[984.56,0.90741651],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.56,0.80191727],[986.65,0.17647238],[987.49,0.91113145],[987.58,1.86752086],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727437,[[984.62,0.845],[984.56,0.90741651],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.80191727],[986.65,0.17647238],[987.49,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727638,[[984.62,0.845],[984.56,0.90741651],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.54,0.80191727],[986.65,0.17647238],[987.49,0.91113145],[987.58,1.86752086],[987.85,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326727938,[[984.62,0.845],[984.55,0.90741651],[984.19,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.53,0.80191727],[986.65,0.17647238],[987.5,0.91113145],[987.58,1.86752086],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326728242,[[984.62,0.845],[984.53,0.90741651],[984.16,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.52,0.80191727],[986.65,0.17647238],[987.51,0.91113145],[987.58,1.86752086],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326728441,[[984.62,0.845],[984.53,0.90741651],[984.17,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.51,0.80191727],[986.65,0.17647238],[987.5,0.91113145],[987.58,1.86752086],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326728642,[[984.62,0.845],[984.54,0.90741651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.5,0.80191727],[986.65,0.17647238],[987.5,0.91113145],[987.58,1.86752086],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326728844,[[984.71,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.49,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729042,[[984.71,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729043,[[984.71,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.48,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729241,[[984.69,0.90741651],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729242,[[984.69,0.90741651],[984.62,0.845],[984.41,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.47,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729441,[[984.69,0.90741651],[984.62,0.845],[984.41,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.46,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729641,[[984.69,0.90741651],[984.62,0.845],[984.41,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.45,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326729842,[[984.69,0.90741651],[984.62,0.845],[984.41,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.44,0.80191727],[986.65,0.17647238],[987.28,0.91113145],[987.56,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326730042,[[984.77,0.90741651],[984.62,0.845],[984.53,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.43,0.80191727],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326730242,[[984.75,0.90741651],[984.62,0.845],[984.51,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.42,0.80191727],[986.65,0.17647238],[987.19,0.91113145],[987.44,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326730541,[[984.75,0.90741651],[984.62,0.845],[984.51,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.41,0.80191727],[986.65,0.17647238],[987.19,0.91113145],[987.44,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326730736,[[984.76,0.90741651],[984.62,0.845],[984.51,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.4,0.80191727],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326730938,[[984.76,0.90741651],[984.62,0.845],[984.52,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086],[988.39,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326731139,[[984.74,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.64,0.8006123],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326731343,[[984.74,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.63,0.8006123],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326731543,[[984.74,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.62,0.8006123],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326731843,[[984.74,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.61,0.8006123],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326732045,[[984.74,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.6,0.8006123],[986.65,0.17647238],[987.19,0.91113145],[987.43,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326732245,[[984.73,0.90741651],[984.62,0.845],[984.49,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.59,0.8006123],[987.2,0.91113145],[987.44,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326732442,[[984.73,0.90741651],[984.62,0.845],[984.49,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.58,0.8006123],[986.77,0.17647059],[987.2,0.91113145],[987.44,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326732642,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.57,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326732842,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.56,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326733146,[[984.64,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.8006123],[986.77,0.17647059],[987.33,0.91113145],[987.58,1.86752086],[987.62,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326733345,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.54,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326733540,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.53,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326733745,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.52,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326733943,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.51,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326734146,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.5,0.8006123],[986.77,0.17647059],[987.3,0.91113145],[987.58,3.23421796],[988.76,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326734346,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.49,0.8006123],[986.77,0.17647059],[987.3,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326734642,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.48,0.8006123],[986.77,0.17647059],[987.3,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326734849,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.47,0.8006123],[986.77,0.17647059],[987.3,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326735045,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.46,0.8006123],[986.77,0.17647059],[987.3,0.91113145],[987.57,1.3666971],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326735244,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.45,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326735444,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.44,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326735645,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.43,0.8006123],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326735846,[[984.63,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326736145,[[984.63,0.90741651],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326736146,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.76,0.80000432],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326736343,[[984.63,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.75,0.80000432],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326736548,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.74,0.80000432],[986.77,0.17647059],[987.3,0.91113145],[987.58,3.23421796]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326736746,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.73,0.80000432],[986.77,0.17647059],[987.3,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737047,[[984.64,0.90741651],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.73,0.80000432],[986.77,0.17647059],[987.3,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737048,[[984.64,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.72,0.80000432],[986.77,0.17647059],[987.3,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737246,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.71,0.80000432],[986.77,0.17647059],[987.31,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737445,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.7,0.80000432],[986.77,0.17647059],[987.31,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737651,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.69,0.80000432],[986.77,0.17647059],[987.31,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326737948,[[984.64,0.90741651],[984.62,0.845],[984.36,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.68,0.80000432],[986.77,0.17647059],[987.31,0.91113145],[987.58,3.23421796],[988.69,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326738145,[[984.66,0.90741651],[984.62,0.845],[984.38,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.67,0.80000432],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326738346,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.66,0.80000432],[986.77,0.17647059],[987.33,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326738547,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.80000432],[986.77,0.17647059],[987.33,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326738747,[[984.65,0.90741651],[984.62,0.845],[984.37,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.64,0.80000432],[986.77,0.17647059],[987.32,0.91113145],[987.58,1.86752086],[987.6,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326738952,[[984.78,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.63,0.80000432],[986.77,0.17647059],[987.16,0.91113145],[987.37,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326739151,[[984.78,0.90741651],[984.62,0.845],[984.57,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.62,0.80000432],[986.77,0.17647059],[987.15,0.91113145],[987.37,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326739351,[[984.64,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.61,0.80000432],[986.77,0.17647059],[987.46,0.91113145],[987.51,9.26458939],[987.77,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326739552,[[984.63,0.90741651],[984.62,0.845],[984.32,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.6,0.80000432],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.78,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326739752,[[984.62,0.845],[984.59,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.59,0.80000432],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326739952,[[984.62,0.845],[984.59,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.58,0.80000432],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326740153,[[984.62,0.845],[984.59,0.90741651],[984.26,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.57,0.80000432],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326740453,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.56,0.80000432],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326740650,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.55,0.80000432],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326740850,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326740851,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971],[989.2,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326741152,[[984.62,0.845],[984.59,0.90741651],[984.26,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.76,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326741353,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.75,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326741554,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.74,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.87,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326741754,[[984.64,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.73,0.7997893],[986.77,0.17647059],[987.46,0.91113145],[987.51,9.26458939],[987.77,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742050,[[984.64,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.72,0.7997893],[986.77,0.17647059],[987.46,0.91113145],[987.51,9.26458939],[987.77,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742252,[[984.64,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.71,0.7997893],[986.77,0.17647059],[987.46,0.91113145],[987.51,9.26458939],[987.77,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742456,[[984.62,0.845],[984.59,0.90741651],[984.26,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.7,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.86,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742657,[[984.62,0.845],[984.55,0.90741651],[984.2,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.69,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.58,2.77865231],[987.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742850,[[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.17647059],[987.51,9.26458939],[987.58,2.77865231],[987.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326742851,[[984.62,0.845],[984.53,0.90741651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.68,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.58,1.86752086],[987.59,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326743055,[[984.62,0.845],[984.53,0.90741651],[984.18,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.67,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.58,1.86752086],[987.59,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326743252,[[984.62,0.845],[984.53,0.90741651],[984.17,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.66,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326743455,[[984.62,0.845],[984.53,0.90741651],[984.17,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.65,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326743654,[[984.62,0.845],[984.58,0.90741651],[984.24,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.64,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.54,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326743853,[[984.62,0.845],[984.58,0.90741651],[984.24,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.63,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.54,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744057,[[984.62,0.845],[984.58,0.90741651],[984.02,0.80734382],[983.84,9.13136694]],[[986.63,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.54,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744058,[[984.62,0.845],[984.58,0.90741651],[984.25,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.62,0.7997893],[986.77,0.17647059],[987.51,9.26458939],[987.53,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744359,[[984.62,1.75241651],[984.31,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.92,2.2685412]],[[986.61,0.7997893],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744553,[[984.62,1.75241651],[984.32,1.3611247],[984.02,0.80734382],[983.84,9.13136694],[982.92,2.2685412]],[[986.6,0.7997893],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744753,[[984.63,0.90741651],[984.62,0.845],[984.32,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.59,0.7997893],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326744959,[[984.63,0.90741651],[984.62,0.845],[984.32,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.58,0.7997893],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326745153,[[984.62,1.75241651],[984.31,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.57,0.7997893],[986.77,0.17647059],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326745353,[[984.76,0.90741651],[984.62,0.845],[984.42,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.51,9.26458939],[987.58,1.86752086],[987.73,0.91113145],[988.06,1.3666971],[989.39,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326745666,[[984.72,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.95,0.17646075],[987.5,0.7994744],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326745854,[[984.72,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.94,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326746056,[[984.72,0.90741651],[984.62,0.845],[984.35,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.93,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326746257,[[984.7,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.92,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.85,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326746457,[[984.71,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.91,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326746754,[[984.71,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.9,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326746955,[[984.71,0.90741651],[984.62,0.845],[984.34,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.89,0.7994744],[986.95,0.17646075],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326747254,[[984.69,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.88,0.7994744],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326747255,[[984.69,0.90741651],[984.62,0.845],[984.33,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.88,0.7994744],[987.51,9.26458939],[987.58,1.86752086],[987.84,0.91113145],[988.21,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326747457,[[984.76,0.90741651],[984.62,0.845],[984.4,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.87,0.7994744],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.88,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326747658,[[984.76,0.90741651],[984.62,0.845],[984.4,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.86,0.7994744],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.87,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326747955,[[984.75,0.90741651],[984.62,0.845],[984.39,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.85,0.7994744],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.89,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326748157,[[984.75,0.90741651],[984.62,0.845],[984.4,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.84,0.7994744],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.88,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326748360,[[984.74,0.90741651],[984.62,0.845],[984.38,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.89,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326748554,[[984.74,0.90741651],[984.62,0.845],[984.38,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.1,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.89,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326748858,[[984.83,0.90741651],[984.62,0.845],[984.49,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.09,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.89,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326749154,[[984.88,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.08,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.81,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326749356,[[984.97,0.90741651],[984.71,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[987.07,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.68,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326749558,[[984.93,0.90741651],[984.66,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[987.06,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326749758,[[984.87,0.90741651],[984.62,0.845],[984.58,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.05,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.7,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326749954,[[984.89,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.04,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326750158,[[984.88,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.03,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326750355,[[984.88,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.02,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326750559,[[984.88,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.01,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326750861,[[984.88,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[987.0,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326751054,[[984.88,0.90741651],[984.62,0.845],[984.61,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.99,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326751256,[[984.9,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.98,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326751455,[[984.9,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.97,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326751656,[[984.9,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.96,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326751856,[[984.91,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.95,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.63,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326752157,[[984.9,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.94,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326752357,[[984.9,0.90741651],[984.64,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.93,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326752560,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.92,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326752860,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.84,9.13136694]],[[986.91,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326753060,[[985.04,0.90741651],[984.85,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.9,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326753360,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.89,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326753560,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.88,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326753754,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.87,0.79898453],[987.11,0.17642899],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326753956,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.86,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326754156,[[985.04,0.90741651],[984.84,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.85,0.79898453],[987.11,0.17642899],[987.46,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326754355,[[985.04,0.90741651],[984.85,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.84,0.79898453],[987.11,0.17642899],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326754559,[[985.04,0.90741651],[984.85,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.83,0.79898453],[987.11,0.17642899],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326754760,[[985.04,0.90741651],[984.85,1.3611247],[984.62,0.845],[984.05,2.2685412],[984.02,0.80734382]],[[986.82,0.79898453],[987.11,0.17642899],[987.47,0.91113145],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326754961,[[984.89,0.90741651],[984.62,2.2061247],[984.05,2.2685412],[984.02,0.80734382],[982.99,3.1759578]],[[986.81,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326755161,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.54,2.2685412],[982.99,3.1759578]],[[986.8,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326755456,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.54,2.2685412],[982.99,3.1759578]],[[986.79,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326755657,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.54,2.2685412],[982.99,3.1759578]],[[986.78,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326755861,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.54,2.2685412],[983.0,3.1759578]],[[986.77,0.79898453],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326756061,[[984.9,0.90741651],[984.63,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.55,2.2685412]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145],[987.93,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326756259,[[984.9,0.90741651],[984.63,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.55,2.2685412]],[[987.1,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326756460,[[984.9,0.90741651],[984.63,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.55,2.2685412]],[[987.09,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.66,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326756660,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.53,2.2685412]],[[987.08,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326756858,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.53,2.2685412]],[[987.07,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757062,[[984.89,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.53,2.2685412],[982.98,3.1759578]],[[987.06,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.67,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757358,[[984.88,0.90741651],[984.62,2.2061247],[984.02,0.80734382],[983.53,2.2685412],[982.98,3.1759578]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757359,[[984.88,0.90741651],[984.62,0.845],[984.6,1.3611247],[984.02,0.80734382],[983.53,2.2685412]],[[987.05,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.69,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757557,[[984.88,0.90741651],[984.62,0.845],[984.6,1.3611247],[984.02,0.80734382],[983.53,2.2685412]],[[987.04,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.69,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757762,[[984.88,0.90741651],[984.62,0.845],[984.6,1.3611247],[984.02,0.80734382],[983.48,2.2685412]],[[987.03,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.69,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326757959,[[984.85,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.48,2.2685412]],[[987.02,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.72,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326758163,[[984.85,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.48,2.2685412]],[[987.01,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.73,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326758359,[[984.86,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.39,2.44519588]],[[987.0,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.72,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326758661,[[984.86,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.39,2.44519588]],[[986.99,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.72,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326758861,[[984.86,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.39,2.44519588]],[[986.98,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.72,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326759060,[[984.86,0.90741651],[984.62,0.845],[984.56,1.3611247],[984.02,0.80734382],[983.39,2.44519588]],[[986.97,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.72,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326759264,[[984.85,0.90741651],[984.62,0.845],[984.55,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.96,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.74,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326759564,[[984.83,0.90741651],[984.62,0.845],[984.52,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.95,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.76,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326759764,[[984.83,0.90741651],[984.62,0.845],[984.52,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.94,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.76,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326759961,[[984.93,0.90741651],[984.66,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.39,0.17665468]],[[986.93,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.65,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326760167,[[984.93,0.90741651],[984.66,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.39,0.17665468]],[[986.92,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.65,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326760365,[[984.93,0.90741651],[984.66,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.59,2.2685412]],[[986.91,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.65,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326760560,[[984.96,0.90741651],[984.7,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.59,2.2685412]],[[986.9,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326760860,[[984.96,0.90741651],[984.7,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.69,2.2685412]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326760861,[[984.96,0.90741651],[984.7,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.69,2.2685412]],[[986.89,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326761060,[[984.95,0.90741651],[984.69,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.69,2.2685412]],[[986.88,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.62,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326761262,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.69,2.2685412]],[[986.87,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326761466,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.72,2.2685412]],[[986.86,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326761665,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.72,2.2685412]],[[986.85,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326761866,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.72,2.2685412]],[[986.84,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326762062,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.72,2.2685412]],[[986.83,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326762262,[[984.97,0.90741651],[984.72,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.72,2.2685412]],[[986.82,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326762468,[[984.97,0.90741651],[984.71,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.68,2.2685412]],[[986.81,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326762763,[[984.97,0.90741651],[984.71,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.68,2.2685412]],[[986.8,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326762962,[[984.97,0.90741651],[984.71,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.68,2.2685412]],[[986.79,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326763170,[[985.0,0.90741651],[984.74,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.68,2.2685412]],[[986.78,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326763368,[[984.98,0.90741651],[984.73,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.7,2.2685412]],[[986.77,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.59,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326763569,[[985.01,0.90741651],[984.76,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.7,2.2685412]],[[986.76,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.56,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326763870,[[985.03,0.90741651],[984.79,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.7,2.2685412]],[[986.75,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.54,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326764068,[[985.04,0.90741651],[984.8,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.88,2.2685412]],[[986.74,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.53,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326764271,[[985.04,0.90741651],[984.81,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.88,2.2685412]],[[986.73,0.79862883],[987.11,0.17642899],[987.51,9.26458939],[987.53,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326764568,[[985.04,0.90741651],[984.81,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.87,2.2685412]],[[987.11,0.17642899],[987.51,9.26458939],[987.53,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326764771,[[985.05,0.90741651],[984.81,1.3611247],[984.62,0.845],[984.02,0.80734382],[983.87,2.2685412]],[[987.1,0.79932351],[987.11,0.17642899],[987.51,9.26458939],[987.52,0.91113145],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326765071,[[984.82,0.90741651],[984.62,0.845],[984.48,1.3611247],[984.02,0.80734382],[983.1,2.2685412]],[[987.09,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.82,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326765267,[[984.84,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.08,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.82,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326765570,[[984.84,0.90741651],[984.62,0.845],[984.5,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.07,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.82,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326765767,[[984.8,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.06,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.87,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326765971,[[984.77,0.90741651],[984.62,0.845],[984.39,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.05,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326766172,[[984.81,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.04,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326766367,[[984.81,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.03,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326766667,[[984.81,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.02,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326766869,[[984.81,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.01,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326767070,[[984.81,0.90741651],[984.62,0.845],[984.43,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.0,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326767268,[[984.83,0.90741651],[984.62,0.845],[984.45,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.99,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326767571,[[984.83,0.90741651],[984.62,0.845],[984.45,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.98,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326767771,[[984.83,0.90741651],[984.62,0.845],[984.45,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.97,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326767973,[[984.82,0.90741651],[984.62,0.845],[984.44,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.96,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326768173,[[984.82,0.90741651],[984.62,0.845],[984.44,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.95,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326768473,[[984.84,0.90741651],[984.62,0.845],[984.46,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.94,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326768669,[[984.84,0.90741651],[984.62,0.845],[984.46,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.93,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326768873,[[984.84,0.90741651],[984.62,0.845],[984.46,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326768874,[[984.84,0.90741651],[984.62,0.845],[984.46,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.92,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326769073,[[984.84,0.90741651],[984.62,0.845],[984.46,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.91,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.93,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326769269,[[984.87,0.90741651],[984.62,0.845],[984.48,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.9,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326769474,[[984.87,0.90741651],[984.62,0.845],[984.48,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.89,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326769671,[[984.87,0.90741651],[984.62,0.845],[984.48,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[986.88,0.79931823],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326769870,[[984.87,0.90741651],[984.62,0.845],[984.48,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.92,0.91113145],[989.84,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326770170,[[984.9,0.90741651],[984.62,0.845],[984.51,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.1,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326770374,[[984.9,0.90741651],[984.51,1.3611247],[984.02,0.80734382],[983.39,0.17665468]],[[987.09,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326770673,[[984.9,0.90741651],[984.51,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[982.98,2.2685412]],[[987.08,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326770870,[[984.9,0.90741651],[984.51,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[982.98,2.2685412]],[[987.07,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326771071,[[984.9,0.90741651],[984.51,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[982.98,2.2685412]],[[987.06,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.91,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326771274,[[984.94,0.90741651],[984.55,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[983.01,2.2685412]],[[987.05,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.9,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326771570,[[984.94,0.90741651],[984.55,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[983.01,2.2685412]],[[987.04,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.9,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326771774,[[984.94,0.90741651],[984.55,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[983.02,2.2685412]],[[987.03,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.9,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326772071,[[985.07,0.90741651],[984.74,1.3611247],[984.02,0.80734382],[983.39,0.17665468],[983.02,2.2685412]],[[987.02,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.74,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326772370,[[985.12,0.90741651],[985.08,1.061],[984.81,1.3611247],[984.02,0.80734382],[983.56,2.2685412]],[[987.01,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.7,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326772568,[[985.12,0.90741651],[985.08,1.061],[984.81,1.3611247],[984.02,0.80734382],[983.56,2.2685412]],[[987.0,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.7,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326772770,[[985.12,0.90741651],[985.08,1.061],[984.81,1.3611247],[984.02,0.80734382],[983.56,2.2685412]],[[986.99,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.7,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326772970,[[985.12,0.90741651],[985.08,1.061],[984.81,1.3611247],[984.02,0.80734382],[983.56,2.2685412]],[[986.98,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.7,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326773273,[[985.16,0.90741651],[985.08,1.061],[984.85,1.3611247],[984.02,0.80734382],[983.6,2.2685412]],[[986.97,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.68,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326773474,[[985.24,0.90741651],[985.08,1.061],[984.96,1.3611247],[984.02,0.80734382],[983.6,2.2685412]],[[986.96,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.59,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326773675,[[985.22,0.90741651],[985.08,1.061],[984.93,1.3611247],[984.02,0.80734382],[983.6,2.2685412]],[[986.95,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326773875,[[985.22,0.90741651],[985.08,1.061],[984.93,1.3611247],[984.02,0.80734382]],[[986.95,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326773876,[[985.22,0.90741651],[985.08,1.061],[984.93,1.3611247],[984.02,0.80734382],[983.78,2.2685412]],[[986.94,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774077,[[985.19,0.90741651],[985.08,1.061],[984.89,1.3611247],[984.02,0.80734382],[983.78,2.2685412]],[[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774078,[[985.19,0.90741651],[985.08,1.061],[984.89,1.3611247],[984.02,0.80734382],[983.78,2.2685412]],[[986.93,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774277,[[985.08,1.061],[984.02,0.80734382],[983.78,2.2685412]],[[986.93,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.64,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774278,[[985.23,0.90741651],[985.08,1.061],[984.93,1.3611247],[984.02,0.80734382],[983.78,2.2685412]],[[986.92,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.62,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774473,[[985.24,0.90741651],[985.08,1.061],[984.94,1.3611247],[984.02,0.80734382],[983.73,2.2685412]],[[986.91,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326774778,[[985.24,0.90741651],[985.08,1.061],[984.94,1.3611247],[984.02,0.80734382],[983.73,2.2685412]],[[986.9,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.61,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326775079,[[985.24,0.90741651],[985.08,1.061],[984.95,1.3611247],[984.02,0.80734382],[983.76,2.2685412]],[[986.89,0.800489],[987.11,0.17642899],[987.51,9.26458939],[987.58,1.86752086],[987.6,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326775276,[[985.26,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.32,2.2685412],[984.02,0.80734382]],[[986.88,0.800489],[987.04,0.91113145],[987.11,0.17642899],[987.23,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326775474,[[985.26,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.32,2.2685412],[984.02,0.80734382]],[[986.87,0.800489],[987.04,0.91113145],[987.11,0.17642899],[987.23,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326775679,[[985.26,0.90741651],[985.08,2.4221247],[984.32,2.2685412],[984.02,0.80734382]],[[986.86,0.800489],[987.04,0.91113145],[987.11,0.17642899],[987.23,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326775975,[[985.26,0.90741651],[985.08,2.4221247],[984.32,2.2685412],[984.02,0.80734382]],[[986.85,0.800489],[987.04,0.91113145],[987.11,0.17642899],[987.23,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326776176,[[985.33,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.32,2.2685412],[984.02,0.80734382]],[[986.84,0.800489],[987.02,0.91113145],[987.11,0.17642899],[987.2,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326776378,[[985.33,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.39,2.2685412],[984.02,0.80734382]],[[986.83,0.800489],[987.02,0.91113145],[987.11,0.17642899],[987.2,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326776682,[[985.15,0.90741651],[985.08,1.061],[984.87,1.3611247],[984.39,2.2685412],[984.02,0.80734382]],[[986.82,0.800489],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.52,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326776879,[[985.15,0.90741651],[985.08,1.061],[984.87,1.3611247],[984.02,0.80734382],[983.77,2.2685412]],[[986.81,0.800489],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.52,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326777078,[[985.15,0.90741651],[985.08,1.061],[984.87,1.3611247],[984.02,0.80734382],[983.77,2.2685412]],[[986.8,0.800489],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.52,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326777382,[[985.22,0.90741651],[985.08,1.061],[984.95,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.79,0.800489],[987.11,0.17642899],[987.22,0.91113145],[987.49,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326777677,[[985.22,0.90741651],[985.08,1.061],[984.95,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.78,0.800489],[987.11,0.17642899],[987.22,0.91113145],[987.49,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326777882,[[985.19,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.77,0.800489],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326778081,[[985.19,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.76,0.800489],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326778382,[[985.28,0.90741651],[985.08,1.061],[984.99,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.75,0.800489],[987.11,0.17642899],[987.21,0.91113145],[987.5,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326778582,[[985.28,0.90741651],[985.08,1.061],[984.99,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.74,0.800489],[987.11,0.17642899],[987.21,0.91113145],[987.5,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326778779,[[985.28,0.90741651],[985.08,1.061],[984.99,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.73,0.800489],[987.11,0.17642899],[987.21,0.91113145],[987.5,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326778977,[[985.28,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.72,0.800489],[987.11,0.17642899],[987.3,0.91113145],[987.51,9.26458939],[987.62,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326779280,[[985.22,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,11.39990814]],[[986.71,0.800489],[987.11,0.17642899],[987.29,0.91113145],[987.51,9.26458939],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326779483,[[985.22,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.7,0.800489],[987.11,0.17642899],[987.29,0.91113145],[987.51,9.26458939],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326779681,[[985.22,0.90741651],[985.08,1.061],[984.9,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.69,0.800489],[987.11,0.17642899],[987.29,0.91113145],[987.51,9.26458939],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326779882,[[985.29,0.90741651],[985.08,1.061],[985.01,1.3611247],[984.02,0.80734382],[983.84,9.13136694]],[[986.68,0.800489],[987.11,0.17642899],[987.18,0.91113145],[987.47,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326780083,[[985.33,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.4,2.2685412],[984.02,0.80734382]],[[986.67,0.800489],[987.11,0.17642899],[987.12,0.91113145],[987.38,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326780278,[[985.33,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.4,2.2685412],[984.02,0.80734382]],[[986.66,0.800489],[987.11,0.17642899],[987.12,0.91113145],[987.38,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326780480,[[985.33,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.02,3.07588502],[983.5,3.1759578]],[[986.65,0.800489],[987.11,0.17642899],[987.12,0.91113145],[987.38,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326780679,[[985.33,0.90741651],[985.08,1.061],[985.07,1.3611247],[984.02,3.07588502],[983.5,3.1759578]],[[986.64,0.800489],[987.11,0.17642899],[987.12,0.91113145],[987.38,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326780882,[[985.35,0.90741651],[985.1,1.3611247],[985.08,1.061],[984.02,3.07588502],[983.5,3.1759578]],[[986.63,0.800489],[987.11,1.08756044],[987.36,1.3666971],[987.51,9.26458939],[988.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326781080,[[985.35,0.90741651],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412],[984.02,0.80734382]],[[986.62,0.800489],[987.11,1.08756044],[987.36,1.3666971],[987.51,9.26458939],[988.4,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326781283,[[985.36,0.90741651],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412],[984.02,0.80734382]],[[986.61,0.800489],[987.1,0.91113145],[987.11,0.17642899],[987.36,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326781482,[[985.36,0.90741651],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412],[984.02,0.80734382]],[[986.6,0.800489],[987.1,0.91113145],[987.11,0.17642899],[987.36,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326781679,[[985.38,0.90741651],[985.13,1.3611247],[985.08,1.061],[984.08,2.2685412],[984.02,0.80734382]],[[986.59,0.800489],[987.08,0.91113145],[987.11,0.17642899],[987.33,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326781880,[[985.38,0.90741651],[985.13,1.3611247],[985.08,1.061],[984.08,2.2685412],[984.02,0.80734382]],[[986.58,0.800489],[987.08,0.91113145],[987.11,0.17642899],[987.33,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326782083,[[985.38,0.90741651],[985.13,1.3611247],[985.08,1.061],[984.15,2.2685412],[984.02,0.80734382]],[[986.57,0.800489],[987.08,0.91113145],[987.11,0.17642899],[987.33,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326782284,[[985.38,0.90741651],[985.13,1.3611247],[985.08,1.061],[984.15,2.2685412],[984.02,0.80734382]],[[986.56,0.800489],[987.08,0.91113145],[987.11,0.17642899],[987.32,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326782480,[[985.39,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.02,0.80734382]],[[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326782481,[[985.39,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[986.55,0.800489],[987.07,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326782785,[[985.39,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[986.54,0.800489],[987.07,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326783081,[[985.39,0.90741651],[985.14,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[986.53,0.800489],[987.07,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326783285,[[985.39,0.90741651],[985.15,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[986.52,0.800489],[987.06,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326783484,[[985.39,0.90741651],[985.15,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[986.51,0.800489],[987.06,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326783681,[[985.39,0.90741651],[985.15,1.3611247],[985.08,1.061],[984.18,2.2685412],[984.02,0.80734382]],[[987.06,0.91113145],[987.11,0.17642899],[987.31,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326783885,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[984.18,2.2685412]],[[987.05,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326784086,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.83,2.2685412]],[[987.04,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326784287,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.83,2.2685412]],[[987.03,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326784481,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.83,2.2685412],[980.68,7.2593321]],[[987.02,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326784784,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[987.01,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326784981,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[987.0,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326785183,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[986.99,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326785486,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[986.98,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326785685,[[985.29,0.90741651],[985.08,1.061],[985.0,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[986.97,0.80633894],[987.11,0.17642899],[987.19,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326785985,[[985.29,0.90741651],[985.08,1.061],[985.01,1.3611247],[983.84,11.39990814],[983.26,3.1759578]],[[986.96,0.80633894],[987.11,0.17642899],[987.18,0.91113145],[987.47,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326786181,[[985.25,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.84,9.13136694],[983.71,2.2685412]],[[986.95,0.80633894],[987.11,0.17642899],[987.24,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326786386,[[985.25,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.84,9.13136694],[983.71,2.2685412]],[[986.94,0.80633894],[987.11,0.17642899],[987.24,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326786586,[[985.25,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.84,9.13136694],[983.71,2.2685412]],[[986.93,0.80633894],[987.11,0.17642899],[987.24,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326786885,[[985.26,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.84,9.13136694],[983.71,2.2685412]],[[986.92,0.80633894],[987.11,0.17642899],[987.23,0.91113145],[987.51,9.26458939],[987.54,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326787085,[[985.26,0.90741651],[985.08,1.061],[984.96,1.3611247],[983.84,9.13136694],[983.71,2.2685412]],[[986.91,0.80633894],[987.11,0.17642899],[987.23,0.91113145],[987.51,9.26458939],[987.53,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326787286,[[985.26,0.90741651],[985.08,1.061],[984.96,1.3611247],[983.84,9.13136694],[983.74,2.2685412]],[[986.9,0.80633894],[987.11,0.17642899],[987.22,0.91113145],[987.51,9.26458939],[987.53,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326787482,[[985.26,0.90741651],[985.08,1.061],[984.96,1.3611247],[983.84,9.13136694],[983.74,2.2685412]],[[986.89,0.80633894],[987.11,0.17642899],[987.22,0.91113145],[987.51,9.26458939],[987.53,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326787681,[[985.26,1.71924597],[985.08,1.061],[984.96,1.3611247],[983.84,9.13136694],[983.74,2.2685412]],[[986.88,0.80633894],[987.11,0.17642899],[987.22,0.91113145],[987.51,9.26458939],[987.53,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326787886,[[985.26,0.81182946],[985.25,0.90741651],[985.08,1.061],[984.93,1.3611247],[983.84,9.13136694]],[[986.87,0.80633894],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.56,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326788085,[[985.26,0.81182946],[985.25,0.90741651],[985.08,1.061],[984.93,1.3611247],[983.84,9.13136694]],[[986.86,0.80633894],[987.11,0.17642899],[987.25,0.91113145],[987.51,9.26458939],[987.56,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326788286,[[985.43,0.90741651],[985.26,0.81182946],[985.2,1.3611247],[985.08,1.061],[984.27,2.2685412]],[[986.85,0.80633894],[987.02,0.91113145],[987.11,0.17642899],[987.25,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326788586,[[985.42,0.90741651],[985.26,0.81182946],[985.19,1.3611247],[985.08,1.061],[984.27,2.2685412]],[[986.84,0.80633894],[987.02,0.91113145],[987.11,0.17642899],[987.26,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326788788,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.26,2.2685412]],[[986.83,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326788988,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.26,2.2685412]],[[986.82,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326789190,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.5,2.2685412]],[[986.81,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326789389,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.5,2.2685412]],[[986.8,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326789589,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.5,2.2685412]],[[986.79,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326789889,[[985.49,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.5,2.2685412]],[[986.78,0.80633894],[986.94,0.91113145],[987.11,0.17642899],[987.14,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326790189,[[985.51,0.90741651],[985.31,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.5,2.2685412]],[[986.77,0.80633894],[986.92,0.91113145],[987.11,1.54312609],[987.51,9.26458939],[987.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326790386,[[985.51,0.90741651],[985.32,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.54,2.2685412]],[[986.76,0.80633894],[986.92,0.91113145],[987.11,1.54312609],[987.51,9.26458939],[987.89,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326790585,[[985.51,0.90741651],[985.32,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.54,2.2685412]],[[986.75,0.80633894],[986.92,0.91113145],[987.11,1.54312609],[987.51,9.26458939],[987.88,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326790789,[[985.48,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.46,2.2685412]],[[986.74,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326790991,[[985.48,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.46,2.2685412]],[[986.73,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.15,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326791191,[[985.48,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.46,2.2685412]],[[986.72,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.15,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326791490,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.44,2.2685412]],[[986.71,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326791686,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.44,2.2685412]],[[986.7,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326791887,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.43,2.2685412]],[[986.69,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326792088,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.43,2.2685412]],[[986.68,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326792288,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.43,2.2685412]],[[986.67,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326792491,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.44,2.2685412]],[[986.66,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326792689,[[985.48,0.90741651],[985.27,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.44,2.2685412]],[[986.65,0.80633894],[986.95,0.91113145],[987.11,0.17642899],[987.16,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326792894,[[985.46,0.90741651],[985.26,0.81182946],[985.24,1.3611247],[985.08,1.061],[984.37,2.2685412]],[[986.64,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326793093,[[985.46,0.90741651],[985.26,0.81182946],[985.24,1.3611247],[985.08,1.061],[984.37,2.2685412]],[[986.63,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326793394,[[985.46,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.62,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326793690,[[985.46,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.61,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326793990,[[985.46,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.6,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326794294,[[985.47,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.59,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326794493,[[985.47,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.58,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326794690,[[985.47,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.57,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.19,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326794991,[[985.47,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.56,0.80633894],[986.97,0.91113145],[987.11,0.17642899],[987.18,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326795188,[[985.47,0.90741651],[985.26,0.81182946],[985.25,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.55,0.80633894],[986.96,0.91113145],[987.11,0.17642899],[987.18,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326795390,[[985.45,0.90741651],[985.26,0.81182946],[985.23,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.54,0.80633894],[986.99,0.91113145],[987.11,0.17642899],[987.21,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326795593,[[985.44,0.90741651],[985.26,0.81182946],[985.21,1.3611247],[985.08,1.061],[984.29,2.2685412]],[[986.53,0.80633894],[987.0,0.91113145],[987.11,0.17642899],[987.23,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326795893,[[985.36,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.29,2.2685412]],[[986.52,0.80633894],[987.07,0.91113145],[987.11,0.17642899],[987.33,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326796093,[[985.39,0.90741651],[985.26,0.81182946],[985.18,1.3611247],[985.08,1.061],[984.31,2.2685412]],[[986.51,0.80633894],[986.86,0.91113145],[987.07,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326796292,[[985.39,0.90741651],[985.26,0.81182946],[985.17,1.3611247],[985.08,1.061],[984.31,2.2685412]],[[986.5,0.80633894],[986.86,0.91113145],[987.08,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326796489,[[985.39,0.90741651],[985.26,0.81182946],[985.18,1.3611247],[985.08,1.061],[984.35,2.2685412]],[[986.49,0.80832285],[986.84,0.91113145],[987.05,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326796690,[[985.4,0.90741651],[985.26,0.81182946],[985.2,1.3611247],[985.08,1.061],[984.35,2.2685412]],[[986.48,0.80832285],[986.83,0.91113145],[987.03,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326796893,[[985.4,0.90741651],[985.26,0.81182946],[985.2,1.3611247],[985.08,1.061],[984.35,2.2685412]],[[986.47,0.80832285],[986.83,0.91113145],[987.03,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326797090,[[985.42,0.90741651],[985.26,0.81182946],[985.22,1.3611247],[985.08,1.061],[984.38,2.2685412]],[[986.46,0.80832285],[986.8,0.91113145],[987.0,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326797292,[[985.47,0.90741651],[985.3,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.38,2.2685412]],[[986.45,0.80832285],[986.74,0.91113145],[986.91,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326797492,[[985.48,0.90741651],[985.31,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.63,2.2685412]],[[986.44,0.80832285],[986.73,0.91113145],[986.9,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326797691,[[985.48,0.90741651],[985.31,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.63,2.2685412]],[[986.43,0.80832285],[986.73,0.91113145],[986.9,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326797893,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.63,2.2685412]],[[986.42,0.80832285],[986.75,0.91113145],[986.92,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326798090,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.6,2.2685412]],[[986.41,0.80832285],[986.74,0.91113145],[986.92,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326798290,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.6,2.2685412]],[[986.4,0.80832285],[986.74,0.91113145],[986.92,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326798488,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.6,2.2685412]],[[986.39,0.80832285],[986.75,0.91113145],[986.93,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326798689,[[985.46,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.59,2.2685412]],[[986.38,0.80832285],[986.75,0.91113145],[986.92,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326798892,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.59,2.2685412]],[[986.37,0.80832285],[986.76,0.91113145],[986.94,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326799094,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.36,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326799292,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.35,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326799495,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.34,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326799694,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.33,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326799890,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.32,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800092,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.31,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800291,[[985.46,0.90741651],[985.28,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.3,0.80832285],[986.77,0.91113145],[986.95,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800495,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.57,2.2685412]],[[986.78,0.91113145],[986.96,1.3666971],[987.11,0.17642899],[987.51,9.26458939],[988.03,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800692,[[985.47,0.90741651],[985.29,1.3611247],[985.26,0.81182946],[985.08,1.061],[984.58,2.2685412]],[[986.77,0.80826496],[986.78,0.91113145],[986.96,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800892,[[985.39,0.90741651],[985.26,0.81182946],[985.18,1.3611247],[985.08,1.061],[984.58,2.2685412]],[[986.76,0.80826496],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326800893,[[985.39,0.90741651],[985.26,0.81182946],[985.18,1.3611247],[985.08,1.061],[984.58,2.2685412]],[[986.76,0.80826496],[986.87,0.91113145],[987.08,1.3666971],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326801197,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.87,1.3611247],[984.33,2.2685412]],[[986.75,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326801393,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.87,1.3611247],[984.33,2.2685412]],[[986.74,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326801597,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.87,1.3611247],[983.61,2.2685412]],[[986.73,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326801914,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.87,1.3611247],[983.61,2.2685412]],[[986.72,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326802098,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.87,1.3611247],[983.61,2.2685412]],[[986.71,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326802298,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.86,1.3611247],[983.61,2.2685412]],[[986.7,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326802598,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.86,1.3611247],[983.61,2.2685412]],[[986.69,0.80826496],[987.11,0.17642899],[987.14,0.91113145],[987.46,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326802897,[[985.26,0.81182946],[985.16,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.61,2.2685412]],[[986.68,0.80826496],[987.11,0.17642899],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326802898,[[985.26,0.81182946],[985.16,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.61,2.2685412]],[[986.68,0.80826496],[987.11,0.17642899],[987.16,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326803095,[[985.26,0.81182946],[985.16,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.61,2.2685412]],[[986.67,0.80826496],[987.11,0.17642899],[987.16,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326803394,[[985.26,0.81182946],[985.16,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.56,2.2685412]],[[986.66,0.80826496],[987.11,0.17642899],[987.16,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326803594,[[985.26,0.81182946],[985.16,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.56,2.2685412]],[[986.65,0.80826496],[987.11,0.17642899],[987.16,0.91113145],[987.48,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326803898,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.85,1.3611247],[983.56,2.2685412]],[[986.64,0.80826496],[987.11,0.17642899],[987.17,0.91113145],[987.49,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326804093,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.86,1.3611247],[983.56,2.2685412]],[[986.63,0.80826496],[987.11,0.17642899],[987.18,0.91113145],[987.5,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326804397,[[985.26,0.81182946],[985.18,0.90741651],[985.08,1.061],[984.86,1.3611247],[983.57,2.2685412]],[[986.62,0.80826496],[987.11,0.17642899],[987.18,0.91113145],[987.5,1.3666971],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326804599,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.61,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326804793,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.6,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326804991,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.59,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326805195,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.58,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326805394,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.57,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326805694,[[985.26,0.81182946],[985.17,0.90741651],[985.08,1.061],[984.84,1.3611247],[983.63,1.30812541]],[[986.56,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.21,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326805894,[[985.26,0.81182946],[985.12,0.90741651],[985.08,1.061],[984.77,1.3611247],[983.63,1.30812541]],[[986.55,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.27,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326806093,[[985.26,0.81182946],[985.13,0.90741651],[985.08,1.061],[984.78,1.3611247],[983.63,1.30812541]],[[986.54,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.28,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326806300,[[985.26,0.81182946],[985.13,0.90741651],[985.08,1.061],[984.77,1.3611247],[983.63,1.30812541]],[[986.53,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.28,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326806498,[[985.26,0.81182946],[985.13,0.90741651],[985.08,1.061],[984.77,1.3611247],[983.63,1.30812541]],[[986.52,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.28,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326806698,[[985.26,0.81182946],[985.13,0.90741651],[985.08,1.061],[984.77,1.3611247],[983.63,1.30812541]],[[986.51,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.28,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326806899,[[985.26,0.81182946],[985.11,0.90741651],[985.08,1.061],[984.75,1.3611247],[983.63,1.30812541]],[[986.5,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.3,0.91113145],[987.51,9.26458939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326807097,[[985.26,0.81182946],[985.22,0.90741651],[985.08,1.061],[984.92,1.3611247],[983.63,1.30812541]],[[986.49,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.16,0.91113145],[987.46,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326807301,[[985.26,0.81182946],[985.22,0.90741651],[985.08,1.061],[984.92,1.3611247],[983.63,1.30812541]],[[986.48,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.16,0.91113145],[987.46,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326807600,[[985.26,0.81182946],[985.25,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.77,2.2685412]],[[986.88,1.17962635],[987.11,0.17642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326807601,[[985.26,0.81182946],[985.25,0.90741651],[985.08,1.061],[984.95,1.3611247],[983.77,2.2685412]],[[986.47,0.80826496],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326807798,[[985.34,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[985.08,1.061],[983.77,2.2685412]],[[986.46,0.80826496],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326808002,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.45,0.80826496],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326808202,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.44,0.80826496],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326808498,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.43,0.80826496],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326808701,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.42,0.80826496],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326808899,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971],[988.92,3.18896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326809098,[[985.3,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.87,0.80807996],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326809296,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.97,2.2685412]],[[986.86,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326809500,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.85,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326809701,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.84,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326809899,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.83,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326810098,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.82,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326810399,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.81,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326810703,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.04,1.3611247],[983.98,2.2685412]],[[986.8,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326810999,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.05,1.3611247],[983.99,2.2685412]],[[986.79,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326811199,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.05,1.3611247],[983.99,2.2685412]],[[986.78,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326811400,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.05,1.3611247],[983.99,2.2685412]],[[986.77,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326811602,[[985.31,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.05,1.3611247],[983.99,2.2685412]],[[986.76,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326811798,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[983.99,2.2685412]],[[986.75,0.80807996],[986.88,1.17962635],[987.03,0.91113145],[987.11,0.17642899],[987.29,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326812102,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[984.03,2.2685412]],[[986.74,0.80807996],[986.88,1.17962635],[987.03,0.91113145],[987.11,0.17642899],[987.29,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326812302,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[984.03,2.2685412]],[[986.73,0.80807996],[986.88,1.17962635],[987.03,0.91113145],[987.11,0.17642899],[987.29,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326812502,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[984.03,2.2685412]],[[986.72,0.80807996],[986.88,1.17962635],[987.03,0.91113145],[987.11,0.17642899],[987.29,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326812700,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[984.03,2.2685412]],[[986.71,0.80807996],[986.88,1.17962635],[987.03,0.91113145],[987.11,0.17642899],[987.29,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326813003,[[985.34,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[985.08,1.061],[984.03,2.2685412]],[[986.7,0.80807996],[986.88,1.17962635],[987.01,0.91113145],[987.11,0.17642899],[987.26,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326813204,[[985.34,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[985.08,1.061],[984.09,2.2685412]],[[986.69,0.80807996],[986.88,1.17962635],[987.01,0.91113145],[987.11,0.17642899],[987.26,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326813499,[[985.35,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.09,2.2685412]],[[986.68,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326813706,[[985.35,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.67,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326813910,[[985.35,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.66,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326814107,[[985.35,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.65,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326814407,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.64,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326814610,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.63,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326814806,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.62,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326815007,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.13,2.2685412]],[[986.61,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326815316,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.14,2.2685412]],[[986.6,0.80807996],[986.88,1.17962635],[986.99,0.91113145],[987.11,0.17642899],[987.24,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326815506,[[985.32,0.90741651],[985.26,0.81182946],[985.08,1.061],[985.06,1.3611247],[984.14,2.2685412]],[[986.59,0.80807996],[986.88,1.17962635],[987.05,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326815706,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[985.08,1.061],[984.08,2.2685412]],[[986.58,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.28,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326815908,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[985.08,1.061],[984.08,2.2685412]],[[986.57,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.28,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326816206,[[985.35,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412]],[[986.56,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326816407,[[985.35,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412]],[[986.55,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326816607,[[985.35,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.08,2.2685412]],[[986.54,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326816806,[[985.35,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.09,2.2685412]],[[986.53,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326817006,[[985.35,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[985.08,1.061],[984.09,2.2685412]],[[986.52,0.80807996],[986.88,1.17962635],[987.02,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326817211,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[985.08,1.061],[984.09,2.2685412]],[[986.51,0.80807996],[986.88,1.17962635],[987.01,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326817509,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[984.1,2.2685412]],[[986.5,0.80807996],[986.88,1.17962635],[987.01,0.91113145],[987.11,0.17642899],[987.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326817706,[[985.38,0.90741651],[985.26,0.81182946],[985.15,1.3611247],[984.1,2.2685412]],[[986.49,0.80807996],[986.88,1.17962635],[986.98,0.91113145],[987.11,0.17642899],[987.22,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326817908,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[984.02,2.2685412],[983.5,3.1759578]],[[986.48,0.80807996],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326818109,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[984.02,2.2685412],[983.5,3.1759578]],[[986.47,0.80807996],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326818307,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[984.04,2.2685412],[983.5,3.1759578]],[[986.46,0.80807996],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326818511,[[985.35,0.90741651],[985.26,0.81182946],[985.09,1.3611247],[984.04,2.2685412],[983.5,3.1759578]],[[986.45,0.80807996],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.32,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326818709,[[985.36,0.90741651],[985.26,0.81182946],[985.11,1.3611247],[984.04,2.2685412],[983.5,3.1759578]],[[986.44,0.80807996],[986.88,1.17962635],[987.04,0.91113145],[987.11,0.17642899],[987.3,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326818913,[[985.33,0.90741651],[985.26,0.81182946],[985.05,1.3611247],[983.95,2.2685412],[983.4,3.1759578]],[[986.88,1.17962635],[987.09,0.91113145],[987.11,0.17642899],[987.36,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326819113,[[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[983.95,2.2685412],[983.4,3.1759578]],[[986.87,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.14,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326819311,[[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[983.95,2.2685412],[983.4,3.1759578]],[[986.86,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326819608,[[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[984.0,2.2685412],[983.4,3.1759578]],[[986.85,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326819808,[[985.39,0.993],[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[984.0,2.2685412]],[[986.84,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326820018,[[985.39,0.993],[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[984.0,2.2685412]],[[986.83,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326820213,[[985.39,0.993],[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[984.0,2.2685412]],[[986.82,0.80832395],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326820412,[[985.39,0.993],[985.38,0.90741651],[985.26,0.81182946],[985.1,1.3611247],[984.0,2.2685412]],[[986.81,0.80839042],[986.88,1.17962635],[987.11,0.17642899],[987.13,0.91113145],[987.41,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326820717,[[985.42,0.90741651],[985.39,0.993],[985.26,0.81182946],[985.16,1.3611247],[984.0,2.2685412]],[[986.8,0.80839042],[986.88,1.17962635],[987.08,0.91113145],[987.11,0.17642899],[987.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326820917,[[985.42,0.90741651],[985.39,0.993],[985.26,0.81182946],[985.16,1.3611247],[984.14,2.2685412]],[[986.79,0.80839042],[986.88,1.17962635],[987.08,0.91113145],[987.11,0.17642899],[987.34,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326825512,[[985.46,0.90741651],[985.39,0.993],[985.26,0.81182946],[985.21,1.3611247],[984.86,9.12355428]],[[986.57,0.80832011],[986.88,1.17962635],[987.06,0.91113145],[987.11,0.17642899],[987.31,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326874561,[[985.27,1.2],[985.26,0.81182946],[985.01,0.90741651],[984.86,9.12355428],[984.68,1.3611247]],[[986.85,0.80610312],[986.88,1.17962635],[987.11,0.17642899],[987.28,0.91113145],[987.61,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326914920,[[985.09,0.878],[985.08,0.90741651],[984.86,10.48467898],[983.98,2.2685412],[983.54,3.1759578]],[[986.19,0.80769289],[986.58,0.91113145],[986.8,1.3666971],[986.88,1.17962635],[987.11,0.17642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326966954,[[984.68,0.81094271],[984.56,0.90741651],[984.36,1.3611247],[984.26,0.17645627]],[[985.74,0.80514742],[986.07,0.17657266],[986.19,0.91113145],[986.24,1.18062728],[986.39,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758326970261,[[984.75,0.90741651],[984.69,1.072],[984.68,0.81094271],[984.51,1.3611247],[984.26,0.17645627]],[[986.01,0.80639483],[986.24,1.18062728],[986.29,0.17654176],[986.57,0.91113145],[986.82,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327012088,[[985.03,0.90741651],[985.0,1.1],[984.84,1.3611247],[984.68,0.81094271],[984.26,0.17645627]],[[986.53,0.8013518],[986.75,0.17648267],[986.94,1.17450186],[986.98,0.91113145],[987.17,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327062539,[[985.42,0.90741651],[985.2,1.101],[985.19,0.79556024],[985.17,1.3611247],[984.26,0.17645627]],[[986.36,0.80938881],[986.75,0.17648267],[986.82,0.91113145],[986.94,1.17450186],[987.07,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327105961,[[985.83,0.90741651],[985.54,0.728],[985.53,1.3611247],[985.19,0.79556024],[984.81,0.17644061]],[[987.44,0.80448946],[987.51,0.17631993],[987.52,1.16500343],[987.93,0.91113145],[988.22,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327119971,[[985.65,1.132],[985.61,0.90741651],[985.38,1.3611247],[985.19,0.79556024],[984.81,0.17644061]],[[987.4,0.80075101],[987.52,1.16500343],[987.65,0.17630921],[987.8,0.91113145],[988.03,10.40014963]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327161509,[[986.13,0.90741651],[985.9,2.5231247],[985.19,0.79556024],[985.0,2.2685412],[984.56,3.1759578]],[[987.1,0.80410217],[987.49,0.91113145],[987.52,1.16500343],[987.65,0.17630921],[987.72,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327206543,[[986.25,1.154],[986.12,0.90741651],[985.99,0.88985062],[985.77,1.3611247],[985.36,9.95633203]],[[987.52,1.16500343],[987.9,0.17627884],[988.33,0.91113145],[988.69,1.3666971],[990.14,2.2778286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327261391,[[986.3,0.90741651],[986.14,0.981],[985.99,0.88985062],[985.98,1.3611247],[985.37,9.66417899]],[[987.62,0.8072024],[987.79,1.2278763],[988.01,0.17623956],[988.14,9.77279586],[988.34,0.91113145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327305421,[[986.38,0.90741651],[986.28,1.149],[986.12,1.3611247],[985.99,0.88985062],[985.98,0.17626501]],[[987.71,0.80739395],[987.79,1.2278763],[987.84,0.17626501],[988.01,0.91113145],[988.27,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327345664,[[986.18,1.061],[985.98,0.17626501],[985.65,0.90741651],[985.46,1.3611247],[985.37,9.66417899]],[[987.2,0.80373915],[987.49,0.91113145],[987.68,1.3666971],[987.79,1.2278763],[987.84,0.17626501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327360377,[[986.18,1.061],[985.98,0.17626501],[985.7,0.90741651],[985.5,1.3611247],[985.16,10.82812238]],[[986.93,0.80428379],[987.19,1.39091803],[987.43,0.91113145],[987.63,1.3666971],[987.84,0.17626501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327400507,[[985.99,0.796],[985.98,0.1763655],[985.92,0.90741651],[985.74,1.12957236],[985.73,1.3611247]],[[987.12,0.80766992],[987.19,1.39091803],[987.23,0.91113145],[987.29,0.17634539],[987.42,1.3666971]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327451059,[[985.99,0.796],[985.98,0.1763655],[985.96,0.89858841],[985.78,1.34788262],[985.74,1.12957236]],[[987.08,0.90986334],[987.19,1.39091803],[987.25,1.36479501],[987.29,0.17634539]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327494091,[[986.09,0.89858841],[986.02,0.979],[985.98,0.1763655],[985.77,1.34788262],[984.46,2.24647104]],[[987.62,0.80505787],[987.72,10.43477648],[988.02,1.25175411],[988.31,0.90986334],[988.64,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327536126,[[986.37,0.89858841],[986.2,1.088],[986.19,2.20244539],[985.98,0.1763655]],[[987.66,0.80546682],[987.72,11.52091018],[987.89,1.36479501],[988.02,1.25175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327549151,[[986.43,0.89858841],[986.19,0.85456277],[986.16,1.34788262],[985.98,0.1763655],[985.93,1.166]],[[987.42,0.8070879],[987.72,10.43477648],[988.02,1.25175411],[988.09,0.90986334],[988.37,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327589270,[[986.68,0.89858841],[986.45,1.34788262],[986.38,0.17620521],[986.19,1.68256277],[985.56,2.24647104]],[[987.94,0.80573722],[988.02,1.25175411],[988.2,0.17621056],[988.21,0.90986334],[988.43,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327642011,[[986.95,0.89858841],[986.94,0.776],[986.85,1.05333624],[986.75,1.34788262],[986.38,0.17620521]],[[988.36,0.80324308],[988.51,0.17614813],[988.54,10.51618097],[988.66,0.90986334],[988.86,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327682242,[[986.86,0.851],[986.85,1.05333624],[986.5,0.89858841],[986.38,0.17620521],[986.26,1.34788262]],[[987.96,0.80458968],[988.2,1.34492044],[988.32,0.90986334],[988.51,0.17614813],[988.55,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327723184,[[986.39,0.855],[986.38,0.17620521],[986.32,0.89858841],[986.12,1.34788262],[985.62,9.00691809]],[[987.68,0.80628712],[987.77,0.90986334],[987.97,1.36479501],[988.2,1.34492044],[988.51,0.17614813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327737095,[[986.39,0.9],[986.38,0.17620521],[986.31,0.89858841],[986.1,1.34788262],[985.62,9.00691809]],[[987.67,0.80647102],[987.79,0.90986334],[988.0,1.36479501],[988.2,1.34492044],[988.51,0.17614813]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327778950,[[985.73,0.763],[985.72,0.17639634],[984.93,0.89858841],[984.69,1.34788262],[983.74,2.24647104]],[[986.76,0.80250508],[986.82,1.15720619],[987.15,0.90986334],[987.39,1.36479501],[988.34,2.27465835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327818877,[[985.73,0.722],[985.58,0.17643212],[985.56,0.89858841],[985.37,1.34788262],[984.63,2.24647104]],[[986.66,0.80473207],[986.82,1.15720619],[987.06,0.90986334],[987.17,9.09684665],[987.25,1.36479501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327845896,[[985.58,0.17643212],[985.56,0.89338013],[985.46,1.126],[985.43,0.82633896],[985.36,1.34004967]],[[987.27,0.80329722],[987.39,0.90501543],[987.4,0.17633378],[987.59,1.35752315],[988.39,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327911844,[[985.53,0.707],[985.52,0.17645985],[985.24,0.89338013],[985.03,1.34004967],[984.95,9.67167573]],[[986.28,0.80647449],[986.35,0.90501543],[986.55,1.35752315],[986.7,1.23938175],[986.98,9.82132974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327925748,[[985.25,0.998],[985.24,0.17651087],[985.1,0.89338013],[984.92,1.34004967],[984.18,2.23341612]],[[986.13,0.80779167],[986.43,0.90501543],[986.61,1.35752315],[986.7,1.23938175],[986.98,9.82132974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758327967171,[[985.25,0.953],[985.13,0.17653639],[984.89,0.87534703],[984.77,0.89338013],[984.53,1.34004967]],[[985.9,0.80727207],[986.32,0.90501543],[986.56,1.35752315],[986.7,1.23938175],[986.98,9.82132974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328012812,[[984.63,0.89338013],[984.54,0.17661389],[984.39,1.34004967],[983.59,2.23341612]],[[986.04,10.94170615],[986.09,1.3996682],[986.59,0.90501543],[986.82,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328062438,[[984.86,0.89338013],[984.64,1.34004967],[984.54,1.14036731],[983.78,2.23341612]],[[986.02,0.80880257],[986.04,10.94170615],[986.09,1.3996682],[986.27,0.90501543],[986.49,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328104283,[[984.84,0.895],[984.83,0.89338013],[984.64,1.34004967],[984.54,1.14036731],[984.23,10.96441143]],[[986.21,0.80714996],[986.24,0.90501543],[986.43,1.35752315],[986.52,0.17649296],[987.18,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328145419,[[984.8,0.89338013],[984.61,1.34004967],[984.54,1.14036731],[984.23,10.96441143],[984.0,0.808]],[[985.87,0.80703924],[986.11,1.50229691],[986.14,0.90501543],[986.32,1.35752315],[986.52,0.17649296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328159032,[[984.66,0.89338013],[984.54,0.17661389],[984.44,1.34004967],[984.23,10.96441143],[983.56,2.23341612]],[[985.79,0.80979327],[986.05,0.90501543],[986.11,1.50229691],[986.26,1.35752315],[986.52,0.17649296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328200551,[[984.94,0.89338013],[984.91,1.05],[984.76,0.17654042],[984.75,1.34004967],[984.57,0.92065176]],[[986.07,0.80954969],[986.11,1.50229691],[986.29,0.90501543],[986.49,1.35752315],[986.52,0.17649296]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328254091,[[985.2,0.784],[985.11,0.89338013],[984.87,1.34004967],[984.76,0.17654042],[984.57,0.92065176]],[[986.68,0.17645627],[986.96,0.90501543],[987.2,1.35752315],[987.72,2.24313165]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328294618,[[985.57,0.89338013],[985.37,1.34004967],[985.32,1.057],[984.76,0.17654042],[984.57,0.92065176]],[[986.54,0.80820394],[986.91,0.17643704],[986.98,0.90501543],[987.05,1.38970113],[987.19,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328298228,[[985.57,0.89338013],[985.35,1.34004967],[985.32,1.057],[984.76,0.17654042],[984.57,0.92065176]],[[986.83,0.80829693],[986.91,0.17643704],[987.04,0.90501543],[987.05,1.38970113],[987.27,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328348573,[[985.69,1.117],[984.8,0.89338013],[984.76,0.17654042],[984.61,11.71625557],[984.53,1.34004967]],[[986.86,0.90501543],[987.05,1.38970113],[987.14,1.35752315],[987.28,0.17635522],[988.21,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328389608,[[984.99,0.89338013],[984.89,0.17653325],[984.78,2.42404967],[984.77,1.06577198],[983.46,3.12678257]],[[986.36,0.80693926],[986.5,0.90501543],[986.71,1.35752315],[987.05,1.38970113],[987.28,0.17635522]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328442553,[[985.01,0.89338013],[984.89,0.17653325],[984.77,1.06577198],[984.73,1.34004967],[984.48,0.894]],[[986.18,0.80833911],[986.6,1.61346153],[986.72,0.90501543],[987.0,1.35752315],[987.23,13.29255662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328483180,[[985.17,0.89338013],[984.94,1.34004967],[984.89,0.17653325],[983.98,2.23341612],[983.5,3.12678257]],[[986.22,0.80863093],[986.6,2.51847696],[986.84,1.35752315],[987.23,13.29255662],[987.79,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328486782,[[985.17,0.89338013],[984.93,1.34004967],[984.89,0.17653325],[983.97,2.23341612],[983.5,3.12678257]],[[986.06,0.80863093],[986.59,0.90501543],[986.6,1.61346153],[986.83,1.35752315],[987.23,13.29255662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328538326,[[984.9,0.989],[984.89,0.17653325],[984.8,0.89338013],[984.78,1.12846601],[984.56,1.34004967]],[[985.92,0.81011412],[986.24,0.90501543],[986.27,1.66148007],[986.41,0.17649699],[986.48,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328579461,[[984.93,0.89338013],[984.9,0.989],[984.78,1.12846601],[984.73,1.34004967]],[[986.1,0.80893524],[986.19,0.90501543],[986.27,1.66148007],[986.39,1.35752315],[987.22,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328618792,[[985.06,1.135],[985.05,0.17652206],[985.01,0.89338013],[984.81,1.34004967],[984.76,1.08689087]],[[985.71,0.81023884],[986.09,0.90501543],[986.27,1.66148007],[986.29,0.17652206],[986.3,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328671042,[[985.19,0.89338013],[985.09,0.797],[985.05,0.17652206],[984.99,1.34004967],[984.76,1.08689087]],[[985.87,0.81059379],[986.17,1.46560988],[986.27,0.90501543],[986.41,0.17651355],[986.46,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328674640,[[985.17,0.89338013],[985.09,0.797],[985.05,0.17652206],[984.99,1.34004967],[984.76,1.08689087]],[[986.1,0.80971206],[986.17,1.46560988],[986.25,0.90501543],[986.41,0.17651355],[986.43,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328725676,[[985.21,0.89338013],[985.19,0.791],[985.05,0.17652206],[984.96,1.34004967],[984.76,1.08689087]],[[986.12,0.80764186],[986.17,1.46560988],[986.52,0.17649744],[986.73,0.90501543],[986.98,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328765812,[[985.27,0.89338013],[985.22,0.9],[985.15,1.03779137],[985.05,0.17652206],[985.03,1.34004967]],[[986.21,0.80656292],[986.71,0.17644732],[986.74,0.90501543],[986.98,1.35752315],[987.94,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328805840,[[985.46,0.17635522],[985.45,0.929],[985.4,0.89338013],[985.15,1.03779137],[985.12,1.34004967]],[[986.98,0.80416062],[987.28,0.17638249],[987.52,0.90501543],[987.79,1.35752315],[987.95,11.82091398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328856097,[[985.77,0.89338013],[985.5,1.34004967],[985.46,0.17635522],[985.15,1.03779137],[984.4,2.23341612]],[[986.61,0.80729404],[987.19,0.90501543],[987.28,0.17638249],[987.46,1.35752315],[987.95,11.82091398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328875908,[[986.07,1.088],[986.02,0.89338013],[985.83,1.34004967],[985.52,1.12650524],[985.46,0.17635522]],[[986.92,0.80950066],[987.05,0.90501543],[987.24,1.35752315],[987.28,0.17638249],[988.0,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328911542,[[986.08,0.89338013],[985.96,0.795],[985.9,1.34004967],[985.52,1.12650524],[985.46,0.17635522]],[[987.23,0.80629617],[987.28,1.08139792],[987.38,1.66699801],[987.46,1.35752315],[988.18,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328952766,[[985.97,1.044],[985.78,0.89338013],[985.53,1.34004967],[985.52,1.12650524],[985.46,0.17635522]],[[986.96,0.80797723],[987.23,0.90501543],[987.28,0.17638249],[987.38,1.66699801],[987.48,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758328994402,[[985.97,0.89338013],[985.95,1.165],[985.77,1.34004967],[985.74,0.17636506],[985.52,1.12650524]],[[986.69,0.80811978],[987.07,0.90501543],[987.12,0.17635835],[987.28,1.35752315],[987.38,1.66699801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329007308,[[985.92,0.89338013],[985.74,0.17636506],[985.67,1.34004967],[984.69,2.23341612],[984.2,3.12678257]],[[986.68,0.80912815],[987.12,0.17635835],[987.17,0.90501543],[987.38,1.66699801],[987.41,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329047943,[[986.14,0.781],[986.03,0.89338013],[985.78,1.34004967],[985.74,0.17636506],[985.66,0.96276821]],[[987.99,0.1762467],[988.05,0.90501543],[988.3,1.35752315],[989.1,2.26253859],[989.54,3.16755403]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329089079,[[986.37,0.89338013],[986.29,0.836],[986.13,1.34004967],[985.74,0.17636506],[985.15,2.23341612]],[[987.22,0.80615078],[987.77,0.90501543],[987.99,0.1762467],[988.02,1.35752315],[989.0,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329141421,[[986.61,1.076],[986.57,0.89338013],[986.31,1.34004967],[985.74,0.17636506],[985.26,2.23341612]],[[988.02,0.80512605],[988.2,0.17621279],[988.28,2.08507487],[988.54,1.35752315],[989.59,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329181669,[[986.04,0.682],[985.83,0.81468435],[985.8,0.89338013],[985.74,0.17636506],[985.54,1.34004967]],[[987.36,0.80303354],[987.84,0.90501543],[988.1,1.35752315],[988.2,0.17621279],[988.28,1.18005944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329195181,[[986.19,0.89338013],[986.15,0.825],[986.01,0.17629001],[986.0,1.34004967],[985.83,0.81468435]],[[987.34,0.80248954],[987.79,0.90501543],[987.98,1.35752315],[988.2,0.17621279],[988.28,1.18005944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329235924,[[986.18,1.04],[986.06,0.89338013],[986.01,0.17629001],[985.83,0.81468435],[985.82,1.34004967]],[[987.06,0.80589483],[987.54,0.90501543],[987.78,1.35752315],[988.2,0.17621279],[988.28,1.18005944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329275835,[[986.28,0.67846496],[986.11,1.049],[986.01,0.17629001],[985.98,0.89338013],[985.69,1.34004967]],[[987.33,0.80628992],[987.35,1.17433176],[987.66,0.90501543],[987.95,1.35752315],[988.0,9.24610705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329327195,[[986.28,0.835],[986.01,0.17629001],[985.71,1.69761106],[985.28,1.34004967],[983.53,2.23341612]],[[987.16,0.80638224],[987.35,1.17433176],[987.97,0.90501543],[988.0,9.24610705],[988.4,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329369033,[[986.23,0.822],[986.13,0.68041939],[986.01,0.17629001],[985.82,0.89338013],[985.71,0.80423093]],[[987.2,0.80758058],[987.35,1.17433176],[987.51,0.90501543],[987.55,0.1763101],[987.82,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329409663,[[986.21,0.952],[985.89,0.17638562],[985.71,0.80423093],[985.6,0.67992036],[985.4,0.89338013]],[[986.56,0.80563057],[986.97,0.90501543],[987.17,1.35752315],[987.3,1.14407837],[987.34,8.98386634]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329424074,[[986.21,0.952],[985.89,0.17638562],[985.37,0.67992036],[984.97,0.89338013],[984.58,1.34004967]],[[987.23,0.80370592],[987.3,1.14407837],[987.34,8.98386634],[987.51,0.90501543],[987.9,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329465301,[[985.99,0.68374892],[985.95,0.745],[985.89,0.17638562],[985.71,0.89338013],[985.42,1.34004967]],[[986.76,0.80802237],[987.3,1.14407837],[987.34,9.88888177],[987.55,0.1763101],[987.62,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329516548,[[985.99,0.67974218],[985.97,0.972],[985.89,0.17638562],[985.79,0.89338013],[985.6,1.34004967]],[[986.81,0.80648194],[987.0,0.90501543],[987.2,1.35752315],[987.38,1.16984695],[987.73,9.26200036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329558883,[[985.98,0.714],[985.89,0.17638562],[985.73,0.67974218],[985.52,0.89338013],[985.32,1.34004967]],[[986.63,0.80705197],[986.89,0.90501543],[986.98,0.1763731],[987.1,1.35752315],[987.38,1.16984695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329599718,[[985.68,0.807],[985.67,0.17644598],[985.37,0.80674739],[985.36,0.68174111],[985.12,0.90898814]],[[986.45,0.80589869],[986.74,0.90848839],[986.97,1.35752315],[986.98,0.1763731],[987.38,1.16984695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329613630,[[985.68,0.807],[985.67,0.17644598],[985.53,0.68174111],[985.37,0.80674739],[985.26,0.90898814]],[[986.56,0.80646139],[986.92,0.90848839],[986.98,0.1763731],[987.19,1.35752315],[987.38,1.16984695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329655560,[[985.83,0.68174111],[985.82,0.691],[985.67,0.17644598],[985.64,0.90898814],[985.44,1.34004967]],[[986.73,0.80350563],[987.08,1.16421743],[987.21,0.17636371],[987.28,0.90848839],[987.47,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329705998,[[985.77,1.018],[985.67,0.17644598],[985.52,0.68174111],[985.31,0.90898814],[985.09,1.34004967]],[[986.38,0.80583658],[986.81,0.90848839],[987.03,1.35752315],[987.08,1.16421743],[987.21,0.17636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329747325,[[985.56,0.983],[985.55,0.17646432],[985.52,0.68069793],[985.33,0.90898814],[985.14,1.34004967]],[[986.14,0.80430505],[986.56,0.90848839],[986.74,1.35752315],[987.08,1.16421743],[987.21,0.17636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329789160,[[985.57,1.021],[985.53,0.68069793],[985.39,0.17649386],[985.37,0.90898814],[985.21,1.34004967]],[[986.19,0.80638003],[986.38,0.90848839],[986.54,1.35752315],[986.65,1.16266036],[987.18,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329803072,[[985.57,1.021],[985.49,0.68069793],[985.45,0.17645851],[985.29,0.90898814],[985.1,1.34004967]],[[986.09,0.80626929],[986.48,0.90848839],[986.55,0.17645851],[986.65,1.16266036],[986.68,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329843402,[[985.55,0.68310891],[985.52,0.87],[985.45,0.17645851],[985.33,0.90898814],[985.11,2.13024862]],[[986.21,0.80590184],[986.46,0.90848839],[986.55,0.17645851],[986.65,1.16266036],[986.67,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329904858,[[985.77,0.68310891],[985.71,0.972],[985.61,0.90898814],[985.45,0.17645851],[985.44,2.1323144]],[[986.39,0.80505333],[986.62,0.90848839],[986.78,2.53064259],[986.86,0.17644061],[987.44,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329935576,[[985.72,0.68310891],[985.6,0.653],[985.45,0.17645851],[985.44,1.70125287],[985.16,1.34004967]],[[986.67,0.80621963],[986.78,1.17311944],[986.98,0.17641289],[987.03,0.90848839],[987.31,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329975815,[[985.96,0.68310891],[985.81,0.811],[985.74,0.90898814],[985.53,1.34004967],[985.45,0.17645851]],[[986.64,0.80365306],[986.78,1.17311944],[987.2,0.90848839],[987.22,0.17637355],[987.3,9.19726302]]]
["bitfinex-derivatives","BNBF0:USTF0",1758329988920,[[986.27,0.6811888],[986.07,0.79705873],[986.06,0.90898814],[985.85,1.34004967],[985.81,0.811]],[[987.04,0.80404453],[987.56,0.90848839],[987.57,0.17631725],[987.77,1.35752315],[988.59,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330029646,[[986.13,0.756],[985.86,0.1763034],[985.83,1.34004967]],[[987.2,0.80378368],[987.28,2.07417453],[987.45,1.35752315],[987.68,0.17629001],[989.63,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330069183,[[985.87,0.781],[985.86,0.8574922],[985.76,0.79942118],[985.68,0.90898814],[985.49,1.34004967]],[[986.94,0.80605696],[986.99,0.90848839],[987.18,1.35752315],[987.28,1.16568614],[987.68,0.17629001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330122320,[[986.1,0.6811888],[986.02,0.581],[985.93,0.90898814],[985.86,0.1763034],[985.76,2.13947085]],[[986.78,0.80643311],[987.07,0.90848839],[987.24,1.35752315],[987.28,1.16568614],[987.68,0.17629001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330164348,[[986.02,0.897],[985.67,0.17641646],[985.36,0.68204409],[985.05,0.90898814],[984.73,1.34004967]],[[986.56,0.80524915],[986.99,1.15595077],[987.06,0.90848839],[987.37,1.35752315],[987.52,9.01916048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330167950,[[986.02,0.897],[985.67,0.17641646],[985.33,0.68204409],[985.02,0.90898814],[984.71,1.34004967]],[[986.4,0.80524915],[986.99,1.15595077],[987.07,0.90848839],[987.38,1.35752315],[987.52,9.01916048]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330225202,[[985.68,0.715],[985.52,0.17646388],[985.08,0.68204409],[984.64,0.90898814],[984.19,1.34004967]],[[986.25,0.80699039],[986.67,0.17641602],[986.9,0.90848839],[986.99,1.15595077],[987.34,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330265830,[[985.53,1.63404409],[985.52,0.17646388],[985.28,0.90898814],[985.04,1.34004967],[984.08,2.23341612]],[[986.63,0.80358275],[986.79,0.17642451],[986.81,0.90848839],[986.99,1.15595077],[987.05,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330316483,[[985.53,0.857],[985.52,0.17646388],[985.38,0.68204409],[985.08,0.90898814],[984.78,1.34004967]],[[986.13,0.80388488],[986.74,0.90848839],[986.79,0.17642451],[986.96,1.17322603],[987.04,1.35752315]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330357314,[[985.6,0.68364204],[985.56,0.763],[985.52,0.17646388],[985.42,0.90898814],[985.24,1.34004967]],[[985.98,0.80512175],[986.33,0.90848839],[986.51,1.35752315],[986.79,0.17642451],[986.96,1.17322603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330360519,[[985.59,0.68364204],[985.56,0.763],[985.52,0.17646388],[985.39,0.90898814],[985.2,2.14914366]],[[986.3,0.80632464],[986.36,0.90848839],[986.56,1.35752315],[986.79,0.17642451],[986.96,1.17322603]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330412756,[[985.66,0.759],[985.55,0.68364204],[985.52,0.17646388],[985.29,0.90898814],[985.2,0.80909399]],[[986.39,0.80550156],[986.7,2.07873773],[986.79,0.17642451],[986.96,1.35752315],[988.0,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330454191,[[985.57,0.836],[985.25,0.17649341],[985.22,0.68363786],[985.05,0.90898814],[984.88,1.34004967]],[[986.08,0.80398152],[986.32,0.17649833],[986.33,0.90848839],[986.5,1.35752315],[986.7,1.17024934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330506540,[[985.26,0.888],[985.25,0.17649341],[984.92,0.90898814],[984.57,1.34004967],[983.17,2.23341612]],[[986.33,0.807909],[986.62,0.17649207],[986.7,2.07873773],[987.05,1.35752315],[991.53,7.27890675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330547663,[[985.41,0.68405289],[985.25,0.17649341],[985.18,0.90898814],[984.94,1.34004967],[984.64,9.27981969]],[[985.95,0.80770269],[986.4,0.90848839],[986.62,1.34327186],[986.63,1.35752315],[987.59,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330551471,[[985.31,0.68405289],[985.25,0.17649341],[984.98,0.90898814],[984.65,1.34004967],[984.64,9.27981969]],[[986.54,0.80725676],[986.61,0.90848839],[986.62,1.34327186],[986.94,1.35752315],[988.27,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330601714,[[985.3,0.948],[985.25,0.17649341],[985.14,0.68420176],[985.05,0.81332995]],[[986.52,0.90848839],[986.62,1.34327186],[986.86,1.35752315],[988.14,2.26253859]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330660358,[[985.09,0.707],[985.08,0.17652788],[985.05,0.81332995],[985.03,0.9116489],[984.81,1.36747335]],[[986.56,1.1664921],[986.62,1.5427264],[987.59,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330701480,[[985.09,0.594],[985.08,0.17652788],[985.05,0.81332995],[984.95,0.9116489],[984.77,1.36747335]],[[985.89,0.80706433],[986.1,0.91082289],[986.23,0.17652251],[986.27,1.36623433],[986.56,1.1664921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330715592,[[985.09,0.594],[985.08,0.17652788],[984.93,0.9116489],[984.74,1.36747335],[983.95,2.27912226]],[[985.7,0.80690088],[986.13,0.91082289],[986.23,0.17652251],[986.32,1.36623433],[986.56,1.1664921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330755930,[[985.09,0.603],[985.08,0.17652788],[984.82,0.80171679],[984.81,0.9116489],[984.58,1.36747335]],[[985.86,0.80842006],[986.09,0.91082289],[986.23,0.17652251],[986.32,1.36623433],[986.56,1.1664921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330807370,[[985.09,0.58],[984.93,0.17656998],[984.82,0.80171679],[984.43,0.9116489],[984.16,1.36747335]],[[985.86,0.80677613],[986.04,0.91082289],[986.19,1.17530319],[986.23,0.17652251],[986.31,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330848898,[[984.86,0.17660403],[984.44,0.9116489],[984.2,1.36747335],[983.83,0.924],[983.23,2.27912226]],[[985.77,0.80684414],[985.84,0.91082289],[986.08,1.36623433],[986.19,1.17530319],[986.23,0.17652251]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330890639,[[984.62,0.9116489],[984.55,0.83],[984.54,0.17661837],[984.44,1.36747335],[983.74,2.27912226]],[[985.3,0.80757542],[985.61,0.91082289],[985.78,1.36623433],[985.82,0.17660403],[986.19,1.17530319]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330914449,[[984.55,0.83],[984.54,0.17661837],[984.35,0.9116489],[984.15,1.36747335],[983.35,2.27912226]],[[985.25,0.8077466],[985.56,0.91082289],[985.76,1.36623433],[985.82,0.17660403],[985.87,1.16079177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330945475,[[984.55,0.823],[984.54,0.17661837],[984.39,0.9116489],[984.16,0.79849476],[984.09,1.36747335]],[[985.48,0.80740216],[985.87,1.16079177],[985.94,0.17660896],[986.13,0.91082289],[986.44,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758330995316,[[984.77,0.9116489],[984.6,1.36747335],[984.55,0.598],[984.54,0.17661837],[984.16,0.79849476]],[[985.61,0.80587568],[985.67,0.91082289],[985.85,1.36623433],[985.87,1.16079177],[986.07,0.17658207]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331036348,[[984.69,0.83],[984.65,0.8613566],[984.47,0.9116489],[984.28,1.36747335],[983.54,2.27912226]],[[985.28,0.80756544],[985.61,0.91082289],[985.8,1.36623433],[985.87,1.15258401],[986.06,0.17657132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331077885,[[984.67,1.29975974],[984.65,0.17659686],[984.47,0.9116489],[984.26,1.36747335],[983.41,2.27912226]],[[985.13,0.80581611],[985.71,0.91082289],[985.87,1.15258401],[985.92,1.36623433],[986.06,0.17657132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331092195,[[984.73,0.68475974],[984.67,0.615],[984.65,0.17659686],[984.43,0.9116489],[984.13,1.36747335]],[[985.71,0.80641289],[985.87,1.15258401],[986.04,0.91082289],[986.06,0.17657132],[986.34,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331133022,[[984.91,0.68475974],[984.86,0.887],[984.65,0.17659686],[984.62,0.9116489],[984.33,1.36747335]],[[985.83,0.80439066],[985.87,1.15258401],[986.18,0.1765534],[986.5,0.91082289],[986.64,9.03523105]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331173369,[[985.16,0.68475974],[984.94,0.9116489],[984.73,1.36747335],[984.65,0.17659686],[984.57,0.942]],[[985.82,0.80815303],[986.04,0.91082289],[986.1,1.180008],[986.18,0.1765534],[986.26,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331224404,[[985.21,0.887],[985.05,0.68475974],[984.73,0.9116489],[984.65,0.17659686],[984.4,1.36747335]],[[985.65,0.80588905],[986.1,1.180008],[986.3,0.17652161],[986.38,0.91082289],[986.71,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331264147,[[985.22,0.68419333],[985.08,0.852],[985.0,0.9116489],[984.92,0.17651713],[984.77,1.36747335]],[[985.52,0.80791778],[986.12,0.91082289],[986.3,0.17652161],[986.35,1.36623433],[987.1,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331278054,[[985.25,0.68419333],[985.22,0.827],[985.05,0.9116489],[984.92,0.17651713],[984.84,1.36747335]],[[986.02,0.80922014],[986.06,0.91082289],[986.26,1.36623433],[986.3,0.17652161],[986.42,1.17861406]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331317387,[[985.38,0.68419333],[985.22,0.827],[985.18,0.9116489],[984.97,1.36747335],[984.92,0.17651713]],[[986.16,0.80807079],[986.42,1.17861406],[986.43,0.91082289],[986.57,0.17646969],[986.63,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331358325,[[985.26,0.68419333],[985.25,0.705],[985.05,0.9116489],[985.01,0.81462263],[984.92,0.17651713]],[[986.0,0.80739206],[986.25,0.91082289],[986.42,1.17861406],[986.46,1.36623433],[986.57,0.17646969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331409170,[[985.65,0.68258276],[985.45,0.9116489],[985.32,0.792],[985.24,1.36747335],[985.01,0.81462263]],[[986.35,0.80565315],[986.41,1.18199821],[986.75,0.91082289],[986.87,0.17643838],[986.96,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331450902,[[985.77,0.68114061],[985.57,0.9116489],[985.36,1.36747335],[985.35,0.83249428],[985.25,0.17642764]],[[986.84,0.80459782],[986.91,9.248678],[987.01,0.91082289],[987.21,1.36623433],[988.03,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331490933,[[986.01,0.68019653],[985.95,0.739],[985.78,0.9116489],[985.54,1.36747335],[985.35,0.83249428]],[[987.17,0.80320182],[987.3,0.17635031],[987.47,0.91082289],[987.7,1.36623433],[988.79,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331504551,[[986.07,0.68019653],[985.95,0.739],[985.83,0.9116489],[985.59,1.36747335],[985.35,0.83249428]],[[987.09,0.80406789],[987.3,0.17635031],[987.4,0.91082289],[987.64,1.36623433],[987.99,9.2671679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331544981,[[986.33,0.68019653],[986.29,0.99],[986.12,0.9116489],[985.92,1.36747335],[985.35,0.83249428]],[[987.18,0.91082289],[987.3,0.17635031],[987.43,1.15365664]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331595012,[[986.75,0.68039158],[986.59,0.9116489],[986.49,0.956],[986.43,1.36747335],[986.27,0.81643678]],[[987.79,0.80360469],[987.83,0.17626634],[987.85,0.91082289],[988.01,1.36623433],[990.47,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331635860,[[986.57,0.652],[986.54,0.68039158],[986.36,0.9116489],[986.27,0.81643678],[986.19,1.36747335]],[[987.06,0.80691522],[987.39,0.91082289],[987.56,1.36623433],[987.83,0.17626634],[988.26,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331677688,[[986.55,0.63],[986.28,0.68039158],[986.27,0.81643678],[985.98,0.9116489],[985.69,1.36747335]],[[986.91,0.8072592],[987.56,0.91082289],[987.66,1.14777069],[987.83,0.17626634],[987.85,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331691698,[[986.43,0.68039158],[986.27,0.81643678],[986.22,0.9116489],[986.0,1.36747335]],[[987.01,0.80747226],[987.44,0.91082289],[987.66,2.51400502],[987.83,0.17626634],[988.53,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331732625,[[986.52,0.674],[986.25,0.87303868]],[[987.66,1.14777069],[987.83,0.17626634]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331783276,[[986.83,0.68223261],[986.63,0.9116489],[986.54,0.953],[986.43,1.36747335],[986.25,0.87303868]],[[987.56,0.80741901],[987.66,1.14777069],[987.7,0.91082289],[987.83,0.17626634],[987.9,1.36623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331823899,[[986.26,0.856],[985.93,9.01884939],[985.6,0.67916453],[985.39,0.90555271],[985.17,1.35832907]],[[986.97,0.79961832],[987.33,0.90353953],[987.44,0.17627795],[987.48,1.16902915],[987.54,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331864830,[[986.17,0.67916453],[985.96,0.938],[985.95,0.90555271],[985.85,0.17640663],[985.73,1.35832907]],[[986.65,0.80376028],[987.25,0.90353953],[987.44,0.17627795],[987.47,1.3553093],[987.48,1.16902915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331878638,[[986.2,0.67916453],[985.96,0.938],[985.93,0.90555271],[985.85,0.17640663],[985.66,1.35832907]],[[987.24,0.80606901],[987.44,0.17627795],[987.48,1.16902915],[987.65,0.90353953],[987.92,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331932492,[[986.23,0.866],[986.2,0.67916453],[985.99,0.90555271],[985.85,0.17640663],[985.79,1.35832907]],[[987.17,0.90353953],[987.38,1.3553093],[987.44,0.17627795],[987.51,1.26353776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758331959914,[[986.23,0.866],[985.92,0.67916453],[985.85,0.17640663],[985.69,0.90555271],[985.61,0.81806685]],[[986.69,0.80674961],[987.09,0.90353953],[987.32,1.3553093],[987.44,0.17627795],[987.51,1.26353776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332010050,[[985.86,1.008],[985.56,0.17644777],[985.35,0.84720165],[985.11,0.67916453],[984.78,0.90555271]],[[986.58,0.80528118],[986.71,0.17643212],[987.02,0.90353953],[987.34,1.3553093],[987.35,9.3685694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332051995,[[985.31,0.17651131],[985.2,0.67916453],[985.04,0.90555271],[984.88,1.35832907],[984.83,0.89378691]],[[985.97,0.80502626],[986.23,0.90353953],[986.39,1.3553093],[986.47,1.2761676],[986.71,0.17643212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332064804,[[985.01,0.1765552],[984.83,0.89378691],[984.66,0.67916453],[984.5,0.628],[984.35,0.90555271]],[[986.14,0.80455361],[986.4,0.90353953],[986.47,1.2761676],[986.71,0.17643212],[986.72,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332104833,[[985.01,0.1765552],[984.9,0.629],[984.88,0.68218168],[984.83,0.89378691],[984.69,0.90555271]],[[985.68,0.80440505],[985.96,0.90353953],[986.15,1.3553093],[986.47,1.2761676],[986.71,0.17643212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332145582,[[984.58,1.001],[984.57,0.17662868],[984.43,0.68218168],[984.24,0.90555271],[984.04,1.35832907]],[[985.62,0.80367849],[985.74,0.90353953],[985.93,1.3553093],[986.47,1.2761676],[986.71,2.45348934]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332196121,[[984.6,0.68169874],[984.52,0.943],[984.51,0.17664571],[984.34,0.90555271],[984.08,1.35832907]],[[985.48,0.80665802],[985.66,0.17663271],[985.68,1.38334611],[985.71,0.90353953],[985.97,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332236753,[[984.71,0.68344565],[984.6,0.811],[984.59,0.17662106],[984.47,0.90555271],[984.23,1.35832907]],[[985.28,0.8071123],[985.68,1.38334611],[985.87,0.90353953],[985.93,0.17659999],[986.11,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332250266,[[984.7,0.947],[984.63,0.68344565],[984.59,0.17662106],[984.43,0.90555271],[984.23,1.35832907]],[[985.55,0.80617091],[985.64,0.90353953],[985.68,1.38334611],[985.84,1.3553093],[985.93,0.17659999]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332290698,[[984.31,0.68344565],[984.2,0.75],[984.19,0.17668203],[984.15,0.90555271],[983.99,1.35832907]],[[985.32,0.80403157],[985.4,1.34000963],[985.5,0.90353953],[985.66,1.3553093],[985.93,0.17659999]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332331131,[[984.68,0.68167362],[984.45,0.90555271],[984.22,1.35832907],[984.2,0.734],[984.19,0.17668203]],[[985.82,0.79955282],[985.93,0.17659999],[986.15,0.90353953],[986.38,1.3553093],[986.39,11.82760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332380863,[[984.73,0.968],[984.59,0.68167362],[984.35,0.90555271],[984.19,0.17668203],[984.11,1.35832907]],[[985.19,0.80546188],[985.77,0.90353953],[986.0,1.3553093],[986.05,0.17656774],[986.7,9.96398383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332421896,[[984.2,0.684],[984.19,0.17668203],[984.03,0.68241532],[983.86,0.95907573],[983.85,10.70349464]],[[985.18,0.8004492],[985.49,1.37860942],[985.67,0.90353953],[985.91,1.3553093],[986.05,0.17656774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332425395,[[984.2,0.684],[984.19,0.17668203],[984.03,0.68241532],[983.86,0.95907573],[983.85,10.70349464]],[[985.02,0.8004492],[985.49,1.37860942],[985.64,0.90353953],[985.88,1.3553093],[986.05,0.17656774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332476429,[[984.35,0.68241532],[984.22,0.913],[984.13,0.17670715],[984.08,0.90555271],[983.8,1.35832907]],[[985.13,0.80642579],[985.49,1.37860942],[985.72,0.90353953],[985.99,1.3553093],[986.25,12.00281045]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332520973,[[984.69,0.68309095],[984.63,0.691],[984.49,0.90555271],[984.28,1.35832907],[984.13,0.17670715]],[[985.48,0.80380887],[985.49,1.37860942],[986.11,0.90353953],[986.25,12.00281045],[986.32,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332573107,[[985.02,0.68309095],[984.8,0.90555271],[984.58,1.35832907],[984.55,1.03606788],[983.71,2.27912226]],[[985.68,0.80642828],[985.93,0.90353953],[986.01,1.40030658],[986.05,0.17656774],[986.15,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332576906,[[985.03,1.43709095],[984.83,0.90555271],[984.63,1.35832907],[984.55,1.03606788],[983.82,2.27912226]],[[985.51,0.80639067],[985.89,0.90353953],[985.94,0.17657938],[986.01,1.40030658],[986.09,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332618642,[[985.26,0.816],[985.23,0.68178568],[984.99,0.90555271],[984.76,1.35832907],[984.55,1.03606788]],[[986.12,0.80308988],[986.56,0.17651579],[986.73,0.90353953],[986.96,1.3553093],[987.02,11.96051438]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332668597,[[985.62,0.68178568],[985.44,0.753],[985.43,0.90555271],[985.24,1.35832907],[984.71,0.17645582]],[[986.3,0.80503713],[986.54,0.90353953],[986.67,0.17645538],[986.69,1.51676684],[986.74,1.3553093]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332709714,[[985.81,0.68178568],[985.78,0.898],[985.56,0.90555271],[985.31,1.35832907],[984.71,0.17645582]],[[986.76,0.80350231],[987.02,12.1369067],[987.39,0.90353953],[987.64,1.3553093],[988.65,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332750042,[[986.21,0.68178568],[986.02,0.90555271],[985.88,0.751],[985.82,1.35832907],[985.59,1.04112178]],[[987.03,0.80561154],[987.13,0.90353953],[987.14,0.17636863],[987.33,1.3553093],[987.81,11.93865471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332763550,[[986.14,0.68277105],[986.13,0.649],[985.85,0.90555271],[985.59,1.04112178],[985.55,1.35832907]],[[986.89,0.80566244],[987.14,0.17636863],[987.44,0.90353953],[987.74,1.3553093],[987.81,11.93865471]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332804789,[[986.03,0.68317812],[986.02,0.675],[985.8,0.91090416],[985.59,1.04112178],[985.57,1.36635624]],[[987.03,0.80542338],[987.14,0.17636863],[987.24,0.9108453],[987.33,1.52572705],[987.47,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332856329,[[985.96,0.765],[985.76,0.68317812],[985.53,1.05924788],[985.52,0.91090416],[985.28,1.36635624]],[[986.79,0.80653473],[986.88,0.9108453],[987.12,1.36626795],[987.14,0.17636863],[987.33,1.52572705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332896557,[[985.54,0.981],[985.53,1.05924788],[985.41,0.68164616],[985.19,0.17638785],[985.18,0.91090416]],[[986.73,0.80461705],[986.74,0.9108453],[986.98,1.36626795],[987.14,0.17636863],[987.33,1.52572705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332916481,[[985.54,0.981],[985.53,1.05924788],[985.42,0.68164616],[985.19,0.17638785],[985.13,0.91090416]],[[986.39,0.80520979],[986.71,1.39812014],[986.82,0.9108453],[987.11,1.36626795],[987.14,0.17636863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332952808,[[985.71,0.68164616],[985.54,1.03],[985.53,1.05924788],[985.52,0.91090416],[985.33,1.36635624]],[[986.47,0.80578606],[986.61,0.9108453],[986.64,0.17647148],[986.71,1.39812014],[986.8,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758332993346,[[985.71,0.68164616],[985.7,0.819],[985.52,0.91090416],[985.34,1.36635624],[985.29,1.04280634]],[[986.15,0.80656778],[986.59,0.9108453],[986.71,1.39812014],[986.75,0.1764348],[986.78,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333044383,[[985.92,0.754],[985.84,0.68164616],[985.61,0.91090416],[985.38,1.36635624],[985.29,1.04280634]],[[986.8,0.80395756],[987.19,0.17637891],[987.2,1.50756296],[987.27,0.9108453],[987.5,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333085603,[[986.33,0.6809155],[986.08,0.91090416],[985.93,0.835],[985.83,1.36635624],[985.58,0.17636595]],[[986.98,0.80701986],[987.2,1.50756296],[987.36,0.17633869],[987.58,0.9108453],[987.83,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333126833,[[986.32,0.6809155],[986.29,0.992],[986.13,0.91090416],[985.96,1.0284338],[985.93,1.36635624]],[[987.11,0.8034234],[987.2,1.50756296],[987.52,0.1763101],[987.55,0.9108453],[987.75,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333140754,[[986.57,0.6809155],[986.48,0.754],[986.34,0.91090416],[986.1,1.36635624],[985.96,1.0284338]],[[987.07,0.80514581],[987.2,1.50756296],[987.52,0.1763101],[987.63,0.9108453],[987.86,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333181871,[[986.62,1.041],[986.54,0.6806629],[986.27,0.91090416],[986.0,1.36635624],[985.96,1.0284338]],[[987.51,0.8057826],[987.61,1.25542768],[987.65,0.1762851],[987.77,0.9108453],[988.02,11.53454038]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333222906,[[986.44,0.967],[986.31,0.68106308],[986.11,0.91090416],[985.96,1.0284338],[985.91,1.36635624]],[[987.32,0.80697844],[987.39,0.9108453],[987.59,1.36626795],[987.61,1.25542768],[987.65,0.1762851]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333272943,[[986.51,0.68106308],[986.44,0.841],[986.28,0.91090416],[986.06,1.36635624],[985.97,0.98364214]],[[987.39,0.80881237],[987.45,0.9108453],[987.59,1.40893286],[987.65,0.1762851],[987.67,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333312773,[[986.51,0.917],[986.28,0.68106308],[986.0,0.91090416],[985.97,0.98364214],[985.72,1.36635624]],[[986.99,0.80568497],[987.59,1.40893286],[987.62,0.9108453],[987.65,0.1762851],[987.9,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333326780,[[986.51,0.917],[986.24,0.68084561],[985.98,0.91090416],[985.97,0.98364214],[985.72,1.36635624]],[[987.05,0.8056911],[987.49,0.9108453],[987.59,1.40893286],[987.65,0.1762851],[987.75,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333368214,[[986.29,0.68084561],[986.24,0.748],[986.04,0.91090416],[985.78,1.36635624],[984.75,2.27912226]],[[987.18,0.80621742],[987.38,0.17631904],[987.48,0.9108453],[987.59,1.40893286],[987.73,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333408542,[[986.38,0.68084561],[986.18,0.91090416],[985.97,1.36635624],[985.96,0.93824704],[985.15,2.27912226]],[[987.2,0.80781793],[987.31,0.9108453],[987.38,0.17631904],[987.46,1.39094534],[987.52,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333461190,[[986.31,0.68126137],[986.29,0.934],[986.15,0.17632172],[986.09,0.91090416],[985.96,0.93824704]],[[987.01,0.8081002],[987.27,0.9108453],[987.37,0.17632172],[987.46,1.39094534],[987.49,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333503520,[[986.33,0.917],[986.31,0.68178663],[986.15,0.17632172],[986.07,0.91090416],[985.83,1.36635624]],[[986.91,0.80937251],[987.26,0.9108453],[987.37,0.17632172],[987.46,1.39094534],[987.5,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333543062,[[986.16,0.783],[986.15,0.17632172],[986.12,0.68178663],[985.9,0.91090416],[985.68,1.36635624]],[[986.95,0.80803896],[987.16,0.9108453],[987.29,1.3613042],[987.37,0.17632172],[987.38,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333556672,[[986.04,1.007],[986.03,0.17638562],[986.02,0.68178663],[985.8,0.91090416],[985.72,0.80697978]],[[986.93,0.80786556],[987.07,0.9108453],[987.28,1.36626795],[987.29,1.3613042],[987.37,0.17632172]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333596012,[[986.04,0.839],[985.78,0.17641825],[985.75,0.68178663],[985.52,0.91090416],[985.29,1.36635624]],[[986.48,0.80844581],[986.81,0.9108453],[987.04,1.36626795],[987.37,0.17632172],[987.97,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333648756,[[985.37,0.968],[985.36,0.17646075],[985.18,0.68178663],[985.02,0.91090416],[985.0,0.81315754]],[[986.47,0.80267255],[986.49,0.9108453],[986.6,0.17647148],[986.64,1.18628104],[986.65,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333689884,[[985.22,0.877],[985.21,0.17651713],[985.16,0.68143913],[985.0,0.81315754],[984.86,0.91090416]],[[986.42,0.80717649],[986.6,0.17647148],[986.63,0.9108453],[986.64,1.18628104],[986.93,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333731408,[[985.21,0.17651713],[985.0,0.81315754]],[[986.49,0.80501187],[986.64,1.18628104],[986.83,0.17647059],[986.98,0.9108453],[987.2,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333744718,[[985.55,0.604],[985.21,0.17651713],[985.03,0.6824714],[984.61,0.91090416],[984.46,9.06425126]],[[986.57,0.80388532],[986.73,1.15255345],[986.83,0.17647059],[987.33,0.9108453],[987.75,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333785941,[[985.24,0.965],[985.23,0.8164916],[985.11,0.67947178],[984.89,0.91090416],[984.67,1.36635624]],[[986.16,0.8070419],[986.35,0.9108453],[986.57,1.36626795],[986.73,1.15255345],[986.83,0.17647059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333836880,[[985.1,0.828],[985.09,0.17654758],[984.99,0.68052323],[984.75,0.80985117],[984.69,0.91090416]],[[986.16,0.80585297],[986.48,0.9108453],[986.73,1.15255345],[986.77,1.36626795],[986.83,0.17647059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333877617,[[984.86,0.17657177],[984.56,0.68376187],[984.13,0.91090416],[983.7,1.36635624],[981.93,2.27912226]],[[986.4,0.807397],[986.42,1.17233755],[986.5,0.9108453],[986.83,0.17647059],[986.93,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333918059,[[984.87,0.702],[984.54,0.17662106],[984.38,0.68376187],[984.13,0.91090416],[983.89,1.36635624]],[[985.42,0.80546307],[985.72,0.17660985],[985.94,0.9108453],[986.18,1.36626795],[986.42,1.17233755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333939475,[[984.6,0.68376187],[984.55,0.817],[984.54,0.17662106],[984.4,0.91090416],[984.19,1.36635624]],[[985.45,0.80760851],[985.72,0.17660985],[985.74,0.9108453],[985.94,1.36626795],[986.42,1.17233755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758333972400,[[984.71,0.68376187],[984.67,0.872],[984.54,0.17662106],[984.47,0.91090416],[984.35,0.80395538]],[[985.5,0.80753706],[985.72,0.17660985],[985.8,0.9108453],[986.04,1.36626795],[986.42,1.17233755]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334014034,[[984.59,0.604],[984.55,0.17665064],[984.4,0.91090416],[984.2,1.36635624],[983.37,2.27912226]],[[985.42,0.80864225],[985.59,0.9108453],[985.72,0.17660985],[985.8,1.36626795],[985.94,1.17190224]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334064770,[[984.56,0.861],[984.55,0.17665064],[984.5,0.91090416],[984.35,0.80395538],[984.28,1.36635624]],[[985.66,0.80656667],[985.92,0.9108453],[985.94,1.17190224],[985.98,0.17658252],[986.13,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334106005,[[984.56,0.75],[984.55,0.17665064],[984.44,0.91090416],[984.39,0.79579334],[984.16,1.36635624]],[[985.69,0.80763433],[985.94,1.17190224],[985.98,1.08742782],[986.26,1.36626795],[987.38,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334120517,[[984.55,0.17665064],[984.41,0.91090416],[984.39,0.79579334],[984.21,1.36635624],[983.43,2.27912226]],[[985.52,0.80710722],[985.63,0.9108453],[985.83,1.36626795],[985.98,0.17658252],[985.99,1.18487006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334161352,[[984.55,0.17665064],[984.39,0.79579334],[984.35,0.91090416],[984.29,0.729],[984.12,1.36635624]],[[985.62,0.80514554],[985.68,0.9108453],[985.91,1.36626795],[985.98,0.17658252],[985.99,1.18487006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334203485,[[984.56,0.716],[984.39,0.17666813],[983.93,0.91090416],[983.7,1.36635624],[982.78,2.27912226]],[[985.22,0.80363379],[985.54,0.9108453],[985.78,1.36626795],[985.98,0.17658252],[985.99,1.18487006]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334253717,[[983.91,0.807],[983.9,0.17673408],[983.77,0.68291149],[983.55,0.91090416],[983.34,1.36635624]],[[984.65,0.80412563],[985.06,0.9108453],[985.13,0.17670491],[985.28,1.36626795],[985.34,1.40310632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334293952,[[983.8,0.751],[983.79,0.17675652],[983.63,0.68291149],[983.35,0.91090416],[983.07,1.36635624]],[[984.75,0.80214126],[985.13,0.17670491],[985.16,0.9108453],[985.34,1.40310632],[985.44,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334307770,[[983.85,0.68291149],[983.8,0.751],[983.79,0.17675652],[983.62,0.91090416],[983.4,1.36635624]],[[984.68,0.80511333],[984.86,0.9108453],[985.09,1.36626795],[985.13,0.17670491],[985.34,1.40310632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334350195,[[984.07,0.68539333],[983.91,0.724],[983.88,0.91090416],[983.79,0.17675652],[983.68,1.36635624]],[[984.51,0.80622074],[984.92,0.9108453],[985.12,1.36626795],[985.13,0.17670491],[985.34,1.40310632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334392132,[[984.09,0.795],[983.79,0.17675652],[983.78,0.68539333],[983.52,0.91090416],[983.26,1.36635624]],[[984.95,0.8034575],[985.22,0.9108453],[985.28,1.16318778],[985.31,0.17669863],[985.48,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334443565,[[984.08,0.68539333],[983.9,0.91090416],[983.79,0.17675652],[983.71,1.36635624],[982.98,2.27912226]],[[984.6,0.80296605],[985.1,0.9108453],[985.28,1.16318778],[985.29,1.36626795],[985.31,0.17669863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334447269,[[984.12,0.68539333],[983.92,0.91090416],[983.79,0.17675652],[983.72,1.36635624],[982.92,2.27912226]],[[985.01,0.80397688],[985.09,0.9108453],[985.28,1.16318778],[985.29,1.36626795],[985.31,0.17669863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334487712,[[983.66,0.68411287],[983.63,0.17677986],[983.46,0.80249665],[983.44,0.91090416],[983.23,1.36635624]],[[984.36,0.80454738],[984.91,0.9108453],[985.12,1.36626795],[985.31,0.17669863],[985.53,9.24830529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334539451,[[983.94,0.68411287],[983.77,0.91090416],[983.76,0.759],[983.63,0.17677986],[983.6,1.36635624]],[[984.34,0.80710803],[984.8,0.9108453],[984.9,1.16779508],[984.97,1.36626795],[985.31,0.17669863]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334579590,[[983.94,0.765],[983.63,0.17677986],[983.58,0.91090416]],[[984.9,1.16779508],[985.05,0.9108453],[985.31,0.17669863],[985.34,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334629646,[[983.06,0.92],[983.05,0.17689713],[982.93,0.68411287],[982.69,0.91090416],[982.66,0.80139706]],[[983.87,0.79935978],[984.07,0.17689713],[984.35,1.17162366],[984.65,0.9108453],[984.83,9.13662904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334632743,[[983.06,0.92],[983.05,0.17689713],[982.82,0.68411287],[982.66,0.80139706],[982.55,0.91090416]],[[983.72,0.79935978],[984.07,0.17689713],[984.35,1.17162366],[984.62,0.9108453],[984.89,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334673880,[[983.06,0.638],[982.96,0.68411287],[982.85,0.17693536],[982.73,0.91090416],[982.66,0.80139706]],[[983.73,0.80575264],[984.07,0.17689713],[984.2,0.9108453],[984.35,1.17162366],[984.43,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334724638,[[982.95,0.68411287],[982.85,0.17693536],[982.69,0.91090416],[982.43,1.36635624],[981.87,0.648]],[[983.44,0.80928312],[984.07,0.17689713],[984.12,0.9108453],[984.35,1.17162366],[984.38,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334766373,[[983.17,0.68424741],[982.97,0.91090416],[982.85,0.17693536],[982.78,1.36635624],[982.58,0.81017838]],[[983.93,0.80675374],[984.07,0.17689713],[984.16,1.15406229],[984.24,0.9108453],[984.44,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334805499,[[983.08,0.68424741],[983.06,0.733],[982.85,0.17693536],[982.77,0.91090416],[982.46,1.36635624]],[[984.04,0.80792319],[984.07,0.17689713],[984.16,1.15406229],[984.38,0.9108453],[984.69,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334819014,[[983.44,0.68424741],[983.25,0.91090416],[983.06,2.09935624],[982.85,0.17693536]],[[984.16,1.15406229],[984.22,0.17689174],[984.29,0.9108453],[984.5,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334861255,[[983.5,0.68424741],[983.48,0.585],[983.31,0.91090416],[983.17,0.79960439],[983.14,0.17683601]],[[984.39,0.8045395],[984.46,0.17684634],[984.77,1.16532982],[984.9,0.9108453],[985.09,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334912398,[[983.93,0.68424741],[983.82,0.842],[983.61,0.91090416],[983.29,1.36635624],[983.17,0.79960439]],[[984.78,0.80728575],[984.89,0.17676819],[985.33,9.04943205],[985.56,0.9108453],[985.88,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334964136,[[984.33,0.68424741],[984.24,0.738],[984.05,0.91090416],[983.77,1.36635624],[982.65,2.27912226]],[[985.28,0.81472542],[985.29,0.17669056],[985.33,9.04943205],[985.64,0.9108453],[985.92,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758334994661,[[984.84,0.786],[984.74,0.68424741],[984.5,0.91090416],[984.33,0.80488458],[984.25,1.36635624]],[[985.62,0.81267957],[985.79,0.17661389],[986.1,8.99664238],[986.35,0.9108453],[986.59,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335009184,[[984.84,0.786],[984.71,0.68424741],[984.49,0.91090416],[984.33,0.80488458],[984.27,1.36635624]],[[985.61,0.80992639],[985.79,0.17661389],[986.1,8.99664238],[986.39,0.9108453],[986.6,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335055616,[[985.11,0.68424741],[984.9,0.91090416],[984.7,1.36635624],[984.33,0.80488458],[984.24,0.7]],[[985.85,0.816413],[985.92,0.17658521],[985.93,0.9108453],[986.04,1.15260838],[986.1,8.99664238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335107464,[[984.94,0.6],[984.86,0.68424741],[984.68,0.91090416],[984.5,1.36635624],[984.33,0.80488458]],[[985.45,0.81431522],[985.81,0.9108453],[985.92,0.17658521],[985.98,1.36626795],[986.04,1.15260838]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335148003,[[984.99,0.68424741],[984.76,0.91090416],[984.53,1.36635624],[984.38,0.79654868],[983.63,2.27912226]],[[985.62,0.81484111],[985.92,0.17658521],[986.03,0.9108453],[986.04,1.15260838],[986.25,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335189048,[[985.5,0.67300395],[985.32,0.91090416],[985.14,1.36635624],[985.02,0.702],[984.42,2.27912226]],[[986.6,0.80452875],[986.92,0.17640573],[987.65,0.9108453],[987.83,1.36626795],[988.91,2.27705722]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335202554,[[985.51,0.67300395],[985.46,0.903],[985.32,0.91090416],[985.14,1.36635624],[984.39,2.27912226]],[[986.52,0.80337302],[986.92,0.17640573],[987.2,1.16960573],[987.65,0.9108453],[987.84,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335243580,[[986.06,0.68249572],[985.79,0.91090416],[985.57,0.645],[985.52,1.36635624],[984.43,2.27912226]],[[986.87,0.81413026],[986.92,0.17640573],[987.2,1.16960573],[987.25,0.9108453],[987.52,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335284519,[[985.79,0.725],[985.59,0.68249572],[985.51,0.80383327],[985.35,0.91090416],[985.11,1.36635624]],[[986.88,0.8121276],[986.92,0.17640573],[986.94,0.9108453],[987.18,1.36626795],[987.2,1.16960573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335335561,[[985.83,0.68249572],[985.61,0.91090416],[985.51,0.80383327],[985.4,1.36635624],[980.7,3.33348549]],[[986.65,0.9108453],[986.85,1.15323636],[986.87,1.36626795],[986.92,0.17640573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335377391,[[985.82,0.68249572],[985.61,0.91090416],[985.4,1.36635624],[984.94,0.719],[984.55,2.27912226]],[[986.15,0.81596496],[986.57,0.17644419],[986.65,0.9108453],[986.85,1.15323636],[986.87,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335391002,[[985.85,0.68249572],[985.72,0.995],[985.67,0.91090416],[985.48,1.36635624],[985.31,0.81728045]],[[986.15,0.81541408],[986.57,0.17644419],[986.58,0.9108453],[986.77,1.36626795],[986.85,1.15323636]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335430835,[[985.97,0.68249572],[985.77,0.91090416],[985.56,1.36635624],[985.31,0.81728045],[984.77,2.27912226]],[[986.66,0.81289701],[986.85,1.15323636],[986.86,0.17640707],[987.07,0.9108453],[987.27,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335470879,[[985.94,1.30549572],[985.68,0.91090416],[985.43,1.36635624],[985.31,0.81728045],[984.43,2.27912226]],[[986.58,0.81307849],[986.86,0.17640707],[987.11,1.17981962],[987.12,0.9108453],[987.37,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335522323,[[985.19,0.963],[985.18,0.17648401],[985.15,0.68094452],[984.94,0.80941297],[984.91,0.91090416]],[[986.6,0.80809982],[986.78,0.9108453],[986.86,0.17640707],[987.01,1.36626795],[987.11,1.17981962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335562561,[[985.2,0.697],[985.04,0.17652654],[984.94,0.80941297],[984.9,0.68094452],[984.59,0.91090416]],[[986.0,0.81132786],[986.49,0.9108453],[986.8,1.36626795],[986.86,0.17640707],[987.11,1.17981962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335601699,[[985.24,0.68094452],[985.05,0.791],[985.04,1.0874307],[984.94,0.80941297],[984.01,2.27912226]],[[985.53,0.81279799],[986.16,0.9108453],[986.27,1.17039423],[986.36,1.36626795],[986.84,10.7245605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335615310,[[985.26,0.68094452],[985.08,0.91090416],[985.04,0.17652654],[984.9,1.36635624],[984.16,2.27912226]],[[985.56,0.81398832],[986.1,0.9108453],[986.27,1.17039423],[986.28,1.36626795],[986.84,10.7245605]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335656737,[[984.59,0.17661702],[984.49,0.68288966],[984.3,0.85747998],[984.18,0.91131923],[983.88,1.36635624]],[[985.66,0.81053907],[985.79,0.17657311],[986.16,0.91015548],[986.27,1.17039423],[986.47,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335708490,[[984.88,0.68378219],[984.85,0.687],[984.66,0.91131923],[984.59,0.17661702],[984.44,1.36635624]],[[985.68,0.81303009],[985.79,0.17657311],[985.87,1.25785486],[985.94,0.91015548],[986.17,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335750413,[[984.8,0.948],[984.76,0.68378219],[984.59,0.17661702],[984.52,0.91131923],[984.28,1.36635624]],[[985.71,0.81253581],[985.79,0.17657311],[985.85,0.91015548],[985.87,1.25785486],[986.09,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335793242,[[984.78,0.925],[984.74,0.68378219],[984.59,0.17661702],[984.29,1.36635624]],[[985.19,0.81273342],[985.71,0.91015548],[985.79,0.17657311],[985.87,1.25785486],[985.94,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335806563,[[984.89,0.68378219],[984.72,0.807],[984.68,0.91131923],[984.59,0.17664437],[984.47,1.36635624]],[[985.31,0.81234624],[985.79,0.17657311],[985.87,1.25785486],[985.89,0.91015548],[986.1,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335847084,[[984.93,0.68378219],[984.84,0.594],[984.76,0.91131923],[984.67,0.17659148],[984.59,1.36635624]],[[985.33,0.81133717],[985.69,0.17659148],[985.82,0.91015548],[985.87,1.1730104],[985.99,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335898447,[[984.92,1.37808831],[984.68,0.91131923],[984.67,0.17659148],[984.44,1.36635624],[983.48,2.27912226]],[[985.53,0.81204739],[985.8,0.1765973],[985.87,1.1730104],[986.07,0.91015548],[986.31,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335938677,[[984.93,0.68289737],[984.92,0.865],[984.77,0.8098042],[984.67,0.17659148],[984.65,0.91131923]],[[985.83,0.81056751],[985.96,0.17656818],[986.39,0.91015548],[986.46,9.00131692],[986.67,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335955090,[[984.95,0.68289737],[984.92,0.865],[984.77,0.8098042],[984.59,0.91131923],[984.23,1.36635624]],[[985.79,0.81194699],[985.96,0.17656818],[986.55,0.91015548],[986.73,8.93559156],[986.91,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758335993032,[[985.23,0.612],[985.22,0.68354903],[984.97,0.91131923],[984.77,0.8098042],[984.72,1.36635624]],[[986.06,0.81052336],[986.25,0.17651445],[986.45,0.91015548],[986.53,1.14543148],[986.7,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336034053,[[985.74,0.68354903],[985.55,0.91131923],[985.35,1.36635624],[985.3,0.758],[985.02,0.17647327]],[[986.5,0.81051818],[986.53,1.14543148],[986.62,0.1764603],[986.86,0.91015548],[987.06,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336074992,[[985.72,0.883],[985.49,0.67991671],[985.24,0.91131923],[985.02,0.17647327],[984.99,1.36635624]],[[986.51,0.8084847],[986.75,0.1764272],[986.94,0.91015548],[987.19,1.36626795],[987.22,1.16440059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336126942,[[985.67,0.847],[985.66,0.68237613],[985.41,0.91131923],[985.28,0.79616272],[985.16,1.36635624]],[[986.02,0.81177848],[986.68,0.91015548],[986.75,0.1764272],[986.93,1.36626795],[987.22,1.16440059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336130346,[[985.68,0.68237613],[985.67,0.847],[985.44,0.91131923],[985.28,0.79616272],[985.2,1.36635624]],[[986.52,0.81177783],[986.65,0.91015548],[986.75,0.1764272],[986.89,1.36626795],[987.22,1.16440059]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336180375,[[985.78,0.68237613],[985.71,0.649],[985.58,0.91131923],[985.38,1.36635624],[985.28,0.79616272]],[[986.68,0.80953291],[986.75,0.1764272],[986.86,0.91015548],[986.94,1.16145163],[987.07,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336220907,[[986.08,0.68252488],[985.91,0.557],[985.86,0.79438752],[985.84,0.91131923],[985.6,1.36635624]],[[986.92,0.80884897],[986.94,1.16145163],[987.15,0.1763798],[987.45,0.91015548],[987.69,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336261935,[[986.06,0.853],[985.88,0.68252488],[985.86,0.79438752],[985.66,0.91131923],[985.45,1.36635624]],[[986.74,0.80833608],[986.94,1.16145163],[987.08,0.91015548],[987.15,0.1763798],[987.29,1.36626795]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336313782,[[986.01,0.68180861],[985.87,0.715],[985.86,0.79438752],[985.75,0.90907815],[985.5,1.36361723]],[[986.6,0.81170504],[987.0,0.90890602],[987.15,0.1763798],[987.25,1.36335903],[987.29,0.90870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336317393,[[985.97,0.68180861],[985.87,0.715],[985.86,0.79438752],[985.67,0.90907815],[985.52,0.17635656]],[[986.44,0.81170504],[987.09,0.90890602],[987.15,0.1763798],[987.29,0.90870966],[987.39,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336368627,[[985.6,0.6834134],[985.34,0.90907815],[985.08,1.36361723],[984.03,2.27269539],[983.51,3.18177355]],[[986.36,0.81275626],[986.84,0.90890602],[987.1,1.36335903],[987.15,0.1763798],[987.29,0.90870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336408771,[[985.86,0.68141556],[985.78,0.732],[985.64,0.90907815],[985.52,0.17635656],[985.42,1.36361723]],[[986.98,0.81053377],[986.99,0.90890602],[987.15,0.1763798],[987.22,1.36335903],[987.29,0.90870966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336451393,[[986.07,0.79],[986.03,0.68141556],[985.85,0.90907815],[985.71,0.17640931],[985.67,1.36361723]],[[986.69,0.81238961],[986.77,0.90890602],[986.82,0.1764026],[986.95,1.36335903],[987.03,1.17735385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336504032,[[986.06,0.68317973],[986.0,0.809],[985.88,0.90907815],[985.71,0.17640931],[985.7,1.36361723]],[[986.63,0.81229126],[986.77,0.90890602],[986.82,0.1764026],[986.95,1.36335903],[987.03,1.17735385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336507733,[[986.05,0.68317973],[986.0,0.809],[985.86,0.90907815],[985.71,0.17640931],[985.68,2.17103516]],[[986.46,0.81229126],[986.79,0.90890602],[986.82,0.1764026],[986.98,1.36335903],[987.03,1.17735385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336548277,[[986.09,0.951],[986.08,0.68317973],[985.89,0.90907815],[985.71,1.54002654],[985.67,0.81648623]],[[986.71,0.81193903],[986.82,0.1764026],[986.88,0.90890602],[986.96,1.16529189],[987.06,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336597620,[[985.95,0.68317973],[985.71,0.17640931],[985.67,0.81648623],[985.62,0.90907815],[985.29,1.36361723]],[[986.61,0.8119659],[986.96,1.16529189],[987.0,0.17638338],[987.25,0.90890602],[987.58,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336638548,[[986.09,0.68234242],[985.86,0.90907815],[985.84,0.17638696],[985.63,1.36361723],[984.71,2.27269539]],[[986.56,0.81199127],[986.96,1.16529189],[986.99,0.90890602],[987.0,0.17638338],[987.22,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336689593,[[986.37,0.68234242],[986.21,0.593],[986.13,0.90907815],[986.09,0.78758252],[985.89,1.36361723]],[[987.34,0.80698624],[987.42,1.15412287],[987.52,0.17629179],[987.74,0.90890602],[987.97,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336692999,[[986.42,0.68234242],[986.21,0.593],[986.18,0.90907815],[986.09,0.78758252],[985.95,1.36361723]],[[987.18,0.80698624],[987.42,1.15412287],[987.52,0.17629179],[987.77,0.90890602],[988.0,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336732334,[[987.15,0.774],[987.13,0.68234242],[986.87,0.90907815],[986.61,1.36361723],[985.55,2.27269539]],[[989.21,0.79180554],[989.23,0.17602695],[989.47,1.15690212],[990.29,0.90890602],[990.55,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336783467,[[988.78,0.631],[988.77,0.78723496],[988.22,0.68234242],[988.01,0.90907815],[987.79,1.36361723]],[[990.3,0.78985731],[991.0,0.1757487],[991.15,0.90890602],[991.37,1.36335903],[991.47,4.70024284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336823804,[[988.73,0.68234242],[988.49,0.90907815],[988.35,0.87008674],[988.25,1.36361723],[987.28,2.27269539]],[[990.49,0.795586],[990.52,0.90890602],[990.77,1.36335903],[991.0,0.1757487],[991.73,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336864037,[[989.33,0.67],[989.31,0.68234242],[989.06,0.90907815],[988.8,1.36361723],[988.35,0.87008674]],[[990.63,0.8040149],[990.71,0.90890602],[990.96,1.36335903],[991.0,0.1757487],[991.15,9.6569564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336877358,[[989.33,0.67],[989.24,0.68234242],[988.97,0.90907815],[988.7,1.36361723],[988.35,0.87008674]],[[989.99,0.8040149],[990.66,0.90890602],[990.93,1.36335903],[991.0,0.1757487],[991.15,9.6569564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336917689,[[989.36,0.825],[989.29,0.67322293],[989.02,0.90907815],[988.74,1.36361723],[988.35,0.87008674]],[[990.22,0.80306272],[990.56,0.90890602],[990.61,1.21536876],[990.84,1.36335903],[991.0,0.1757487]]]
["bitfinex-derivatives","BNBF0:USTF0",1758336974434,[[989.99,0.67336104],[989.72,0.901],[989.61,0.90907815],[989.47,0.90005236],[989.23,1.36361723]],[[991.58,0.79455777],[991.67,1.29445648],[992.09,10.42317122],[992.8,0.90890602],[993.18,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337010664,[[989.49,0.912],[989.38,0.67336104],[989.17,0.90907815],[989.06,0.98710576],[988.96,1.36361723]],[[991.13,0.79561772],[991.36,0.90890602],[991.57,1.36335903],[991.67,1.29445648],[992.09,10.42317122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337051393,[[989.32,0.66572064],[989.1,0.869],[989.06,0.98710576],[989.03,0.90907815],[988.73,1.36361723]],[[990.35,0.79426998],[991.06,0.90890602],[991.35,1.36335903],[991.67,1.29445648],[992.09,10.42317122]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337065118,[[989.35,0.67224555],[989.12,0.90907815],[989.1,0.869],[989.06,0.98710576],[988.88,1.36361723]],[[990.46,0.80093283],[990.59,0.90890602],[990.83,1.36335903],[991.67,1.29445648],[991.79,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337105439,[[989.37,0.818],[989.27,0.67224555],[989.06,0.98710576],[989.03,0.90907815],[988.78,1.36361723]],[[990.11,0.80268988],[990.6,0.90890602],[990.78,1.24104135],[990.84,1.36335903],[991.81,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337157681,[[989.87,0.706],[989.86,0.67224555],[989.6,0.90907815],[989.35,0.81193646],[989.34,1.36361723]],[[990.75,0.79910805],[990.78,1.24104135],[991.23,0.17565999],[991.64,0.90890602],[991.9,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337197916,[[990.29,0.995],[990.21,0.67224555],[989.94,0.90907815],[989.67,1.36361723],[988.61,2.27269539]],[[991.41,0.79067424],[991.84,0.17555144],[992.78,0.90890602],[993.04,1.36335903],[994.11,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337238451,[[990.63,0.918],[990.58,0.67224555],[990.42,0.90907815],[990.26,1.36361723],[989.61,2.27269539]],[[991.15,0.80266371],[991.55,0.90548523],[991.71,1.36335903],[991.84,0.17555144],[991.98,1.18006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337252964,[[990.58,0.67224555],[990.37,0.90907815],[990.16,1.36361723],[989.32,2.27269539],[985.33,10.9089379]],[[991.27,0.80196039],[991.72,0.90548523],[991.84,0.17555144],[991.93,1.36335903],[991.98,1.18006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337293501,[[990.27,0.905],[990.06,0.67029262],[989.81,0.90907815],[989.56,1.36361723],[988.55,2.27269539]],[[990.89,0.80138049],[991.56,0.90548523],[991.82,1.36335903],[991.84,0.17555144],[991.98,1.18006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337333933,[[990.23,0.871],[990.21,0.67029262],[989.97,0.90907815],[989.73,1.36361723],[988.76,2.27269539]],[[990.92,0.80411459],[991.32,0.90548523],[991.56,1.36335903],[991.84,0.17555144],[991.98,1.18006206]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337382471,[[989.7,0.742],[989.01,0.66964078],[988.91,0.80786171],[988.83,0.17567994],[988.76,0.90907815]],[[989.87,0.84378819],[990.26,0.17578465],[990.8,1.18327406],[990.92,0.9026065],[991.17,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337420903,[[989.5,0.763],[989.48,0.66716479],[989.24,0.90907815],[988.99,1.36361723],[988.91,0.80786171]],[[990.46,0.844903],[990.56,0.1757558],[990.8,1.18327406],[991.0,0.9026065],[991.24,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337434906,[[989.55,0.667],[989.31,0.66716479],[989.09,0.90907815],[988.91,0.80786171],[988.87,1.36361723]],[[989.84,0.84456139],[990.56,0.1757558],[990.7,0.9026065],[990.8,1.18327406],[990.93,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337475735,[[990.29,0.63805764],[990.23,0.668],[989.71,0.66716479],[989.38,0.90907815],[989.04,1.36361723]],[[990.43,0.84470196],[990.8,1.18327406],[990.97,0.17566708],[992.09,1.36335903],[993.43,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337521369,[[989.1,0.63724641],[988.95,0.66716479],[988.88,0.17584772],[988.83,0.865],[988.75,0.90907815]],[[989.96,0.83289717],[990.71,1.15460722],[990.97,0.17566708],[991.02,1.36335903],[991.59,9.12025017]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337569227,[[989.12,0.64263842],[989.02,0.707],[988.97,0.66744565],[988.8,0.90907815],[988.63,1.36361723]],[[990.26,1.36335903],[990.71,1.15460722],[990.95,2.27226505],[990.97,0.17566708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337607959,[[988.2,0.66744565],[988.03,0.17601404],[988.01,0.90907815],[987.82,1.36361723],[987.59,0.646]],[[989.45,0.83149327],[989.98,0.90344821],[990.17,1.36335903],[990.71,1.15460722],[990.93,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337622176,[[988.23,0.66744565],[988.03,0.17601404],[988.02,0.90907815],[987.82,1.36361723],[987.59,0.646]],[[988.82,0.83170234],[989.83,1.14763228],[989.85,0.90344821],[990.06,1.36335903],[990.53,9.25156055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337662004,[[988.1,0.805],[987.98,0.66744565],[987.91,0.17603096],[987.74,0.90907815],[987.5,1.36361723]],[[988.89,0.83640038],[989.35,0.9069155],[989.59,1.36335903],[989.83,1.14763228],[990.53,9.25156055]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337701442,[[988.22,0.66744565],[988.19,0.688],[988.03,0.90907815],[987.91,0.17603096],[987.84,1.36361723]],[[988.61,0.83797209],[988.96,0.17603541],[989.06,0.909732],[989.25,1.36335903],[989.83,1.14763228]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337751593,[[988.84,0.63851136],[988.34,0.66744565],[988.04,0.90907815],[987.74,1.36361723],[986.54,2.27269539]],[[988.86,0.83576704],[989.3,0.17596598],[989.44,1.18173768],[990.15,18.13875302],[990.16,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337797319,[[988.18,0.66744565],[987.99,0.90907815],[987.91,0.17603096],[987.8,1.36361723],[987.05,2.27269539]],[[988.93,0.83429734],[989.43,0.905786],[989.62,1.36335903],[989.66,0.17590061],[990.15,18.13875302]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337838654,[[987.89,0.66744565],[987.84,0.684],[987.76,0.17606124],[987.7,0.90907815],[987.52,1.36361723]],[[988.87,0.83203911],[989.39,0.905786],[989.57,1.36335903],[989.66,0.17590061],[990.6,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337853059,[[988.04,0.66744565],[987.86,0.90907815],[987.84,0.684],[987.76,0.17606124],[987.68,1.36361723]],[[989.04,0.83484248],[989.1,0.905786],[989.25,1.17053859],[989.28,1.36335903],[989.66,0.17590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337893592,[[988.09,0.67663335],[987.92,0.90907815],[987.82,0.821],[987.76,0.17606124],[987.74,1.36361723]],[[988.86,0.83889082],[989.0,0.90761769],[989.17,1.36335903],[989.25,1.17053859],[989.66,0.17590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337944033,[[988.44,0.901],[988.4,0.67853929],[988.17,0.90907815],[987.94,1.36361723],[987.76,0.17606124]],[[988.95,0.8362378],[989.25,1.17053859],[989.66,0.17590061],[989.7,0.90761769],[989.78,9.03937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337954141,[[988.44,0.901],[988.28,0.67853929],[988.0,0.90907815],[987.76,0.17606124],[987.72,1.36361723]],[[988.89,0.8344443],[989.25,1.17053859],[989.66,0.17590061],[989.78,9.03937591],[989.89,0.90761769]]]
["bitfinex-derivatives","BNBF0:USTF0",1758337988672,[[988.45,0.67606057],[988.32,0.62],[988.28,0.90907815],[988.1,1.36361723],[987.86,0.79580142]],[[988.68,0.83324961],[989.28,0.17596865],[989.43,0.90551483],[989.61,1.36335903],[990.21,9.23044424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338037822,[[988.74,0.67535526],[988.52,0.90907815],[988.29,1.36361723],[988.25,0.17586194],[988.16,0.798]],[[989.43,0.83175083],[989.98,0.17586727],[990.15,1.15545891],[990.21,9.23044424],[990.36,0.90551483]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338077655,[[989.02,0.67535526],[988.79,0.90907815],[988.69,0.957],[988.55,1.36361723],[988.25,0.17586194]],[[989.86,0.83507843],[989.98,0.17586727],[990.12,0.90551483],[990.15,1.15545891],[990.21,9.23044424]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338116682,[[988.82,0.77],[988.75,0.67723558],[988.54,0.90907815],[988.34,1.36361723],[988.25,0.17586194]],[[989.49,0.83442637],[989.83,0.90551483],[989.98,0.17586727],[990.04,1.36335903],[990.15,1.15545891]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338169420,[[989.11,0.66],[989.02,0.67723558],[988.8,0.90907815],[988.76,0.798217],[988.58,1.36361723]],[[990.08,0.83313654],[990.15,0.17583439],[990.29,0.90551483],[990.5,1.36335903],[991.37,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338172926,[[989.03,0.67723558],[988.82,0.90907815],[988.76,0.798217],[988.61,1.36361723],[987.76,2.27269539]],[[989.92,0.83313654],[990.15,0.17583439],[990.24,0.90551483],[990.45,1.36335903],[991.29,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338224862,[[989.16,0.67669697],[989.15,0.751],[988.96,0.90907815],[988.76,0.798217],[988.75,1.36361723]],[[989.62,0.83873497],[990.01,0.90551483],[990.15,0.17583439],[990.21,1.36335903],[990.32,1.17429137]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338264312,[[989.24,0.67669697],[989.23,0.942],[989.06,0.90907815],[988.87,1.36361723],[988.76,0.798217]],[[989.84,0.83425731],[990.28,0.90551483],[990.32,1.17429137],[990.34,0.17582551],[990.47,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338304342,[[988.88,0.881],[988.87,0.81033577],[988.67,0.17588238],[988.41,0.67669697],[988.2,0.90907815]],[[989.54,0.83610854],[989.8,0.90551483],[990.01,1.36335903],[990.32,1.17429137],[990.39,0.17579353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338353879,[[988.67,0.17588238],[988.65,0.67669697],[988.45,0.90907815],[988.26,1.36361723],[987.47,2.27269539]],[[989.63,0.83281907],[989.79,0.90551483],[989.99,1.36335903],[990.1,1.13848876],[990.39,0.17579353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338357481,[[988.73,0.67669697],[988.67,0.17588238],[988.34,1.36361723],[987.55,2.27269539]],[[989.47,0.83281907],[989.72,0.90551483],[989.92,1.36335903],[990.1,1.13848876],[990.39,0.17579353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338409423,[[988.62,0.67592078],[988.57,0.672],[988.53,0.17592017],[988.4,0.90907815],[988.21,0.80372383]],[[989.2,0.82895377],[989.61,0.90551483],[989.83,1.36335903],[990.1,1.13848876],[990.39,0.17579353]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338450256,[[988.9,0.67592078],[988.73,0.834],[988.7,0.90907815],[988.53,0.17592017],[988.5,1.36361723]],[[989.29,0.83029355],[989.81,0.90551483],[989.83,1.13820819],[990.0,1.36335903],[990.79,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338489393,[[988.79,0.846],[988.7,0.67592078],[988.53,0.17592017],[988.44,0.90907815],[988.18,1.36361723]],[[989.35,0.82757699],[989.69,0.17589527],[989.83,1.13820819],[989.98,0.90551483],[990.24,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338502808,[[988.79,0.846],[988.69,0.67592078],[988.53,0.17592017],[988.43,0.90907815],[988.16,1.36361723]],[[989.24,0.82794208],[989.69,0.17589527],[989.83,1.13820819],[989.93,0.90551483],[990.19,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338542557,[[989.1,0.934],[988.97,0.67555161],[988.76,0.17583706],[988.72,0.90907815],[988.53,0.79469887]],[[990.07,0.82689705],[990.13,0.17583706],[990.37,0.90551483],[990.6,8.98252715],[990.61,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338582381,[[988.98,0.67398395],[988.95,0.859],[988.77,0.90907815],[988.76,0.17583706],[988.55,1.36361723]],[[989.66,0.82671577],[990.01,0.90551483],[990.13,0.17583706],[990.23,1.36335903],[990.25,1.15407412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338632020,[[988.55,0.1759015],[988.53,0.79469887],[988.29,0.67547714],[988.08,0.90907815],[987.94,8.99512691]],[[989.61,0.82561241],[989.72,0.90551483],[989.93,1.36335903],[990.13,0.17583706],[990.25,1.15407412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338672552,[[988.37,0.67547714],[988.35,0.17596731],[988.22,0.659],[988.11,0.90907815],[987.84,1.36361723]],[[989.17,0.82569203],[989.77,0.90551483],[990.03,1.36335903],[990.13,0.17583706],[990.25,1.15407412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338686263,[[988.51,0.67547714],[988.35,0.17596731],[988.28,0.90907815],[988.13,0.726],[988.04,1.36361723]],[[989.43,0.82894774],[989.53,0.90551483],[989.76,1.36335903],[990.13,0.17583706],[990.25,1.15407412]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338726210,[[988.6,0.657],[988.57,0.67547714],[988.35,0.17596731],[988.25,0.90907815],[987.92,1.36361723]],[[989.55,0.82912074],[989.64,1.14280981],[989.89,0.90551483],[990.13,0.17583706],[990.22,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338767048,[[988.88,0.67547714],[988.7,0.765],[988.6,0.90907815],[988.35,0.17596731],[988.33,1.36361723]],[[989.94,0.82708784],[990.02,0.17587171],[990.24,9.14743],[990.28,0.90551483],[990.55,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338817196,[[989.37,0.943],[989.26,0.80248736],[989.12,0.66714579],[988.89,0.90907815],[988.67,1.36361723]],[[990.9,0.17570744],[991.21,0.90551483],[991.34,1.83333692],[991.44,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338858824,[[990.06,0.66714579],[989.88,0.90907815],[989.7,1.36361723],[989.28,0.603],[989.26,0.80248736]],[[991.24,0.82167773],[991.33,1.32949405],[991.73,0.90551483],[991.91,1.36335903],[992.75,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338898258,[[990.59,0.66721618],[990.4,0.88962158],[990.2,1.36361723],[990.05,0.688],[989.36,2.27269539]],[[991.28,0.82325876],[991.33,1.15385711],[991.6,0.17558199],[991.86,0.89823529],[992.05,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338914276,[[990.56,1.36121618],[990.12,0.88962158],[989.67,1.36361723],[987.9,2.27269539],[983.94,10.9089379]],[[991.95,0.82425874],[992.72,0.89823529],[993.17,1.36335903],[994.95,2.27226505],[995.73,3.18117108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758338964610,[[990.69,0.67120807],[990.47,0.99],[990.42,0.88962158],[990.16,1.36361723],[989.99,0.79360405]],[[991.36,0.82662578],[991.92,0.17547973],[992.14,0.89823529],[992.22,9.13379091],[992.4,1.36335903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339002946,[[991.06,0.812],[990.73,0.67120807],[990.49,0.88962158],[990.25,1.36361723],[989.28,2.27269539]],[[992.87,0.8193411],[992.89,0.17535373],[992.9,0.89823529],[993.14,1.36335903],[993.34,1.88554984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339041968,[[990.92,1.47120807],[990.71,0.88962158],[990.51,1.36361723],[989.76,2.27269539],[986.67,9.09078159]],[[992.01,0.82394353],[992.33,0.89823529],[992.53,1.36335903],[992.59,1.17789437],[992.89,0.17535373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339082993,[[990.59,0.957],[990.52,0.67062335],[990.31,0.80639209],[990.29,0.89416447],[990.05,1.3412467]],[[991.76,0.82473479],[992.11,0.90369644],[992.34,1.35554467],[992.59,1.17789437],[992.89,0.17535373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339096304,[[990.59,0.957],[990.31,0.80639209],[990.24,0.67062335],[989.84,0.89416447],[989.43,1.3412467]],[[992.01,0.82484433],[992.37,0.90369644],[992.59,1.17789437],[992.73,9.18889793],[992.77,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339137629,[[990.76,0.67062335],[990.67,0.963],[990.5,0.89416447],[990.31,0.80639209],[990.25,1.3412467]],[[991.22,0.82680391],[991.96,0.90369644],[992.22,1.35554467],[992.59,1.17789437],[992.73,9.18889793]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339187580,[[990.74,0.994],[990.36,0.67062335],[990.09,0.89416447],[989.85,0.17549212],[989.82,1.3412467]],[[991.16,0.82803182],[991.35,0.17558244],[991.79,0.90369644],[992.06,1.35554467],[992.09,1.15278835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339227815,[[990.4,0.67062335],[990.18,0.89416447],[989.95,1.3412467],[989.85,0.17549212],[989.6,0.995]],[[991.21,0.79667412],[991.35,0.17558244],[991.68,0.90369644],[991.91,1.35554467],[992.09,1.15278835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339268952,[[990.73,0.6692127],[990.46,0.89416447],[990.24,0.17554081],[990.19,1.3412467],[989.13,2.27269539]],[[991.63,0.79315499],[991.83,0.17552709],[992.09,1.15278835],[992.48,0.90369644],[992.74,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339282366,[[990.76,0.6692127],[990.57,0.871],[990.52,0.89416447],[990.27,1.3412467],[990.24,0.17554081]],[[991.73,0.79344212],[991.83,0.17552709],[992.19,1.16955376],[992.37,0.90369644],[992.61,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339322993,[[990.95,0.6692127],[990.83,0.829],[990.69,0.89416447],[990.43,1.3412467],[990.24,0.17554081]],[[991.54,0.79916619],[991.83,0.17552709],[992.11,0.90369644],[992.19,1.16955376],[992.37,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339363138,[[990.6,0.676],[990.57,0.6692127],[990.26,0.89416447],[990.25,0.80424722],[990.24,0.17554081]],[[991.6,0.79829314],[991.97,0.17549655],[992.13,0.90369644],[992.19,1.16955376],[992.44,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339415173,[[990.68,0.67637478],[990.64,0.826],[990.35,0.89416447],[990.25,0.80424722],[990.24,0.17554081]],[[991.42,0.80012377],[991.97,0.17549655],[992.01,1.16321644],[992.07,0.90369644],[992.41,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339456211,[[991.12,0.693],[990.99,0.67637478],[990.76,0.89416447],[990.53,1.3412467],[990.25,0.80424722]],[[991.86,0.79440434],[991.97,0.17549655],[992.01,1.16321644],[992.57,0.90369644],[992.81,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339469622,[[991.12,0.693],[990.87,0.67637478],[990.65,0.89416447],[990.6,0.17548283],[990.43,1.3412467]],[[991.84,0.79463286],[991.97,0.17549655],[992.01,1.16321644],[992.32,0.90369644],[992.54,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339513539,[[991.03,0.67519349],[990.8,0.89416447],[990.7,0.17552664],[990.57,1.3412467],[989.64,2.27269539]],[[991.72,0.79732543],[991.87,0.17551336],[992.01,1.16321644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339553578,[[991.42,0.67614639],[991.27,0.863],[991.22,0.89416447],[991.02,1.3412467],[990.7,0.17552664]],[[992.25,0.79417887],[992.31,0.17543771],[992.48,1.17794951],[992.71,0.90369644],[992.91,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339605628,[[991.46,0.67381243],[991.43,0.893],[991.23,0.89416447],[991.01,1.3412467],[990.7,0.17552664]],[[992.13,0.79598007],[992.71,0.17537317],[992.75,0.90369644],[992.98,1.35554467],[993.14,1.17203311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339646343,[[991.56,0.793],[991.51,0.67381243],[991.23,0.89416447],[991.09,0.80735629],[990.95,1.3412467]],[[992.64,0.79640667],[992.71,0.17537317],[992.86,0.90369644],[993.14,2.52757778],[994.82,3.18117108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339659257,[[991.56,0.793],[991.28,0.67381243],[991.09,0.80735629],[991.04,0.89416447],[990.8,1.3412467]],[[992.05,0.79640667],[992.53,0.90369644],[992.71,0.17537317],[992.77,1.35554467],[993.14,1.17203311]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339699188,[[991.22,0.616],[991.15,0.67381243],[991.09,0.80735629],[990.92,0.89416447],[990.9,0.17545408]],[[992.38,0.79504771],[992.48,0.90369644],[992.71,1.53091784],[993.14,1.17203311],[993.66,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339740722,[[990.23,0.864],[990.22,0.17555808],[990.11,0.67381243],[989.91,0.89416447],[989.71,1.3412467]],[[991.79,0.79236785],[992.03,0.90369644],[992.24,1.35554467],[992.64,1.1537044],[993.08,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339790154,[[991.28,0.67381243],[991.03,0.89416447],[990.78,1.3412467],[990.31,0.678],[990.14,0.17561699]],[[992.16,0.79547077],[992.2,0.17549168],[992.6,0.90369644],[992.85,1.35554467],[993.86,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339831187,[[991.19,0.67381243],[991.09,0.909],[990.99,0.89416447],[990.78,1.3412467],[990.14,0.17561699]],[[992.28,0.78940943],[992.57,0.17542622],[992.71,8.95081705],[992.97,1.1409492],[993.17,0.90369644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339834794,[[991.22,0.66943654],[991.09,0.909],[991.01,0.89416447],[990.81,1.3412467],[990.14,0.17561699]],[[992.54,0.79007381],[992.57,0.17542622],[992.71,8.95081705],[992.97,1.1409492],[993.13,0.90369644]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339884638,[[991.68,0.73],[991.66,0.67718315],[991.49,0.89416447],[991.32,1.3412467],[990.84,0.78832262]],[[992.18,0.79908257],[992.38,0.90369644],[992.56,1.35554467],[992.69,0.17539615],[992.71,8.95081705]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339926169,[[991.71,0.67718315],[991.61,0.902],[991.52,0.89416447],[991.33,1.3412467],[990.84,0.78832262]],[[992.29,0.79900478],[992.57,0.90369644],[992.69,0.17539615],[992.76,1.35554467],[993.51,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758339976822,[[991.68,0.67808867],[991.66,0.837],[991.46,0.89416447],[991.23,1.3412467],[990.84,0.78832262]],[[992.54,0.79863534],[992.65,0.90369644],[992.69,0.17539615],[992.81,1.14894183],[992.88,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340017446,[[991.75,0.67808867],[991.7,0.811],[991.49,0.89416447],[991.22,1.3412467],[990.17,2.27269539]],[[992.78,0.7986951],[992.81,1.14894183],[992.88,0.90369644],[993.14,1.35554467],[994.21,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340021450,[[991.83,0.67808867],[991.7,0.811],[991.57,0.89416447],[991.31,1.3412467],[990.28,2.27269539]],[[992.61,0.7986951],[992.81,1.14894183],[992.97,0.17533915],[992.99,0.90369644],[993.25,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340072390,[[991.75,0.78246239],[991.58,0.67808867],[991.37,0.89416447],[991.17,1.3412467],[990.33,2.27269539]],[[992.68,0.79066581],[993.07,0.90369644],[993.28,1.35554467],[993.35,0.1753131],[994.12,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340112823,[[992.01,0.67808867],[991.82,0.89416447],[991.76,0.791],[991.75,0.78246239],[991.63,1.3412467]],[[992.91,0.79730169],[992.95,0.90369644],[993.14,1.35554467],[993.24,1.16006794],[993.35,0.1753131]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340152663,[[992.25,0.859],[992.22,0.67575089],[992.02,0.89416447],[991.82,1.3412467],[991.75,0.78246239]],[[992.99,0.7978093],[993.24,1.16006794],[993.25,0.90369644],[993.35,0.1753131],[993.45,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340202897,[[992.23,1.002],[992.2,0.67298508],[991.96,0.89416447],[991.89,0.79829185],[991.72,1.3412467]],[[992.89,0.79419487],[993.52,0.17525174],[993.53,0.90369644],[993.77,1.35554467],[994.73,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340205600,[[992.23,1.002],[992.14,0.67298508],[991.93,0.89416447],[991.89,0.79829185],[991.71,1.3412467]],[[992.76,0.79419487],[993.38,0.90369644],[993.52,0.17525174],[993.59,1.35554467],[994.46,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340256837,[[992.29,1.0],[992.28,0.67298508],[991.96,0.89416447],[991.89,0.79829185],[991.65,1.3412467]],[[993.31,0.79670379],[993.38,1.16229068],[993.52,0.17525174],[993.73,0.90369644],[994.04,8.90975788]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340296482,[[992.57,0.67298508],[992.29,1.0],[992.24,0.89416447],[991.91,1.3412467],[990.59,2.27269539]],[[993.97,0.79144357],[994.01,0.17515912],[994.64,8.8934119],[994.76,0.90369644],[995.09,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340335913,[[992.73,0.67298508],[992.59,0.731],[992.53,0.89416447],[992.37,0.78882266],[992.32,1.3412467]],[[993.44,0.79445387],[993.92,0.90369644],[994.01,0.17515912],[994.13,1.35554467],[994.64,8.8934119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340349926,[[992.38,0.898],[991.79,0.67298508],[991.55,0.17527645],[991.53,0.89416447],[991.28,1.3412467]],[[993.14,0.79604534],[993.57,0.90369644],[993.82,1.35554467],[994.01,0.17515912],[994.83,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340390352,[[992.01,0.66853318],[991.92,0.893],[991.77,0.89416447],[991.57,0.78324756],[991.55,0.17527645]],[[993.01,0.79274233],[993.56,0.90369644],[993.8,1.35554467],[993.88,1.16249662],[994.01,0.17515912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340441690,[[992.34,1.59297926],[991.89,1.3412467],[991.57,0.78324756],[977.6,10.9089379]],[[993.56,0.7961219],[993.6,0.90369644],[993.83,1.35554467],[993.88,1.16249662],[994.01,0.17515912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340480914,[[991.84,1.024],[991.81,0.67097926],[991.6,0.89416447],[991.57,0.78324756],[991.55,0.17527645]],[[992.99,0.79556337],[993.22,0.90369644],[993.4,1.15412037],[993.43,1.35554467],[994.01,0.17515912]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340522144,[[991.76,0.753],[991.44,0.17539615],[991.43,0.67097926],[991.18,0.89416447],[990.94,1.3412467]],[[992.35,0.79644944],[992.89,0.90369644],[993.1,0.17531884],[993.14,1.35554467],[993.4,1.15412037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340535856,[[991.76,0.753],[991.44,0.17539615],[991.26,0.67097926],[991.0,0.89416447],[990.88,9.00713879]],[[992.5,0.79514765],[992.96,0.90369644],[993.1,0.17531884],[993.21,1.35554467],[993.4,1.15412037]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340577586,[[991.58,0.84],[991.56,0.67097926],[991.28,0.89416447],[991.22,0.17542091],[990.99,1.3412467]],[[992.66,0.79472757],[993.1,0.17531884],[993.16,0.90369644],[993.4,1.15412037],[993.45,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340619212,[[991.99,0.788],[991.97,0.67061716],[991.7,0.89416447],[991.43,1.3412467],[991.22,0.17542091]],[[993.12,0.79421824],[993.24,0.17527866],[993.63,0.90369644],[993.65,1.15734541],[993.89,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340669171,[[992.31,0.67061716],[992.14,0.826],[992.03,0.89416447],[991.75,1.3412467],[991.12,0.78718361]],[[992.89,0.79580279],[993.24,0.17527866],[993.65,2.06104185],[993.93,1.35554467],[995.04,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340708895,[[991.39,0.1754187],[991.34,0.827],[991.22,0.66904006],[991.12,0.78718361],[990.91,0.89416447]],[[992.34,0.79180388],[992.39,0.1754187],[993.43,0.90369644],[993.65,1.15734541],[993.73,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340723709,[[991.48,0.66904006],[991.4,1.021],[991.39,0.1754187],[991.23,0.89416447],[991.12,0.78718361]],[[992.53,0.79128216],[992.54,0.17535859],[993.33,0.90369644],[993.59,1.35554467],[994.6,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340764944,[[991.89,0.627],[991.81,0.67343203],[991.47,0.89416447],[991.39,0.1754187],[991.13,1.3412467]],[[992.74,0.79604713],[992.75,0.17535241],[993.15,1.14054503],[993.48,0.90369644],[993.82,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340805582,[[991.59,0.9],[991.58,0.67432123],[991.39,0.1754187],[991.34,0.89416447],[991.1,1.3412467]],[[992.26,0.79587964],[992.75,0.17535241],[992.96,0.90369644],[993.2,1.35554467],[994.16,2.27226505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340855928,[[991.86,0.67501449],[991.79,0.872],[991.62,0.89416447],[991.39,1.5166654]],[[992.39,0.79679004],[992.75,0.17535241],[993.04,0.90369644],[993.08,1.1432694],[993.27,1.35554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340896950,[[991.67,0.67501449],[991.45,0.89416447],[991.39,0.1754187],[991.25,0.658],[991.23,1.3412467]],[[992.15,0.79922554],[992.75,0.17535241],[992.78,0.90369644],[993.0,1.35554467],[993.08,1.1432694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340909664,[[991.58,0.67501449],[991.44,0.17540897],[991.37,0.89416447],[991.25,0.658],[991.16,1.3412467]],[[992.22,0.79905988],[992.7,0.90369644],[992.75,0.17535241],[992.92,1.35554467],[993.08,1.1432694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340954700,[[991.91,0.67436141],[991.67,0.89895156],[991.61,0.761],[991.44,1.52383631],[991.37,0.78900831]],[[993.16,0.90385101],[993.4,1.35577651],[993.95,8.89054302],[994.33,2.25962752],[996.79,7.27124818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758340993720,[[992.14,0.67436141],[992.06,0.628],[991.91,0.89895156],[991.69,1.34842734],[991.44,0.17540897]],[[993.0,0.79424574],[993.2,0.17529367],[993.46,1.16352443],[993.64,0.90385101],[993.86,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341043067,[[991.88,0.754],[991.26,0.17539262],[991.2,0.67436141],[990.97,0.89895156],[990.74,1.34842734]],[[992.45,0.79236932],[993.23,0.90385101],[993.32,0.17526586],[993.46,2.51930094],[996.89,7.27124818]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341083286,[[990.8,1.31136141],[990.79,0.17547133],[990.58,0.89895156],[990.36,1.34842734],[989.48,2.24737891]],[[992.06,0.78955729],[992.53,0.90385101],[992.75,1.35577651],[993.32,0.17526586],[993.38,9.15686947]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341123617,[[991.21,0.64507227],[991.16,0.67263616],[991.14,0.657],[990.94,0.89895156],[990.72,1.34842734]],[[992.2,0.79798505],[992.25,1.16744371],[992.54,1.35577651],[993.38,9.15686947],[993.43,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341137522,[[991.6,0.64520335],[991.42,0.607],[991.09,0.67263616],[990.8,0.89895156],[990.5,1.34842734]],[[992.23,0.79829976],[992.25,1.16744371],[992.78,1.35577651],[993.38,9.15686947],[994.45,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341179266,[[991.4,0.758],[991.09,0.67263616],[990.89,0.89895156],[990.79,0.17547133],[990.69,1.34842734]],[[991.43,0.7993223],[992.06,0.90600576],[992.25,1.16744371],[992.27,1.35577651],[993.07,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341235110,[[991.61,0.65339177],[991.34,0.885],[991.26,0.67263616],[991.04,0.89895156],[990.83,1.34842734]],[[991.62,0.79858021],[992.0,0.17547841],[992.4,1.16959311],[992.41,1.35577651],[993.29,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341277835,[[991.5,0.65176183],[991.45,0.67263616],[991.3,0.653],[991.2,0.89895156],[990.96,1.34842734]],[[992.18,0.79836354],[992.22,0.17546027],[992.4,1.16959311],[992.84,1.35577651],[993.83,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341318270,[[991.6,0.789],[990.91,0.17546956],[990.75,1.34842734]],[[992.19,0.79743115],[992.22,0.17546027],[992.4,1.16959311],[992.47,0.90434626],[992.71,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341331872,[[991.44,0.67263616],[991.16,0.89895156],[990.92,0.79005304],[990.91,0.17546956],[990.88,1.34842734]],[[992.12,0.79632546],[992.22,0.17546027],[992.4,1.16959311],[992.8,0.90434626],[993.07,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341371202,[[991.61,0.67471058],[991.44,0.89895156],[991.28,1.34842734],[990.92,0.79005304],[990.91,1.09546956]],[[992.16,0.79553612],[992.33,0.17543373],[992.63,0.90434626],[992.79,1.35577651],[992.84,1.16499321]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341412638,[[991.69,0.94],[991.65,0.67471058],[991.39,0.89895156],[991.14,1.34842734],[990.92,0.79005304]],[[992.49,0.79304479],[992.62,0.1753882],[992.84,1.16499321],[993.13,0.90434626],[993.38,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341463969,[[991.76,0.921],[991.59,0.67471058],[991.26,0.89895156],[991.23,0.17538157],[990.93,1.34842734]],[[992.49,0.79600114],[993.02,0.17532988],[993.28,1.16390153],[993.29,0.90434626],[993.62,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341504807,[[991.76,0.67471058],[991.52,0.7],[991.5,0.89895156],[991.32,0.78611732],[991.25,1.34842734]],[[992.44,0.79579806],[993.02,0.17532988],[993.03,0.90434626],[993.28,2.51967804],[994.3,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341519017,[[991.79,0.67471058],[991.58,0.89895156],[991.52,0.7],[991.37,1.34842734],[991.32,0.78611732]],[[992.54,0.79713418],[992.88,0.90434626],[993.02,0.17532988],[993.09,1.35577651],[993.28,1.16390153]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341561052,[[991.88,0.67471058],[991.67,0.89895156],[991.47,1.34842734],[991.32,0.78611732],[990.65,2.24737891]],[[992.3,0.79747066],[992.76,0.90434626],[992.97,1.35577651],[993.02,0.17532988],[993.28,1.16390153]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341603390,[[991.79,0.67640291],[991.57,0.89895156],[991.34,1.34842734],[990.45,2.24737891]],[[992.44,0.79755763],[992.89,0.90434626],[993.02,0.17532988],[993.11,1.35577651],[993.32,1.14548068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341654641,[[992.08,0.67702972],[991.89,0.89895156],[991.69,1.34842734],[991.56,0.17531795],[991.42,0.81291922]],[[992.7,0.79563579],[992.97,0.17534931],[993.2,0.90434626],[993.32,1.14548068],[993.4,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341694674,[[991.56,0.17531795],[991.47,0.67702972],[991.42,0.81291922],[991.35,0.662],[991.27,0.89895156]],[[992.4,0.79515495],[992.79,0.90434626],[992.97,0.17534931],[992.98,1.35577651],[993.32,1.14548068]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341708495,[[991.56,0.17531795],[991.43,0.67702972],[991.42,0.81291922],[991.35,0.662],[991.24,0.89895156]],[[992.46,0.7941155],[992.8,0.90434626],[992.97,0.17534931],[992.98,1.17005632],[993.0,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341749720,[[991.26,0.649],[991.07,0.17544479],[990.97,0.67646524],[990.79,0.89895156],[990.6,1.34842734]],[[991.99,0.79353129],[992.34,0.90434626],[992.53,1.35577651],[992.97,0.17534931],[992.98,1.17005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341790755,[[991.37,0.676343],[991.16,0.89895156],[991.07,0.1754815],[990.95,1.34842734],[990.12,2.24737891]],[[991.54,0.79570307],[992.17,0.90434626],[992.38,1.35577651],[992.97,0.17534931],[992.98,1.17005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341844690,[[991.54,0.822],[991.38,0.67565994],[991.16,0.89895156],[991.07,0.1754815],[990.95,1.34842734]],[[992.3,0.79575876],[992.33,0.17542047],[992.65,0.90434626],[992.84,1.16680441],[992.87,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341885117,[[991.56,0.67565994],[991.44,0.814],[991.34,0.89895156],[991.12,1.34842734],[991.09,0.79810362]],[[992.0,0.798047],[992.48,0.17542091],[992.62,0.90434626],[992.84,2.52258092],[993.71,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341888922,[[991.49,0.67565994],[991.44,0.814],[991.22,0.89895156],[991.09,0.79810362],[990.95,1.34842734]],[[992.34,0.79799965],[992.48,0.17542091],[992.77,0.90434626],[992.84,1.16680441],[993.04,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341939769,[[991.69,0.67740514],[991.49,0.89895156],[991.29,1.34842734],[991.2,0.17542622],[990.76,0.948]],[[992.23,0.79932902],[992.41,0.17542622],[992.49,0.90434626],[992.69,1.35577651],[992.84,1.16680441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758341987314,[[992.0,0.657],[991.92,0.67740514],[991.67,0.89895156],[991.42,1.34842734],[991.36,8.9250104]],[[992.96,0.79045437],[993.34,0.17528351],[993.35,9.22147036],[993.81,0.90434626],[994.06,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342032453,[[991.98,0.67740514],[991.69,0.722],[991.65,0.89895156],[991.49,0.80974185],[991.32,1.34842734]],[[992.85,0.79672225],[993.14,0.17532281],[993.24,1.14403087],[993.35,9.22147036],[993.6,0.90434626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342036756,[[992.13,0.906],[992.12,0.67740514],[991.9,0.89895156],[991.69,1.34842734],[991.49,0.80974185]],[[992.68,0.79672225],[993.14,0.17532281],[993.24,1.14403087],[993.28,0.90434626],[993.35,9.22147036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342078689,[[992.25,0.807],[991.97,0.67740514],[991.76,0.89895156],[991.54,1.34842734],[991.49,0.80974185]],[[992.53,0.79939445],[992.99,0.90434626],[993.14,0.17532281],[993.21,1.35577651],[993.24,1.14403087]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342129731,[[992.16,0.67594931],[992.09,0.754],[991.96,0.89895156],[991.76,1.34842734],[991.67,0.80616594]],[[993.01,0.79886283],[993.21,0.90434626],[993.28,0.17529455],[993.41,1.35577651],[994.21,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342169965,[[992.42,0.67594931],[992.16,0.89895156],[991.9,1.34842734],[991.67,0.80616594],[986.98,9.09078159]],[[993.59,0.79571137],[993.71,0.1752257],[993.79,0.90434626],[994.05,1.35577651],[995.09,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342212908,[[992.46,0.67547873],[992.42,0.828],[992.15,0.89895156],[991.9,0.17522967],[991.83,1.34842734]],[[993.39,0.79592883],[993.71,0.1752257],[993.87,0.90434626],[994.18,1.35577651],[994.5,9.02090023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342226024,[[992.64,0.67699201],[992.42,0.828],[992.4,0.89895156],[992.17,1.34842734],[991.9,0.17522967]],[[993.4,0.79816699],[993.56,0.90434626],[993.71,0.1752257],[993.79,1.35577651],[994.5,9.02090023]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342266749,[[992.83,0.6727035],[992.69,0.78228981],[992.6,0.89895156],[992.37,1.34842734],[991.9,0.17522967]],[[994.0,0.79487278],[994.23,0.1751406],[994.41,0.90434626],[994.51,1.13828834],[994.65,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342318290,[[992.85,0.67205026],[992.69,0.78228981],[992.65,0.89895156],[992.46,1.34842734],[991.78,2.24737891]],[[993.44,0.79531112],[993.84,0.90434626],[994.03,1.35577651],[994.46,0.1751124],[994.78,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342358717,[[992.88,0.67538148],[992.69,0.78228981],[992.67,0.89895156],[992.46,1.34842734],[991.62,8.92664478]],[[993.94,0.7967559],[993.96,0.90434626],[994.18,1.35577651],[994.46,0.1751124],[995.02,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342399256,[[993.27,0.67553658],[992.99,0.89895156],[992.7,1.34842734],[992.62,0.80462471],[991.9,0.17522967]],[[994.23,0.79595876],[994.32,1.1426274],[994.66,0.17505911],[994.8,0.90434626],[995.08,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342412170,[[993.15,0.67553658],[992.86,0.89895156],[992.62,0.80462471],[992.58,1.34842734],[992.53,0.1750732]],[[994.32,1.1426274],[994.66,0.17505911],[994.76,9.16709025],[994.89,0.90434626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342453412,[[993.23,0.67241666],[992.88,0.89895156],[992.62,0.80462471],[992.53,1.52350054],[991.13,2.24737891]],[[994.16,0.79826918],[994.32,1.1426274],[994.66,0.17505911],[994.81,0.90434626],[995.16,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342505758,[[992.84,0.67462112],[992.57,0.89895156],[992.53,0.1750732],[992.43,0.80167727],[992.3,1.34842734]],[[994.18,0.79869534],[994.19,1.16110086],[994.25,0.90434626],[994.52,1.35577651],[994.66,0.17505911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342545893,[[992.93,0.67462112],[992.65,0.89895156],[992.53,0.1750732],[992.43,0.80167727],[992.36,1.34842734]],[[993.52,0.79838434],[994.19,1.16110086],[994.21,0.90434626],[994.49,1.35577651],[994.66,0.17505911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342587429,[[992.82,0.67462112],[992.53,0.1750732],[992.52,0.89895156],[992.43,0.80167727],[992.22,1.34842734]],[[993.73,0.79847958],[994.15,0.90434626],[994.19,1.16110086],[994.45,1.35577651],[994.66,0.17505911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342601050,[[992.9,0.67462112],[992.68,0.89895156],[992.53,0.1750732],[992.46,1.34842734],[992.43,0.80167727]],[[993.62,0.79858074],[993.72,0.17517455],[993.91,0.90434626],[994.13,1.35577651],[994.19,1.16110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342640777,[[992.87,0.67555871],[992.66,0.89895156],[992.48,0.17522482],[992.45,1.34842734],[991.64,2.24737891]],[[993.84,0.79461842],[993.85,1.1577856],[994.04,0.17514633],[994.19,0.90434626],[994.4,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342682009,[[992.78,0.67555871],[992.57,0.89895156],[992.48,0.17522482],[992.36,1.34842734],[991.51,2.24737891]],[[993.71,0.79681681],[993.85,1.1577856],[993.94,0.90434626],[994.04,0.17514633],[994.15,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342732032,[[992.55,0.17522394],[992.5,0.6755859],[992.24,0.89895156],[992.01,0.79810338],[991.98,1.34842734]],[[993.26,0.79693377],[993.78,0.90434626],[993.85,1.1577856],[994.04,1.53092284],[995.09,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342772874,[[992.86,0.6755859],[992.65,0.89895156],[992.55,0.17522394],[992.43,1.34842734],[992.01,0.79810338]],[[993.65,0.79538675],[993.79,1.13610398],[994.04,0.17514633],[994.15,0.90434626],[994.36,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342787185,[[992.74,0.6755859],[992.55,1.0741755],[992.37,1.34842734],[992.01,0.79810338],[991.61,2.24737891]],[[993.58,0.79597637],[993.79,1.13610398],[993.87,0.90434626],[994.04,0.17514633],[994.06,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342827518,[[992.94,0.6755859],[992.69,0.89895156],[992.55,0.17522394],[992.44,1.34842734],[991.44,2.24737891]],[[994.31,0.79808951],[994.93,0.90434626],[994.96,0.17494954],[995.18,1.35577651],[996.18,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342868860,[[992.57,0.8029858],[992.55,0.17522394],[992.43,0.67268546],[992.19,0.89895156],[991.95,1.34842734]],[[994.05,0.79426835],[994.27,0.90434626],[994.51,1.35577651],[994.96,0.17494954],[995.47,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342920994,[[993.09,0.67474863],[992.82,0.89895156],[992.57,0.8029858],[992.56,1.34842734],[992.55,0.17522394]],[[994.04,0.79662491],[994.53,1.17342774],[994.57,0.90434626],[994.84,1.35577651],[994.96,0.17494954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342960429,[[993.35,0.67411541],[993.12,0.89895156],[992.88,1.34842734],[992.82,0.17510183],[992.57,0.8029858]],[[994.31,0.79415263],[994.53,1.17342774],[994.73,0.90434626],[994.96,1.53072605],[995.92,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758342972145,[[993.46,0.67411541],[993.27,0.89895156],[993.08,1.34842734],[992.91,1.1338344],[992.82,0.17510183]],[[994.28,0.79402925],[994.53,1.17342774],[994.56,0.90434626],[994.75,1.35577651],[994.96,0.17494954]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343016666,[[993.62,0.67411541],[993.38,0.89895156],[993.13,1.34842734],[992.91,1.1338344],[992.82,0.17510183]],[[994.42,0.79729382],[994.53,1.17342774],[994.66,0.17504194],[994.8,0.90434626],[995.05,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343057696,[[994.0,0.67411541],[993.69,0.89895156],[993.38,1.34842734],[992.91,1.1338344],[992.13,2.24737891]],[[995.74,0.78585913],[995.97,0.17484142],[996.07,0.8647684],[996.68,0.90434626],[996.99,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343108449,[[994.9,0.67411541],[994.62,0.89895156],[994.34,1.34842734],[994.26,1.34861412],[993.22,2.24737891]],[[995.88,0.79365112],[996.33,0.17475889],[996.55,0.90434626],[996.83,1.35577651],[996.94,9.91862503]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343148284,[[994.89,0.67056146],[994.62,0.89895156],[994.34,1.34842734],[994.26,1.34861412],[993.7,0.17479137]],[[995.64,0.79459597],[996.04,0.17479137],[996.13,0.90434626],[996.3,0.95562657],[996.41,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343189121,[[994.85,0.67204071],[994.44,0.89895156],[994.26,1.34861412],[994.04,1.34842734],[993.7,0.17479137]],[[995.96,0.79558582],[996.04,0.17479137],[996.3,0.95562657],[996.75,0.90434626],[997.15,11.87643853]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343202125,[[994.98,0.67204071],[994.7,0.89895156],[994.43,1.34842734],[994.26,1.34861412],[993.7,0.17479137]],[[995.83,0.79394304],[996.04,0.17479137],[996.3,0.95562657],[996.34,0.90434626],[996.62,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343242465,[[995.55,0.67182658],[995.34,0.89895156],[995.13,1.34842734],[994.45,1.28260982],[994.29,2.24737891]],[[996.67,0.79166214],[996.97,0.90434626],[997.18,1.35577651],[998.01,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343294112,[[995.28,0.66740605],[995.01,0.89895156],[994.74,1.34842734],[994.45,1.28260982],[993.64,2.24737891]],[[996.54,0.79211552],[996.77,0.90434626],[996.83,0.17465496],[997.04,1.35577651],[997.1,0.89290979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343334747,[[995.46,0.66740605],[995.21,0.89895156],[995.08,1.25066993],[994.97,1.34842734],[994.54,0.17466723]],[[996.6,0.7935832],[996.73,0.90434626],[996.83,0.17465496],[996.97,1.35577651],[997.1,0.89290979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343374982,[[995.47,0.66740605],[995.13,0.89895156],[995.08,1.25066993],[994.8,1.34842734],[994.54,0.17466723]],[[996.82,0.79437762],[996.83,0.17465496],[996.94,0.90434626],[997.1,0.89290979],[997.28,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343388796,[[995.5,0.66740605],[995.23,0.89895156],[995.08,1.25066993],[994.96,1.34842734],[994.54,0.17466723]],[[996.13,0.79437762],[996.68,0.90434626],[996.81,0.87098902],[996.83,0.17465496],[996.94,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343429826,[[995.54,0.66740605],[995.3,0.89895156],[995.08,1.25066993],[995.06,1.34842734],[994.54,0.17466723]],[[996.16,0.79270854],[996.78,0.90434626],[996.81,0.87098902],[996.83,0.17465496],[997.01,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343469565,[[995.83,0.66740605],[995.55,0.89895156],[995.3,1.14147936],[995.28,1.34842734],[994.18,2.24737891]],[[996.68,0.79225818],[997.01,0.17462034],[997.35,0.90434626],[997.63,1.35577651],[998.73,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343521606,[[995.96,0.66831498],[995.7,0.89895156],[995.44,1.34842734],[995.3,1.14147936],[995.15,0.17460632]],[[997.08,0.1746107],[997.18,0.90434626],[997.33,0.91457939],[997.44,1.35577651],[998.48,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343562930,[[996.23,0.66831498],[995.94,0.89895156],[995.66,1.34842734],[995.3,1.14147936],[994.68,2.24737891]],[[997.74,0.78779311],[997.81,0.17448769],[998.02,1.00757522],[998.4,0.90434626],[998.68,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343575946,[[996.42,0.66831498],[996.25,0.89895156],[996.07,1.34842734],[995.37,2.24737891],[995.3,1.14147936]],[[997.56,0.78920985],[997.81,0.17448769],[997.97,0.90434626],[998.02,1.00757522],[998.14,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343616487,[[996.32,0.66873697],[996.08,1.15300233],[995.99,0.89895156],[994.35,2.24737891]],[[997.37,0.79410665],[997.81,0.17448769],[997.93,0.90434626],[998.02,1.00757522],[998.26,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343657533,[[996.65,0.66873697],[996.42,0.89895156],[996.19,1.34842734],[996.08,1.15300233],[995.34,2.24737891]],[[997.44,0.786357],[997.81,0.17448769],[997.92,0.90434626],[998.11,0.77872062],[998.15,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343707468,[[996.63,0.667742],[996.35,2.06371419],[996.07,1.34842734],[994.96,2.24737891],[994.43,3.14633047]],[[997.75,0.78536705],[997.93,0.17446539],[998.11,0.77872062],[998.12,0.90434626],[998.39,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343749405,[[996.98,0.667742],[996.71,0.89895156],[996.45,1.34842734],[996.35,1.16476263],[995.39,2.24737891]],[[998.0,0.78288747],[998.11,0.77872062],[998.2,0.1744138],[998.65,0.90434626],[998.91,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343762717,[[997.52,0.89895156],[997.27,1.34842734],[996.35,1.16476263],[996.25,2.24737891]],[[999.14,0.78189304],[999.26,0.17426663],[999.74,0.90434626],[999.99,1.35577651],[1001.0,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343805858,[[997.75,0.667742],[997.45,0.89895156],[997.15,1.34842734],[996.78,0.1741951],[995.97,2.24737891]],[[999.54,0.77392207],[999.63,0.17419946],[1000.6,0.90434626],[1000.9,2.13904793],[1002.1,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343845880,[[998.04,0.667742],[997.73,2.05018355],[997.42,1.34842734],[996.17,2.24737891]],[[999.28,0.78260578],[999.63,0.17419946],[999.71,0.90434626],[1000.1,1.35577651],[1000.9,0.78327142]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343896247,[[997.54,0.667742],[997.28,0.89895156],[997.02,1.34842734],[996.78,0.1741951],[995.99,2.24737891]],[[999.17,0.78178969],[999.33,0.90434626],[999.59,1.35577651],[999.63,0.17419946],[1000.7,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343899553,[[997.54,0.667742],[997.28,0.89895156],[997.02,1.34842734],[996.78,0.1741951],[995.99,2.24737891]],[[999.01,0.78178969],[999.32,0.90434626],[999.58,1.35577651],[999.63,0.17419946],[1000.7,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343939978,[[996.78,0.1741951]],[[999.35,0.78088795],[999.39,1.35577651],[999.63,0.17419946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758343990121,[[997.38,0.667742],[997.1,1.15632615],[997.06,0.89895156],[996.78,0.1741951],[996.75,1.34842734]],[[998.52,0.7865842],[998.92,0.90434626],[999.24,1.35577651],[999.35,0.78088795],[999.63,0.17419946]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344032053,[[997.65,0.6651244],[997.37,0.89895156],[997.23,0.17429107],[997.1,1.15632615],[997.09,1.34842734]],[[998.53,0.7835779],[998.97,0.17429543],[999.06,0.81214605],[999.08,0.90434626],[999.36,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344082492,[[997.36,0.66651371],[997.23,0.17429107],[997.18,1.18157894],[997.03,0.89895156],[996.71,1.34842734]],[[998.2,0.78706665],[998.94,0.90434626],[998.97,0.17429543],[999.06,0.81214605],[999.27,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344086094,[[997.32,0.66618536],[997.23,0.17429107],[997.18,1.18157894],[996.99,0.89895156],[996.65,1.34842734]],[[998.79,0.78608785],[998.95,0.90434626],[998.97,0.17429543],[999.06,0.81214605],[999.28,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344125834,[[997.23,0.17429107],[997.18,1.18157894],[997.12,0.66570023],[996.81,0.89895156],[996.5,1.34842734]],[[998.83,0.90434626],[998.97,0.17429543],[999.06,0.81214605],[999.14,1.35577651],[1002.0,4.51925505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344175773,[[997.77,0.66512114],[997.51,0.89895156],[997.24,1.34842734],[997.23,0.17429107],[997.18,1.18157894]],[[998.8,0.78660144],[998.95,0.78558846],[998.97,0.17429543],[999.11,0.90434626],[999.37,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344219096,[[998.87,0.66512114],[998.64,0.89895156],[998.42,1.34842734],[997.79,1.13185987],[997.64,0.17420774]],[[1000.3,0.77680158],[1000.7,0.17403133],[1000.8,1.28585101],[1001.2,0.90434626],[1001.4,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344261127,[[998.63,0.66512114],[998.4,0.89895156],[998.17,1.34842734],[997.79,1.13185987],[997.64,0.17420774]],[[1000.0,0.77780168],[1000.7,0.90434626],[1000.8,1.45987102],[1001.0,1.35577651],[1001.9,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344274638,[[998.72,0.66512114],[998.38,0.89895156],[998.05,1.34842734],[997.79,1.13185987],[997.64,0.17420774]],[[999.9,0.78177233],[1000.6,0.90434626],[1000.8,1.45987102],[1001.0,1.35577651],[1002.3,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344316256,[[998.76,0.66512114],[998.46,0.89895156],[998.16,1.34842734],[997.79,1.13185987],[997.46,8.9044644]],[[999.59,0.78662323],[1000.3,0.90434626],[1000.5,0.78477591],[1000.6,1.35577651],[1000.8,0.17402001]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344366892,[[998.87,0.66512114],[998.56,0.89895156],[998.28,1.17144014],[998.25,1.34842734],[998.13,0.17412668]],[[1000.2,0.78393921],[1000.5,0.78477591],[1000.6,0.17403785],[1000.7,0.90434626],[1001.0,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344408016,[[999.11,0.66512114],[998.73,0.89895156],[998.36,1.34842734],[998.13,0.17412668],[996.87,2.24737891]],[[1000.6,0.78237284],[1000.9,0.17398652],[1001.3,0.90434626],[1001.7,1.35577651],[1003.2,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344448551,[[999.08,0.66512114],[998.84,2.04534673],[998.61,1.34842734],[998.14,8.85523585],[997.68,2.24737891]],[[1000.5,0.90434626],[1000.7,1.35577651],[1000.9,0.97161054],[1001.6,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344462357,[[999.44,0.66512114],[999.14,0.89895156],[998.84,1.14639517],[998.83,1.34842734],[998.14,8.85523585]],[[1000.8,0.78320653],[1000.9,0.97161054],[1001.3,0.90434626],[1001.6,1.35577651],[1001.8,9.05872759]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344503999,[[1000.1,0.66512114],[999.92,0.89895156],[999.71,1.34842734],[998.85,2.24737891],[998.84,1.14639517]],[[1001.5,0.77835519],[1001.7,0.17388437],[1001.9,0.90434626],[1002.0,0.7919545],[1002.1,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344562034,[[1000.9,0.66512114],[1000.6,0.89895156],[1000.3,1.34842734],[999.9,1.13151429],[999.72,8.82682895]],[[1002.3,0.77826737],[1002.4,0.77881595],[1003.0,0.17365096],[1003.2,0.90434626],[1003.5,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344603866,[[999.93,0.65870036],[999.9,1.13151429],[999.66,0.89895156],[999.4,1.34842734],[998.36,2.24737891]],[[1001.9,0.90434626],[1002.1,1.35577651],[1002.4,0.77881595],[1003.2,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344646704,[[996.99,0.65870036],[996.83,0.89895156],[996.67,1.34842734],[995.68,2.24737891]],[[999.87,0.77097783],[999.88,0.90434626],[1000.1,1.35577651],[1000.7,2.25962752],[1001.2,0.79574702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344660512,[[996.88,0.17443259],[996.07,2.89711468],[995.69,36.24460188],[995.32,0.65870036],[995.04,0.89895156]],[[999.25,0.76805271],[999.55,0.90434626],[999.83,1.35577651],[999.84,8.9214065],[1001.0,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344702034,[[996.82,0.17445183],[996.06,0.65870036],[995.75,0.89895156],[995.44,1.34842734],[994.19,2.24737891]],[[998.74,0.76526951],[999.16,0.79626685],[999.2,0.90434626],[999.51,1.35577651],[999.84,8.9214065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344742982,[[996.86,0.65870036],[996.82,0.17445183],[996.55,0.89895156],[996.24,1.34842734],[995.01,2.24737891]],[[998.05,0.78270699],[998.84,0.90434626],[998.85,0.17432512],[999.15,1.35577651],[999.16,0.79626685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344793531,[[997.28,0.66091686],[996.94,0.89895156],[996.93,1.31513497],[996.82,0.17445183],[996.61,1.34842734]],[[999.34,0.77917522],[999.46,0.92069323],[999.49,0.17421472],[999.77,0.90434626],[1000.2,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344834150,[[997.85,0.66091686],[997.64,0.89895156],[997.43,1.34842734],[996.93,1.31513497],[996.82,0.17445183]],[[998.73,0.78539319],[999.01,0.90434626],[999.23,1.35577651],[999.46,0.92069323],[999.49,0.17421472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344847360,[[997.68,1.34842734],[996.99,2.24737891],[996.93,1.31513497]],[[999.13,0.90434626],[999.3,1.35577651],[999.46,0.92069323],[999.49,0.17421472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344886991,[[997.8,0.66621752],[997.59,0.89895156],[997.38,1.34842734],[997.36,0.17424743],[996.93,1.31513497]],[[998.87,0.78416027],[999.17,0.90434626],[999.38,1.35577651],[999.46,0.92069323],[999.65,0.17418246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344927522,[[997.52,0.66278279],[997.36,0.17424743],[997.28,0.89895156],[997.03,1.34842734],[996.77,1.4170433]],[[998.94,0.78235166],[999.17,0.90434626],[999.37,0.97438322],[999.42,1.35577651],[1000.4,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758344978679,[[998.0,0.66462019],[997.81,0.89895156],[997.63,1.34842734],[997.36,0.17424743],[996.87,2.24737891]],[[999.03,0.78269018],[999.27,0.90434626],[999.37,0.97438322],[999.46,1.35577651],[999.65,0.17418246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345022606,[[997.8,0.66462019],[997.59,0.89895156],[997.38,1.34842734],[997.36,0.17424743],[996.55,2.24737891]],[[998.93,0.78570007],[998.96,0.90434626],[999.17,1.35577651],[999.37,0.97438322],[999.65,0.17418246]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345033218,[[997.56,0.66462019],[997.38,0.89895156],[997.36,0.17424743],[997.26,1.29543105],[997.19,1.34842734]],[[998.44,0.78570007],[998.72,0.90434626],[998.91,1.35577651],[998.97,0.8891274],[999.64,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345074456,[[997.58,0.17427405],[997.56,0.66462019],[997.3,0.89895156],[997.26,1.29543105],[997.05,1.34842734]],[[998.97,0.78373095],[999.11,0.90434626],[999.24,0.17423914],[999.34,0.79935409],[999.36,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345115000,[[997.65,0.66595843],[997.58,0.17427405],[997.39,0.89895156],[997.26,1.29543105],[997.14,1.34842734]],[[998.87,0.7835286],[999.04,0.90434626],[999.24,0.17423914],[999.29,1.35577651],[999.34,0.79935409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345166953,[[997.58,0.17427405],[997.19,0.6682713],[997.03,1.15163648],[996.95,0.89895156],[996.72,1.34842734]],[[998.36,0.78500564],[998.6,0.90434626],[998.84,1.35577651],[999.24,0.17423914],[999.34,0.79935409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345207284,[[997.63,0.66730933],[997.58,0.17427405],[997.44,0.89895156],[997.26,1.34842734],[997.03,1.15163648]],[[998.7,0.78449068],[998.75,0.81780953],[998.79,0.90434626],[998.97,1.35577651],[999.24,0.17423914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345248515,[[998.01,0.66730933],[997.85,0.89895156],[997.68,1.34842734],[997.58,0.17427405],[997.03,1.15163648]],[[998.88,0.77877025],[999.43,0.90434626],[999.44,0.17422868],[999.6,1.35577651],[1000.3,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345262723,[[997.97,0.66730933],[997.69,0.89895156],[997.58,0.17427405],[997.4,1.34842734],[997.03,1.15163648]],[[999.39,0.7803384],[999.44,0.17422868],[999.61,0.90434626],[999.9,1.35577651],[1001.1,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345303763,[[997.98,0.66762815],[997.89,0.17422562],[997.74,0.89895156],[997.54,1.1492171],[997.5,1.34842734]],[[998.84,0.78558526],[999.07,0.90434626],[999.31,1.35577651],[999.4,0.80214385],[999.44,0.17422868]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345352722,[[996.24,0.66685662],[995.84,0.89895156],[995.57,1.86053257],[995.44,1.34842734]],[[998.7,0.77737468],[999.17,0.90434626],[999.4,0.80214385],[999.57,1.35577651],[1001.2,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345393845,[[996.99,0.66685662],[996.85,0.17442735],[996.74,0.89895156],[996.5,1.34842734],[995.5,2.24737891]],[[998.13,0.787436],[998.18,0.90434626],[998.43,1.35577651],[999.4,0.80214385],[999.44,2.4338562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345434882,[[997.33,0.66905116],[997.14,0.89895156],[996.95,1.34842734],[996.85,0.17442735],[996.4,1.1446742]],[[998.04,0.78710275],[998.44,0.90434626],[998.62,0.78900981],[998.63,1.35577651],[999.4,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345448795,[[997.32,0.66905116],[997.13,0.89895156],[996.93,1.34842734],[996.85,0.17442735],[996.4,1.1446742]],[[998.44,0.78493348],[998.62,0.96337248],[998.64,0.90434626],[998.84,1.35577651],[999.63,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345488822,[[997.65,0.66571165],[997.43,0.89895156],[997.21,1.34842734],[996.85,0.17442735],[996.4,1.1446742]],[[998.89,0.78501858],[998.97,0.17430067],[998.98,0.90434626],[999.2,1.35577651],[1000.1,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345528757,[[996.87,0.66571165],[996.7,0.89895156],[996.52,1.34842734],[995.81,2.24737891],[995.48,3.14633047]],[[998.24,0.78394921],[998.28,0.90434626],[998.46,1.35577651],[998.61,0.79731716],[999.17,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345577185,[[996.33,0.17454983],[995.77,1.13053685],[995.76,0.6646376],[995.51,0.89895156],[995.26,1.34842734]],[[997.18,0.78207813],[997.83,0.90434626],[998.07,1.35577651],[998.14,0.17440811],[999.06,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345617931,[[996.33,0.17454983],[996.19,0.6646376],[995.94,0.89895156],[995.77,1.13053685],[995.69,1.34842734]],[[996.9,0.78703741],[997.48,0.90434626],[997.73,1.35577651],[998.14,0.17440811],[998.74,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345631545,[[996.33,0.17454983],[996.18,0.6646376],[995.93,0.89895156],[995.77,1.13053685],[995.68,1.34842734]],[[997.45,0.78615377],[997.46,0.90434626],[997.71,1.35577651],[998.14,0.17440811],[998.71,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345673870,[[996.38,0.6646376],[996.33,0.17454983],[996.13,0.89895156],[995.87,1.34842734],[991.03,9.09078159]],[[997.25,0.78623124],[997.81,0.80905578],[997.84,0.90434626],[998.1,1.35577651],[998.14,0.17440811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345715301,[[996.2,0.17458311],[996.04,1.15110986],[995.75,0.66996981],[995.4,0.89895156],[995.06,1.34842734]],[[997.74,0.90434626],[997.81,0.80905578],[998.14,0.17440811]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345764443,[[995.64,0.1746795],[995.53,0.66956351],[995.29,0.89895156],[995.06,1.34842734],[995.02,9.14109298]],[[996.64,0.7689577],[997.05,0.17464356],[997.24,0.90434626],[997.31,0.79579147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345767945,[[995.64,0.1746795],[995.42,0.66956351],[995.12,0.89895156],[995.02,9.14109298],[994.82,1.34842734]],[[996.93,0.76909579],[997.05,0.17464356],[997.31,0.79579147],[997.37,0.90434626],[997.67,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345816588,[[995.9,0.66956351],[995.64,1.07363106],[995.39,1.34842734],[994.35,2.24737891]],[[997.15,0.77105484],[997.31,0.79579147],[997.34,0.17461552],[997.48,0.90434626],[997.74,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345856436,[[995.87,0.66929107],[995.67,1.16480941],[995.64,0.1746795],[995.63,0.89895156],[995.39,1.34842734]],[[997.15,0.76858068],[997.31,0.79579147],[997.34,0.17461552],[997.55,0.90434626],[997.79,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345897667,[[996.27,0.66929107],[996.04,0.89895156],[995.8,1.34842734],[995.67,1.16480941],[995.64,0.1746795]],[[997.24,0.77532032],[997.29,0.90434626],[997.34,0.17461552],[997.52,1.35577651],[997.65,0.79720589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345948117,[[996.4,0.66929107],[996.19,0.89895156],[996.11,0.17447807],[995.98,1.34842734],[995.67,1.16480941]],[[997.61,0.77058877],[997.65,0.79720589],[997.87,0.90434626],[998.08,1.35577651],[998.09,0.17446451]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345951809,[[996.35,0.66929107],[996.13,0.89895156],[996.11,0.17447807],[995.9,1.34842734],[995.67,1.16480941]],[[997.45,0.77058877],[997.65,0.79720589],[997.87,0.90434626],[998.09,1.53024102],[999.0,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758345998048,[[996.01,0.17458223],[995.53,0.66929107],[995.15,0.89895156],[995.13,1.1445822],[994.77,1.34842734]],[[997.22,0.77027277],[997.65,0.79720589],[997.75,0.90434626],[998.09,0.17446451],[998.13,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346044490,[[996.18,0.67414063],[996.08,0.17460106],[995.96,0.89895156],[995.73,1.34842734],[995.13,1.1445822]],[[996.79,0.77202511],[997.25,0.90434626],[997.3,0.78730351],[997.48,1.35577651],[998.43,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346084015,[[996.08,0.17460106],[995.98,0.67267363],[995.68,0.89895156],[995.37,1.34842734],[995.15,8.96947462]],[[997.16,0.77116194],[997.3,0.78730351],[997.65,0.90434626],[997.95,1.35577651],[998.05,9.03711327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346136450,[[996.36,0.67267363],[996.1,0.89895156],[996.08,0.17460106],[995.85,1.34842734],[995.72,1.14598952]],[[997.5,0.77155231],[997.89,0.90434626],[998.05,9.03711327],[998.14,1.35577651],[999.15,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346139858,[[996.38,0.67267363],[996.18,0.89895156],[996.08,0.17460106],[995.97,1.34842734],[995.72,1.14598952]],[[997.35,0.77155231],[997.65,0.17451482],[997.76,0.90434626],[997.96,1.35577651],[998.05,9.03711327]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346180496,[[996.65,0.67267363],[996.48,0.89895156],[996.3,1.34842734],[996.08,0.17460106],[995.72,1.14598952]],[[997.06,0.77261054],[997.5,0.90434626],[997.65,0.17451482],[997.67,1.35577651],[997.84,0.78236899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346231240,[[996.23,0.67418146],[996.19,0.17455946],[995.94,0.89895156],[995.64,1.34842734],[994.46,2.24737891]],[[997.31,0.77259499],[997.65,0.17451482],[997.78,0.90434626],[997.84,0.78236899],[998.07,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346271370,[[996.19,0.17455946],[995.97,1.80730566],[995.7,0.89895156],[995.42,1.34842734],[994.32,2.24737891]],[[997.33,0.77255365],[997.54,0.90434626],[997.82,1.35577651],[997.84,0.78236899],[997.85,0.17450738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346285781,[[996.19,0.17455946],[995.99,0.6738879],[995.97,1.13341776],[995.76,0.89895156],[995.53,1.34842734]],[[997.22,0.77201813],[997.43,0.90434626],[997.66,1.35577651],[997.84,0.78236899],[997.85,0.17450738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346326418,[[996.22,0.6738879],[996.19,0.17455946],[995.97,1.13341776],[995.92,0.89895156],[995.61,1.34842734]],[[996.91,0.7764845],[997.39,0.90434626],[997.53,0.7973641],[997.7,1.35577651],[998.9,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346366842,[[996.19,0.17455946],[996.03,0.6738879],[995.75,0.89895156],[995.47,1.34842734],[994.34,2.24737891]],[[996.71,0.77455571],[997.29,0.90434626],[997.53,0.7973641],[997.57,1.35577651],[998.7,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346417700,[[996.2,0.67625385],[996.19,0.17455946],[995.99,0.89895156],[995.77,1.34842734],[995.27,8.98113387]],[[996.64,0.77515681],[997.05,0.90434626],[997.27,1.35577651],[997.37,0.80672867],[997.86,9.11293583]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346458938,[[996.43,0.17451132],[996.28,0.67306742],[996.01,0.89895156],[995.77,1.15817606],[995.74,1.34842734]],[[997.36,0.76294478],[997.83,0.17450213],[997.86,9.11293583],[998.07,0.90434626],[998.34,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346499278,[[996.5,0.67280917],[996.43,0.17451132],[996.28,0.89895156],[996.06,1.34842734],[995.77,1.15817606]],[[997.35,0.76989516],[997.6,0.90434626],[997.82,1.35577651],[997.83,0.17450213],[997.86,9.11293583]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346512785,[[996.67,0.67280917],[996.43,0.17451132],[996.42,0.89895156],[996.17,1.34842734],[995.77,1.15817606]],[[997.38,0.77056507],[997.89,0.90434626],[997.95,0.17447326],[998.14,1.35577651],[998.44,8.91547732]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346553108,[[996.44,0.67280917],[996.43,0.17451132],[996.21,0.89895156],[995.99,8.93509108],[995.98,1.34842734]],[[997.29,0.76704182],[997.78,0.90434626],[997.95,0.17447326],[998.0,1.35577651],[998.11,0.79399511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346601954,[[996.76,0.67412589],[996.53,0.89895156],[996.43,0.17451132],[996.29,1.34842734],[995.99,8.93509108]],[[998.01,0.7688896],[998.08,0.90434626],[998.11,0.79399511],[998.12,0.1744632],[998.31,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346643678,[[996.67,0.67412589],[996.64,0.17446014],[996.4,0.89895156],[996.3,1.13393615],[996.13,1.34842734]],[[997.9,0.90434626],[998.11,0.79399511],[998.12,0.1744632],[998.18,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346684116,[[997.0,0.67412589],[996.79,0.89895156],[996.64,0.17446014],[996.58,1.34842734],[996.3,1.13393615]],[[998.06,0.76954684],[998.11,0.78012231],[998.35,1.07876137],[998.56,1.35577651],[999.4,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346698723,[[996.79,0.67412589],[996.64,0.17446014],[996.55,0.89895156],[996.31,1.34842734],[996.3,1.13393615]],[[997.7,0.76947133],[998.11,0.78012231],[998.23,0.90434626],[998.35,0.17441511],[998.47,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346739558,[[996.93,0.67412589],[996.68,0.89895156],[996.43,1.34842734],[996.3,1.13393615],[994.96,3.14633047]],[[997.9,0.77144261],[998.11,1.68446857],[998.36,1.35577651],[999.35,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346780089,[[996.65,0.17449732],[996.44,0.67412589],[996.25,0.89895156],[996.05,1.34842734],[995.28,2.24737891]],[[997.68,0.77079242],[997.74,0.90434626],[997.93,1.35577651],[998.0,0.17448463],[998.11,0.78012231]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346831240,[[996.55,0.17452445],[996.48,0.67510882],[996.19,1.14506273],[996.16,0.89895156],[995.84,1.34842734]],[[997.16,0.77080168],[997.79,0.79848936],[997.84,0.90434626],[998.0,0.17448463],[998.16,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346873666,[[996.22,0.17454896],[996.21,0.67510882],[995.99,0.89895156],[995.77,1.34842734],[995.63,1.14159806]],[[996.98,0.76992985],[997.46,0.90434626],[997.68,1.35577651],[997.79,0.79848936],[998.0,0.17448463]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346886687,[[996.22,0.17454896],[996.02,0.67510882],[995.72,0.89895156],[995.63,1.14159806],[995.42,1.34842734]],[[997.41,0.77060213],[997.54,0.90434626],[997.79,0.79848936],[997.84,1.35577651],[998.0,0.17448463]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346927820,[[996.0,0.17461596],[995.69,0.67510882],[995.63,1.14159806],[995.41,0.89895156],[995.14,1.34842734]],[[996.67,0.76635592],[997.22,0.77913817],[997.25,0.90434626],[997.52,1.35577651],[998.0,0.17448463]]]
["bitfinex-derivatives","BNBF0:USTF0",1758346968251,[[995.86,0.17465583],[995.82,0.67510882],[995.6,0.89895156],[995.39,1.34842734],[994.11,3.14633047]],[[996.79,0.76967367],[996.83,0.90434626],[996.91,0.17463655],[997.04,1.35577651],[997.22,0.77913817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347015988,[[995.72,0.17467643],[995.47,0.67599881],[995.25,0.89895156],[995.03,1.2881108],[995.02,1.34842734]],[[996.39,0.76856106],[996.68,0.90434626],[996.91,1.53041306],[997.22,0.77913817],[997.83,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347059730,[[995.72,0.17467643],[995.63,0.67599881],[995.33,0.89895156],[995.03,2.63653814],[992.34,4.49475782]],[[996.69,0.76906121],[996.85,0.9372536],[996.91,0.17463655],[996.98,0.90434626],[997.27,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347073737,[[995.72,0.17467643],[995.63,0.67599881],[995.34,0.89895156],[995.05,1.34842734],[995.03,1.2881108]],[[996.63,0.76911849],[996.85,0.9372536],[996.91,0.17463655],[996.94,0.90434626],[997.23,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347115658,[[995.72,0.17467643],[995.63,0.67469965],[995.3,0.89895156],[995.03,1.2881108],[994.98,1.34842734]],[[996.73,0.76709179],[997.32,0.90434626],[997.34,0.17459011],[997.37,10.12642364],[997.65,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347156099,[[996.01,0.67469965],[995.81,0.89895156],[995.72,0.17467643],[995.61,1.34842734],[994.7,2.24737891]],[[996.53,0.76821102],[996.95,0.90434626],[997.15,2.18069016],[997.34,0.17459011],[997.96,2.25962752]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347207448,[[996.32,0.67469965],[996.2,1.19253209],[996.09,0.89895156],[996.05,0.1744995],[995.86,1.34842734]],[[997.48,0.76218395],[997.75,0.80334501],[997.8,0.17449119],[998.09,0.90434626],[998.33,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347246865,[[996.81,0.67126037],[996.57,0.89895156],[996.34,1.34842734],[996.2,1.19253209],[996.05,0.1744995]],[[997.72,0.76612331],[997.75,0.80334501],[997.8,0.17449119],[997.95,0.90434626],[998.18,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347287813,[[996.27,0.67516557],[996.2,1.19253209],[996.07,0.89895156],[996.05,0.1744995],[995.88,1.34842734]],[[997.45,0.76429533],[997.54,0.90434626],[997.74,1.35577651],[997.75,0.80334501],[997.8,0.17449119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347300922,[[996.3,0.67516557],[996.2,1.19253209],[996.07,0.89895156],[996.05,0.1744995],[995.84,1.34842734]],[[997.32,0.76357963],[997.65,0.78307597],[997.78,0.90434626],[997.8,0.17449119],[998.01,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347340446,[[996.62,0.67310614],[996.41,0.89895156],[996.2,1.34842734],[996.18,1.14929667],[996.05,0.1744995]],[[997.25,0.76846035],[997.65,0.78307597],[997.7,0.90434626],[997.8,0.17449119],[997.91,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347391578,[[996.18,1.14929667],[996.05,0.1744995],[995.77,0.67469521],[995.58,8.9726095],[995.49,0.89895156]],[[996.99,0.76938803],[997.16,0.17458442],[997.47,0.90434626],[997.65,0.78307597],[997.74,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347431119,[[996.05,0.1744995],[995.81,0.67531356],[995.6,0.89895156],[995.38,1.34842734],[995.2,9.03799503]],[[996.64,0.770665],[996.95,0.90434626],[997.16,0.17458442],[997.17,1.35577651],[997.18,0.79288694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347434927,[[995.94,0.17465408],[995.73,0.67531356],[995.53,0.89895156],[995.33,1.34842734],[995.2,9.03799503]],[[996.47,0.770665],[996.79,0.90434626],[996.99,1.35577651],[997.16,0.17458442],[997.18,0.79288694]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347486076,[[995.97,0.67531356],[995.94,0.17465408],[995.76,0.89895156],[995.56,1.34842734],[995.2,9.03799503]],[[996.67,0.77020503],[997.09,0.90434626],[997.16,0.17458442],[997.18,0.79288694],[997.29,1.35577651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347526313,[[996.07,0.67566928],[995.94,0.17465408],[995.87,0.90089237],[995.76,1.16011974],[995.67,1.35133856]],[[996.72,0.77218353],[996.89,0.89769991],[997.08,1.34654986],[997.18,0.79288694],[997.3,0.17459143]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347567437,[[995.94,0.17465408],[995.76,1.16011974],[995.67,0.67566928],[995.42,0.90089237],[995.17,1.35133856]],[[996.95,0.76997514],[996.97,0.89769991],[997.06,0.80133904],[997.21,1.34654986],[997.3,0.17459143]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347617690,[[995.94,0.17465408],[995.92,0.67560965],[995.77,1.16450449],[995.71,0.90081287],[995.49,1.35133856]],[[996.66,0.77031087],[997.06,0.80133904],[997.14,0.89792778],[997.3,0.17459143],[997.36,1.34654986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347621391,[[995.94,0.85026373],[995.77,1.16450449],[995.74,0.90081287],[995.54,1.35133856],[994.73,2.25223093]],[[996.93,0.77011373],[997.06,0.80133904],[997.1,0.89792778],[997.3,1.52114129],[998.11,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347674431,[[996.22,0.67560965],[996.03,0.17459712],[996.01,0.90081287],[995.8,1.35133856],[995.77,1.16450449]],[[997.23,0.76789493],[997.62,0.17453889],[997.68,0.89792778],[997.89,1.34654986],[998.73,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347713663,[[996.53,0.67560965],[996.31,0.90081287],[996.08,1.35133856],[996.03,0.17459712],[995.77,1.16450449]],[[997.6,0.77992048],[997.62,1.52108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347755193,[[996.59,0.67687161],[996.29,0.90081287],[996.08,0.80388908],[996.03,0.17459712],[995.99,1.35133856]],[[997.48,0.7709267],[997.6,0.77992048],[997.8,9.08266977],[998.09,0.89792778],[998.39,1.34654986]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347811729,[[996.93,0.67313157],[996.7,0.90081287],[996.48,1.35133856],[996.37,0.17445183],[996.08,9.76152307]],[[997.92,0.76919302],[998.14,0.89792778],[998.17,0.17440899],[998.37,1.34654986],[999.28,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347815430,[[996.96,0.67313157],[996.75,0.90081287],[996.54,1.35133856],[996.37,0.17445183],[996.08,9.76152307]],[[997.76,0.76919302],[998.08,0.89792778],[998.17,0.17440899],[998.29,1.34654986],[999.17,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347865573,[[996.83,0.6741342],[996.75,1.14631762],[996.58,0.89884561],[996.37,0.17445183],[996.33,1.34826841]],[[998.07,0.7713672],[998.17,0.17440899],[998.22,0.89690465],[998.29,0.78077872],[998.47,1.34535697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347905906,[[996.75,1.14631762],[996.73,1.34826841],[996.37,0.17445183]],[[997.81,0.77151143],[998.29,0.78077872],[998.31,0.17440506]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347945349,[[997.12,0.67561602],[996.89,0.90082136],[996.75,1.14631762],[996.66,1.35123204],[996.37,0.17445183]],[[998.08,0.77091503],[998.25,0.89979275],[998.29,0.78077872],[998.31,0.17440506],[998.48,1.34968913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347996197,[[997.16,0.67561602],[996.93,0.90082136],[996.71,1.35123204],[996.7,0.17441773],[995.8,2.25223093]],[[998.02,0.77145259],[998.18,0.89979275],[998.31,0.17440506],[998.4,1.34968913],[999.31,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758347999798,[[997.18,0.67561602],[996.98,0.90082136],[996.78,1.35123204],[996.7,0.17441773],[995.97,2.25223093]],[[997.86,0.77145259],[998.1,0.89979275],[998.31,1.52409419],[999.11,2.24424977],[999.51,3.14194969]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348041635,[[997.43,1.34392136],[997.22,0.67561602],[997.02,0.90082136],[996.93,10.70416167],[996.83,1.35123204]],[[998.75,0.76675753],[999.13,0.17427754],[999.14,0.89979275],[999.33,1.34968913],[999.34,0.98242817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348090781,[[997.15,0.67012766],[996.96,0.90082136],[996.93,10.70416167],[996.84,1.19478193],[996.77,1.35123204]],[[998.57,0.77015728],[998.65,0.89979275],[998.87,1.34968913],[999.13,0.17427754],[999.34,0.98242817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348131003,[[997.28,0.67473761],[997.07,0.90082136],[996.93,10.70416167],[996.86,1.35123204],[996.84,1.19478193]],[[997.86,0.77379393],[998.32,0.89979275],[998.53,1.34968913],[999.13,0.17427754],[999.37,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348145216,[[997.25,0.67473761],[997.05,0.90082136],[996.93,10.70416167],[996.86,1.35123204],[996.84,1.19478193]],[[998.22,0.77339781],[998.24,0.89979275],[998.44,1.34968913],[999.13,0.17427754],[999.22,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348187656,[[997.39,0.67478753],[997.18,0.90082136],[997.01,0.17436617],[996.99,1.28240656],[996.97,1.35123204]],[[997.83,0.77443658],[998.25,0.89979275],[998.45,1.34968913],[998.56,0.85545357],[999.29,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348226986,[[997.01,0.17436617],[996.83,0.67342593],[996.61,0.90082136],[996.47,1.30157243],[996.39,1.35123204]],[[997.87,0.77133166],[998.13,0.89979275],[998.19,0.17442123],[998.35,1.34968913],[998.56,0.85545357]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348280220,[[997.11,0.67392286],[997.01,0.17436617],[996.78,0.90082136],[996.47,1.30157243],[996.44,1.35123204]],[[998.3,0.77248116],[998.33,0.99725132],[998.51,0.17438495],[998.69,0.89979275],[999.03,1.34968913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348320256,[[997.01,0.17436617],[996.89,0.67392286],[996.71,0.90082136],[996.53,1.35123204],[996.47,1.30157243]],[[997.68,0.77286709],[998.02,0.89979275],[998.21,1.34968913],[998.33,0.99725132],[998.51,0.17438495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348334666,[[997.01,0.17436617],[996.78,0.67275553],[996.69,1.01557332],[996.5,0.90082136],[996.22,1.35123204]],[[998.08,0.77286625],[998.28,0.89979275],[998.33,0.99725132],[998.51,0.17438495],[998.56,1.34968913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348375490,[[996.89,0.17448507],[996.69,1.01557332],[996.67,0.67275553],[996.38,11.96522066],[996.35,0.90082136]],[[998.33,0.99725132],[998.51,0.17438495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348415733,[[996.99,0.66855338],[996.89,0.17448507],[996.77,0.90082136],[996.69,1.01557332],[996.55,1.35123204]],[[998.41,0.76857799],[998.48,1.4427158],[998.62,0.1743653],[998.79,0.89979275],[999.01,1.34968913]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348466268,[[997.55,0.85051634],[997.33,0.67030712],[997.1,0.90082136],[996.89,0.17448507],[996.87,1.35123204]],[[998.67,0.77194075],[998.71,0.89979275],[998.93,1.34968913],[998.94,0.17428234],[999.04,1.27832991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348507495,[[997.55,0.85051634],[997.35,0.67030712],[997.13,0.90082136],[996.9,1.35123204],[996.89,0.17448507]],[[998.62,0.77192279],[998.7,0.89979275],[998.92,1.34968913],[998.94,0.17428234],[999.04,1.27832991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348548632,[[997.15,0.67388712],[997.06,0.17439937],[996.95,0.90082136],[996.74,1.35123204],[995.91,2.25223093]],[[998.16,0.77355531],[998.28,0.89979275],[998.47,1.13954926],[998.49,1.34968913],[998.94,0.17428234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348562339,[[997.06,0.17439937],[997.03,0.67388712],[996.8,0.90082136],[996.58,1.35123204],[995.68,3.62490502]],[[998.03,0.77321361],[998.3,0.89979275],[998.47,1.13954926],[998.52,1.34968913],[998.94,0.17428234]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348603472,[[997.06,0.17439937],[996.95,0.67388712],[996.74,0.90082136],[996.67,0.78859087],[996.64,8.82137019]],[[997.75,0.77311818],[998.09,0.89979275],[998.3,1.34968913],[998.47,1.13954926],[999.12,2.24424977]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348653508,[[997.06,0.17439937],[996.9,0.67588043],[996.67,1.68976477],[996.43,1.35176086],[996.05,9.12328262]],[[997.6,0.77505173],[997.96,0.90145811],[998.2,1.35218717],[998.47,1.13954926],[998.8,8.82019139]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348693048,[[996.95,0.17446801],[996.67,0.78859087],[996.28,1.35176086]],[[997.63,0.7749216],[998.04,1.35218717],[998.2,1.171392],[998.25,0.17442079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348734590,[[996.53,0.17452226],[996.26,0.67461852],[996.08,0.89949136],[996.05,9.12328262],[995.89,1.34923705]],[[997.52,0.77178996],[997.62,0.90069237],[997.8,1.35103855],[998.2,1.171392],[998.25,0.17442079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348749091,[[996.53,0.17452226],[996.22,0.67461852],[996.05,9.12328262],[995.99,0.89949136],[995.76,1.34923705]],[[997.33,0.77267854],[997.48,0.90069237],[997.71,1.35103855],[998.2,1.171392],[998.25,0.17442079]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348789415,[[996.26,0.17459318],[995.83,0.67461852],[995.62,0.89949136],[995.49,9.18085588],[995.41,1.34923705]],[[997.06,0.77432349],[997.07,0.90069237],[997.28,1.35103855],[998.09,8.91352024],[998.13,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348829962,[[995.97,0.17462998],[995.81,0.67339914],[995.61,0.89949136],[995.49,9.18085588],[995.4,1.34923705]],[[996.67,0.77248695],[997.1,1.17140701],[997.14,0.90069237],[997.34,1.35103855],[998.17,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348881809,[[995.97,0.17462998],[995.7,0.67339914],[995.49,10.08034724],[995.29,1.34923705],[994.06,3.15312331]],[[996.66,0.77312822],[996.91,0.90069237],[997.1,1.17140701],[997.12,1.35103855],[997.22,0.174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348923934,[[995.93,0.1746164],[995.75,0.67339914],[995.42,0.89949136],[995.41,0.78239762],[995.09,1.34923705]],[[997.22,0.77388221],[997.23,1.16116393],[997.26,0.17460282],[997.4,0.90069237],[997.73,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348937352,[[995.93,0.1746164],[995.83,0.67339914],[995.56,0.89949136],[995.41,0.78239762],[995.28,1.34923705]],[[997.19,0.77352721],[997.23,1.16116393],[997.26,1.07529519],[997.53,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758348978774,[[996.17,0.67339914],[995.99,0.89949136],[995.82,1.34923705],[995.41,0.78239762],[995.12,2.24872841]],[[996.88,0.7741242],[996.95,0.90069237],[997.13,1.35103855],[997.23,1.16116393],[997.83,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349023208,[[996.23,0.67339914],[996.07,0.17458311],[996.04,0.89949136],[995.95,0.79441506],[995.85,1.34923705]],[[997.15,0.77469532],[997.21,0.90069237],[997.23,1.16116393],[997.39,0.17456121],[997.41,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349071645,[[996.35,0.67678132],[996.13,0.89949136],[996.07,0.17458311],[995.95,0.79441506],[995.91,1.34923705]],[[996.96,0.77663943],[997.19,0.90069237],[997.29,1.1338208],[997.41,1.35103855],[997.5,0.17456515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349112689,[[996.07,0.17458311],[995.95,0.79441506],[995.94,0.67599757],[995.72,0.89949136],[995.5,1.34923705]],[[997.0,0.77288039],[997.14,0.90069237],[997.29,1.1338208],[997.36,1.35103855],[997.67,0.17453101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349125505,[[996.07,0.17458311],[995.95,1.47041263],[995.74,0.89949136],[995.53,1.34923705],[994.69,2.24872841]],[[996.87,0.77360489],[997.16,0.90069237],[997.29,1.1338208],[997.37,1.35103855],[997.67,0.17453101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349165838,[[995.92,0.85063193],[995.71,0.89949136],[995.66,0.79613698],[995.49,1.34923705],[994.63,2.24872841]],[[996.59,0.77420765],[996.81,1.1654189],[996.98,0.90069237],[997.2,1.35103855],[997.57,8.86209675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349207483,[[995.92,0.17463436],[995.86,0.67624253],[995.66,0.79613698],[995.64,0.89949136],[995.42,1.34923705]],[[996.7,0.77417186],[996.81,1.1654189],[996.86,0.90069237],[997.07,1.35103855],[997.57,8.86209675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349256125,[[995.8,0.17465934],[995.62,0.67631272],[995.4,0.89949136],[995.18,1.34923705],[994.31,2.24872841]],[[996.39,0.77360475],[996.74,0.90069237],[996.81,1.1654189],[996.96,1.35103855],[997.57,8.86209675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349295756,[[995.88,0.67594586],[995.69,0.17466767],[995.67,0.89949136],[995.47,1.34923705],[994.65,2.24872841]],[[996.71,0.77247974],[996.93,1.13336849],[996.95,0.90069237],[997.15,1.35103855],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349299563,[[995.87,0.67594586],[995.69,0.17466767],[995.68,0.89949136],[995.49,1.34923705],[994.73,2.24872841]],[[996.54,0.77168937],[996.93,2.03406086],[997.12,1.35103855],[997.18,0.17463348],[997.89,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349351304,[[995.69,0.17466767],[995.5,0.67594586],[995.26,0.89949136],[995.01,1.34923705],[994.01,2.24872841]],[[996.66,0.77294413],[996.82,0.90069237],[996.93,1.13336849],[997.07,1.35103855],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349392939,[[995.78,0.67594586],[995.69,0.17466767],[995.55,0.89949136],[995.32,1.34923705],[994.46,10.61214632]],[[996.51,0.77255093],[996.77,0.90069237],[996.93,1.13336849],[996.99,1.35103855],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349443473,[[995.84,0.67594586],[995.69,0.17466767],[995.67,0.89949136],[995.51,1.34923705],[994.81,2.24872841]],[[996.46,0.7727781],[996.57,0.90069237],[996.73,1.35103855],[996.81,1.25174527],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349484014,[[995.79,0.67594586],[995.75,0.17466241],[995.55,0.89949136],[995.39,0.82846799],[995.32,1.34923705]],[[996.32,0.773897],[996.7,0.90069237],[996.81,1.25174527],[996.93,1.35103855],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349487821,[[995.81,0.67594586],[995.75,0.17466241],[995.59,0.89949136],[995.39,0.82846799],[995.37,1.34923705]],[[996.65,0.90069237],[996.67,0.77392823],[996.81,1.25174527],[996.87,1.35103855],[997.18,0.17463348]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349541352,[[995.83,0.67739851],[995.75,0.17466241],[995.63,0.89949136],[995.43,1.34923705],[995.39,0.82846799]],[[996.58,0.77427602],[996.61,0.90069237],[996.72,1.13389151],[996.81,1.35103855],[996.95,0.17464794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349582083,[[995.78,0.67739851],[995.75,0.17466241],[995.55,0.89949136],[995.39,0.82846799],[995.33,1.34923705]],[[996.64,0.77413428],[996.67,0.90069237],[996.72,1.13389151],[996.9,1.35103855],[996.95,0.17464794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349624211,[[995.6,0.17469792],[995.15,0.67739851],[995.12,0.80778945],[994.9,9.76914088],[994.64,1.34923705]],[[996.54,0.77355927],[996.62,0.90069237],[996.72,1.13389151],[996.87,1.35103855],[996.95,0.17464794]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349673844,[[995.6,0.17469792],[995.48,0.67739851],[995.29,0.89949136],[995.12,0.80778945],[995.1,1.34923705]],[[996.09,0.7750301],[996.28,0.90069237],[996.46,1.35103855],[996.49,1.16810436],[996.89,9.11402959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349677549,[[995.6,0.17469792],[995.49,0.67739851],[995.3,0.89949136],[995.12,2.1570265],[994.38,2.24872841]],[[995.92,0.7750301],[996.27,0.90069237],[996.46,1.35103855],[996.49,1.16810436],[996.89,9.11402959]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349729695,[[995.6,0.17469792],[995.54,0.67739851],[995.32,0.89949136],[995.09,1.34923705],[994.25,2.24872841]],[[996.45,0.77461366],[996.49,1.16810436],[996.62,0.90069237],[996.77,0.17468301],[996.85,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349768331,[[995.63,0.67739851],[995.6,0.17469792],[995.4,0.89949136],[995.18,1.34923705],[994.89,9.02478208]],[[996.38,0.77501585],[996.49,1.16810436],[996.53,0.90069237],[996.75,1.35103855],[996.77,0.17468301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349807766,[[995.6,0.17469792],[995.46,0.67739851],[995.25,0.89949136],[995.04,1.34923705],[994.89,9.02478208]],[[996.03,0.77480742],[996.39,0.90069237],[996.6,1.35103855],[996.64,1.17221656],[996.77,0.17468301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349821874,[[995.6,0.17469792],[995.39,0.67739851],[995.1,0.89949136],[994.89,9.02478208],[994.82,1.34923705]],[[996.63,0.77398445],[996.64,1.17221656],[996.67,0.90069237],[996.77,0.17468301],[996.96,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349861101,[[995.65,0.17468213],[995.42,0.67739851],[995.16,0.80915475],[995.14,0.89949136],[994.86,1.34923705]],[[996.37,0.77399589],[996.55,0.90069237],[996.64,1.17221656],[996.77,0.17468301],[996.83,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349912043,[[995.66,0.67739851],[995.65,0.17468213],[995.43,0.89949136],[995.2,1.34923705],[995.16,0.80915475]],[[996.67,0.76979412],[996.91,1.15021622],[997.01,0.17462779],[997.04,0.90069237],[997.27,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349952775,[[995.95,0.6762053],[995.7,0.89949136],[995.65,0.17468213],[995.59,0.79759492],[995.46,1.34923705]],[[996.84,0.77269852],[996.91,1.15021622],[997.1,0.90069237],[997.14,0.17460632],[997.2,8.85061877]]]
["bitfinex-derivatives","BNBF0:USTF0",1758349994007,[[995.99,0.6762053],[995.79,0.89949136],[995.65,0.17468213],[995.59,0.79759492],[995.58,1.34923705]],[[996.77,0.77332325],[996.91,1.15021622],[996.93,0.90069237],[997.13,1.35103855],[997.14,0.17460632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350038746,[[995.96,0.6762053],[995.79,0.17463304],[995.72,0.89949136],[995.59,0.79759492],[995.47,1.34923705]],[[996.73,0.77280761],[996.82,1.16338986],[997.14,0.90069237],[997.22,8.97094975],[997.38,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350047951,[[996.0,0.6762053],[995.8,0.89949136],[995.79,0.17463304],[995.61,1.34923705],[995.59,0.79759492]],[[996.8,0.77205157],[996.82,1.16338986],[997.01,0.90069237],[997.21,1.35103855],[997.22,8.97094975]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350088692,[[996.12,0.6762053],[995.89,0.89949136],[995.79,0.17463304],[995.68,0.78956299],[995.67,1.34923705]],[[996.58,0.77489566],[996.82,1.16338986],[997.05,0.90069237],[997.22,8.97094975],[997.27,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350140022,[[995.91,0.6762053],[995.79,0.17463304],[995.7,0.89949136],[995.68,0.78956299],[995.49,1.34923705]],[[996.54,0.77418124],[996.82,1.16338986],[996.93,0.90069237],[997.15,1.5256418],[998.0,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350181053,[[995.98,0.67694446],[995.74,0.89949136],[995.68,0.78956299],[995.49,1.34923705],[994.53,2.24872841]],[[996.44,0.77559573],[996.91,0.90069237],[996.95,1.16080154],[997.15,1.35103855],[998.11,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350194863,[[996.01,0.67694446],[995.94,0.17460544],[995.8,0.89949136],[995.6,1.34923705],[994.76,2.24872841]],[[996.36,0.77563219],[996.83,0.90069237],[996.95,1.16080154],[997.03,1.35103855],[997.08,0.17460544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350235997,[[995.94,0.17460544],[995.85,0.67694446],[995.65,0.89949136],[995.45,1.34923705],[994.63,2.24872841]],[[996.68,0.77462614],[996.76,0.90069237],[996.95,1.16080154],[996.96,1.35103855],[997.08,0.17460544]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350277953,[[995.94,0.17460544],[995.59,0.67694446],[995.53,0.807832],[995.38,0.89949136],[995.18,1.34923705]],[[996.21,0.77444225],[996.62,0.90069237],[996.8,1.16963503],[996.82,1.35103855],[997.07,9.0309611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350331287,[[995.94,0.17460544],[995.77,0.67598273],[995.6,0.89949136],[995.53,0.807832],[995.44,1.34923705]],[[996.31,0.77492954],[996.6,0.90069237],[996.76,1.35103855],[996.8,1.16963503],[997.07,9.0309611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350373322,[[995.84,0.1746703],[995.73,0.67598273],[995.49,0.89949136],[995.26,1.34923705],[994.3,2.24872841]],[[996.26,0.77501148],[996.7,0.90069237],[996.8,1.16963503],[996.94,1.35103855],[997.07,9.0309611]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350387127,[[995.84,0.1746703],[995.66,0.67598273],[995.44,0.89949136],[995.22,1.34923705],[994.34,2.24872841]],[[996.17,0.77447924],[996.61,0.90069237],[996.64,1.17301666],[996.74,0.17467424],[996.83,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350428770,[[995.73,0.1746852],[995.59,0.67679466],[995.28,0.89949136],[994.97,9.06750594],[994.96,1.34923705]],[[996.47,0.77307308],[996.64,1.17301666],[996.74,0.17467424],[997.0,0.90069237],[997.01,9.03094057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350471609,[[995.82,0.670748],[995.73,0.1746852],[995.67,0.79148443],[995.58,0.89949136],[995.34,1.34923705]],[[997.36,0.76707057],[997.69,0.17453364],[997.74,0.90069237],[997.98,1.35103855],[998.12,1.85595363]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350522149,[[995.76,0.89949136],[995.73,0.1746852],[995.67,0.79148443],[995.57,1.34923705]],[[997.14,0.90069237],[997.69,0.17453364],[997.71,9.00557104]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350562785,[[995.89,0.670748],[995.73,0.1746852],[995.68,0.89949136],[995.67,0.79148443],[995.46,1.34923705]],[[996.68,0.77463595],[996.88,0.90069237],[997.09,1.35103855],[997.22,1.16637242],[997.96,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350602221,[[995.8,0.17465101],[995.63,0.670748],[995.41,0.89949136],[995.2,1.34923705],[994.34,2.24872841]],[[996.43,0.77104935],[996.85,0.90069237],[997.06,1.35103855],[997.22,1.16637242],[997.92,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350615536,[[995.8,0.17465101],[995.42,0.670748],[995.08,0.89949136],[994.84,9.09898032],[994.74,1.34923705]],[[996.97,0.77267541],[997.0,0.90069237],[997.22,1.16637242],[997.33,1.35103855],[998.69,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350656460,[[995.67,0.1746988],[995.51,0.670748],[995.34,0.89949136],[995.16,1.34923705],[994.84,9.09898032]],[[996.34,0.77100737],[996.42,0.90069237],[996.6,1.35103855],[997.22,10.17700685],[997.3,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350707516,[[995.45,0.17471064],[995.21,0.67691999],[995.07,0.79781569],[994.94,0.89949136],[994.84,9.09898032]],[[996.38,0.77214543],[996.45,0.90069237],[996.58,0.17470844],[996.69,1.15476178],[996.72,1.35103855]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350748758,[[995.45,0.17471064],[995.43,0.67675718],[995.23,0.9023429],[995.07,0.79781569],[995.04,1.35341422]],[[996.01,0.7693307],[996.29,0.89834231],[996.49,1.34708377],[996.58,0.17470844],[996.69,1.15476178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350791588,[[995.3,0.17473388],[995.2,0.67675718],[995.07,0.79781569],[994.98,0.9023429],[994.77,1.35341422]],[[995.93,0.76988427],[996.34,2.0845278],[996.56,1.34708377],[996.58,0.17470844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350805395,[[995.3,0.17473388],[995.2,0.67675718],[995.07,0.79781569],[994.97,0.9023429],[994.75,1.35341422]],[[996.29,0.77044704],[996.34,1.18618549],[996.35,0.89834231],[996.57,1.34708377],[996.58,0.17470844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350846133,[[995.37,0.67675718],[995.3,0.17473388],[995.17,0.9023429],[994.98,1.35341422],[994.2,2.24872841]],[[995.86,0.77309038],[996.15,0.89834231],[996.34,1.18618549],[996.35,1.34708377],[996.58,0.17470844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350887366,[[995.46,0.67769191],[995.3,0.17473388],[995.18,0.9023429],[994.93,0.84679858],[994.9,1.35341422]],[[996.26,0.7730895],[996.34,1.18618549],[996.66,0.17471853],[996.68,0.89834231],[996.96,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350938714,[[995.53,0.67518782],[995.34,0.9023429],[995.3,0.17473388],[995.14,1.35341422],[994.93,0.84679858]],[[996.39,0.77175673],[996.51,0.89834231],[996.66,0.17471853],[996.71,1.34708377],[996.8,9.90134404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350980150,[[995.65,0.67753487],[995.46,0.9023429],[995.44,0.1746909],[995.28,1.35341422],[994.93,0.84679858]],[[996.02,0.77316145],[996.38,0.89834231],[996.56,1.34708377],[996.66,0.17471853],[996.8,9.90134404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758350994158,[[995.66,0.67753487],[995.47,0.9023429],[995.44,0.98135698],[995.28,1.35341422],[994.52,2.24872841]],[[996.35,0.77219208],[996.43,0.89834231],[996.62,1.34708377],[996.66,0.17471853],[996.8,9.90134404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351032389,[[995.67,0.67753487],[995.44,0.98135698],[995.41,0.9023429],[995.16,1.35341422],[994.16,2.24872841]],[[996.49,0.77298305],[996.67,1.14319511],[996.76,0.89834231],[996.8,0.17467205],[997.01,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351076625,[[995.88,0.67573098],[995.64,0.9023429],[995.44,0.98135698],[995.4,1.35341422],[994.45,2.24872841]],[[996.94,0.76973936],[997.23,0.17459099],[997.28,0.89834231],[997.52,1.34708377],[998.47,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351127065,[[995.89,0.67573098],[995.82,0.79735604],[995.56,0.9023429],[995.45,8.90523794],[995.23,1.35341422]],[[996.52,0.76945001],[997.12,1.16397246],[997.22,0.89834231],[997.55,1.34708377],[998.97,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351167894,[[995.9,0.67573098],[995.82,0.79735604],[995.59,0.9023429],[995.45,8.90523794],[995.29,1.35341422]],[[997.06,0.77012711],[997.12,1.16397246],[997.23,0.17459099],[997.43,0.89834231],[997.73,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351182807,[[996.52,0.67573098],[996.31,0.9023429],[996.09,1.35341422],[995.82,0.79735604],[995.8,0.17455859]],[[997.91,0.76768395],[998.06,0.17446495],[998.1,0.89834231],[998.32,1.34708377],[999.18,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351223537,[[996.42,0.67015196],[996.25,0.9023429],[996.08,1.35341422],[995.88,8.98073159],[995.82,0.79735604]],[[997.8,0.76749155],[997.84,0.89834231],[998.0,1.34708377],[998.06,0.17446495],[998.7,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351263863,[[996.15,0.67474027],[996.14,0.81035694],[995.94,0.9023429],[995.88,8.98073159],[995.73,1.35341422]],[[997.07,0.77056322],[997.42,0.89834231],[997.63,1.34708377],[997.92,9.17012149],[998.06,0.17446495]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351316205,[[996.41,0.67474027],[996.16,0.9023429],[996.14,0.81035694],[995.91,1.35341422],[995.88,8.98073159]],[[997.24,0.77475131],[997.43,1.14107067],[997.45,0.89834231],[997.7,1.34708377],[997.92,9.17012149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351356740,[[996.14,0.81035694],[996.03,0.67601448],[995.8,0.17455859],[995.78,0.9023429],[995.74,9.09700496]],[[996.98,0.77296546],[997.27,0.89834231],[997.43,1.14107067],[997.51,1.34708377],[997.92,9.17012149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351360345,[[996.14,0.81035694],[996.06,0.67601448],[995.84,0.9023429],[995.8,0.17455859],[995.74,9.09700496]],[[996.82,0.77296546],[997.23,0.89834231],[997.43,1.14107067],[997.45,1.34708377],[997.92,9.17012149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351413186,[[996.4,0.67601448],[996.24,0.17451088],[996.2,0.9023429],[996.05,0.78091854],[995.99,1.35341422]],[[997.48,0.76999746],[997.95,0.89834231],[997.99,0.17447063],[998.05,8.97929292],[998.16,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351454445,[[996.41,0.67601448],[996.24,0.17451088],[996.18,0.9023429],[996.05,0.78091854],[995.94,1.35341422]],[[997.37,0.77227487],[997.66,0.89834231],[997.76,1.14493444],[997.9,1.34708377],[997.99,0.17447063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351505491,[[996.64,0.67601448],[996.43,0.9023429],[996.24,0.17451088],[996.22,1.35341422],[996.17,0.78928721]],[[997.28,0.7731078],[997.64,0.89834231],[997.76,1.14493444],[997.86,1.34708377],[997.99,0.17447063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351547225,[[996.52,0.67601448],[996.29,0.9023429],[996.24,0.17451088],[996.17,0.78928721],[996.07,1.35341422]],[[997.33,0.77304427],[997.62,0.89834231],[997.76,1.14493444],[997.84,1.34708377],[997.99,0.17447063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351551028,[[996.64,0.67601448],[996.42,0.9023429],[996.24,0.17451088],[996.21,1.35341422],[996.17,0.78928721]],[[997.67,0.77209595],[997.7,0.89834231],[997.91,1.34708377],[997.99,0.17447063],[998.77,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351601358,[[996.67,0.67601448],[996.49,0.9023429],[996.44,0.17451263],[996.31,1.35341422],[995.58,2.24872841]],[[997.48,0.77398133],[997.54,0.89834231],[997.72,1.34708377],[997.99,0.17447063],[998.32,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351641600,[[996.76,0.6749382],[996.58,0.9023429],[996.44,0.17451263],[996.41,1.35341422],[996.34,0.79612337]],[[997.18,0.77416785],[997.58,0.89834231],[997.76,1.34708377],[997.81,1.1458964],[997.92,0.17449119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351694441,[[996.82,0.6749382],[996.64,0.9023429],[996.45,1.35341422],[996.44,0.17451263],[996.34,0.79612337]],[[997.26,0.77358839],[997.58,0.89834231],[997.77,1.34708377],[997.81,1.1458964],[997.92,0.17449119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351697947,[[996.79,0.6749382],[996.58,0.9023429],[996.44,0.17451263],[996.36,1.35341422],[996.34,0.79612337]],[[997.6,0.77379367],[997.65,0.89834231],[997.81,1.1458964],[997.87,1.34708377],[997.92,0.17449119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351740070,[[997.03,0.6749382],[996.76,0.9023429],[996.49,1.35341422],[996.44,0.17451263],[996.34,0.79612337]],[[998.51,0.76832735],[998.79,0.1743535],[998.92,0.89834231],[999.19,1.34708377],[1000.3,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351793507,[[997.09,0.6749382],[996.89,0.77969392],[996.87,0.9023429],[996.79,0.17439763],[996.66,1.35341422]],[[998.45,0.89834231],[998.46,1.13048215],[998.67,1.34708377],[998.96,8.90362835]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351835255,[[996.91,0.77915461],[996.85,0.6749382],[996.79,0.17439763],[996.64,0.9023429],[996.43,1.35341422]],[[997.93,0.77119978],[998.08,0.89834231],[998.29,1.34708377],[998.45,1.15881191],[998.98,8.8940418]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351874996,[[996.99,0.6749382],[996.79,0.17439763],[996.78,0.9023429],[996.58,0.80263087],[996.56,1.35341422]],[[997.87,0.77364228],[997.96,0.89834231],[998.13,1.15284358],[998.18,1.34708377],[998.62,8.96854861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351889511,[[996.96,0.6749382],[996.79,0.17439763],[996.71,0.9023429],[996.58,0.80263087],[996.46,1.35341422]],[[997.79,0.77269673],[998.05,0.89834231],[998.13,1.15284358],[998.3,1.34708377],[998.62,8.96854861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351929641,[[996.92,0.6749382],[996.79,0.17439763],[996.74,0.9023429],[996.58,0.80263087],[996.57,1.35341422]],[[997.43,0.77491957],[997.77,0.89834231],[997.95,1.34708377],[998.13,1.15284358],[998.62,8.96854861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758351978481,[[996.09,0.17457304],[995.6,0.67297113],[995.35,0.9023429],[995.09,1.35341422],[994.81,8.92835808]],[[997.1,0.76856231],[997.26,1.13879132],[997.65,0.89834231],[997.7,8.89456589],[997.91,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352020198,[[996.13,0.66935087],[996.09,0.17457304],[995.94,0.9023429],[995.75,1.35341422],[994.99,2.24872841]],[[997.04,0.76954513],[997.12,0.89834231],[997.26,1.13879132],[997.31,1.34708377],[997.7,8.89456589]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352061628,[[996.27,0.66935087],[996.09,0.17457304],[996.06,0.9023429],[995.85,1.35341422],[995.0,2.24872841]],[[997.19,0.7720007],[997.2,1.13597994],[997.25,0.89834231],[997.46,1.34708377],[997.66,9.11794212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352076634,[[996.27,0.66935087],[996.09,0.17457304],[996.07,0.9023429],[995.87,1.35341422],[995.08,2.24872841]],[[996.92,0.77183382],[997.2,1.13597994],[997.21,0.89834231],[997.41,1.34708377],[997.66,9.11794212]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352117173,[[996.27,0.66935087],[996.09,0.17457304],[996.05,0.9023429],[995.83,1.35341422],[995.42,9.09496487]],[[996.81,0.77465741],[997.24,0.89834231],[997.39,1.17001277],[997.46,1.34708377],[997.86,9.08735183]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352157700,[[996.36,0.66935087],[996.12,0.9023429],[996.09,0.17457304],[995.89,1.35341422],[995.42,9.09496487]],[[997.03,0.77416678],[997.39,1.17001277],[997.46,0.89834231],[997.68,0.17455071],[997.69,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352208249,[[996.51,0.6747317],[996.31,0.9023429],[996.24,0.17453539],[996.11,1.35341422],[995.99,0.79977701]],[[997.14,0.77375467],[997.32,0.89834231],[997.39,1.17001277],[997.52,1.34708377],[997.68,0.17455071]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352247478,[[996.4,0.67445688],[996.24,0.17453539],[996.19,0.9023429],[995.99,0.79977701],[995.98,1.35341422]],[[997.17,0.7726354],[997.53,0.89834231],[997.74,1.34708377],[997.91,1.14827013],[998.04,0.17446932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352261588,[[996.28,0.67400088],[996.24,0.17453539],[996.01,0.9023429],[995.99,0.79977701],[995.75,1.35341422]],[[997.53,0.7719578],[997.61,0.89834231],[997.87,1.34708377],[997.91,1.14827013],[998.04,0.17446932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352301228,[[995.96,0.17462034],[995.74,0.67400088],[995.58,0.80618508],[995.5,0.9023429],[995.25,1.35341422]],[[996.72,0.76955965],[997.26,0.89834231],[997.32,1.14568869],[997.5,1.34708377],[997.81,9.02473132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352340555,[[996.01,0.6752873],[995.96,0.17462034],[995.81,0.9023429],[995.61,1.35341422],[995.08,9.09577727]],[[996.62,0.77517178],[996.93,0.89834231],[997.14,1.34708377],[997.45,1.14790427],[998.01,9.03404846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352389600,[[995.71,0.17465978],[995.62,0.67473744],[995.43,0.9023429],[995.24,1.35341422],[995.23,0.78259649]],[[996.36,0.77341388],[996.72,0.89834231],[996.91,1.34708377],[996.95,1.15923228],[997.47,9.18106944]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352430329,[[995.77,0.67620316],[995.71,0.17465978],[994.84,9.05524131]],[[996.88,1.14584845],[997.41,9.151436]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352443944,[[995.71,0.17465978],[995.68,0.67620316],[995.41,0.9023429],[995.15,1.35341422],[994.69,8.99077676]],[[996.63,0.77622623],[996.77,2.06223921],[996.95,0.17466109],[997.03,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352484174,[[995.71,0.17465978],[995.69,0.67719332],[995.41,0.9023429],[995.14,1.35341422],[994.8,9.15251417]],[[996.5,0.77476597],[996.76,1.12992059],[996.77,0.89834231],[996.95,0.17466109],[997.04,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352522902,[[995.85,0.67719332],[995.71,0.17465978],[995.65,0.9023429],[995.46,1.35341422],[994.79,9.1463095]],[[996.34,0.77497151],[996.72,0.89834231],[996.92,1.34708377],[996.96,1.14617612],[997.09,0.17463743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352571554,[[995.84,0.67719332],[995.83,0.17461683],[995.67,0.9023429],[995.56,0.80599292],[995.51,1.35341422]],[[996.79,0.7720877],[996.8,0.89834231],[996.96,2.49325989],[997.26,0.17462078]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352613089,[[995.72,0.1746738],[995.56,0.80599292],[995.49,0.67545318],[995.23,0.9023429],[994.97,1.35341422]],[[996.45,0.7738522],[996.84,0.89834231],[996.94,0.17465189],[996.96,1.14617612],[997.1,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352654725,[[995.72,0.1746738],[995.69,0.67545318],[995.49,0.9023429],[995.3,1.35341422],[994.77,8.86460686]],[[996.55,0.77128809],[996.78,0.89834231],[996.81,1.16427865],[996.97,1.34708377],[997.12,0.1746291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352668432,[[995.68,0.17468345],[995.38,0.67545318],[995.09,0.9023429],[995.06,0.78270142],[994.79,1.35341422]],[[996.38,0.77238059],[996.81,1.16427865],[996.88,0.89834231],[997.12,0.1746291],[997.17,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352709065,[[995.48,0.17472204],[995.28,0.67492665],[995.09,0.9023429],[995.01,0.79417936],[994.9,1.35341422]],[[996.14,0.77083546],[996.38,0.89834231],[996.58,1.34708377],[996.7,1.17890732],[997.12,0.1746291]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352760103,[[995.48,0.17472204],[995.4,0.67492665],[995.21,0.9023429],[995.03,1.35341422],[994.38,9.71366772]],[[995.96,0.77209206],[996.32,0.89834231],[996.44,1.24664289],[996.51,1.34708377],[996.96,9.89937073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352801533,[[995.48,0.17472204],[995.3,0.67492665],[995.08,0.9023429],[994.85,1.35341422],[994.76,9.3214274]],[[996.19,0.77110253],[996.46,0.89834231],[996.67,1.20397834],[996.69,1.34708377],[997.13,9.14970056]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352842360,[[995.34,0.17473169],[995.02,0.67492665],[994.73,0.9023429],[994.48,9.09470045],[994.43,1.35341422]],[[995.9,0.77035132],[996.37,0.17474134],[996.49,0.89834231],[996.78,1.34708377],[996.8,8.88054178]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352855366,[[995.16,0.17476108],[995.12,0.67550168],[994.86,0.9023429],[994.81,0.80977947],[994.61,1.35341422]],[[995.85,0.77167622],[996.29,0.89834231],[996.33,1.15915776],[996.37,0.17474134],[996.54,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352895708,[[995.16,0.17476108],[995.01,0.67550168],[994.68,0.9023429],[994.36,1.35341422],[994.3,9.17093589]],[[996.22,1.18608016],[996.37,0.17474134],[996.4,0.89834231],[996.72,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352935941,[[995.26,0.67550168],[995.16,0.17476108],[995.05,0.9023429],[994.84,1.35341422],[994.3,9.17093589]],[[996.04,0.7715593],[996.22,1.18608016],[996.35,0.89834231],[996.55,1.34708377],[996.62,0.17473344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758352986682,[[995.39,0.67739392],[995.18,0.9023429],[995.16,0.17476108],[995.05,0.8085808],[994.98,1.35341422]],[[995.79,0.77497882],[996.24,0.89834231],[996.45,1.34708377],[996.56,1.14453339],[996.62,0.17473344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353029124,[[995.4,0.67629644],[995.16,1.07710398],[995.05,0.8085808],[994.91,1.35341422],[993.91,2.24872841]],[[996.53,0.77432751],[996.56,2.0428757],[996.74,0.174708],[996.81,1.34708377],[997.81,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353033931,[[995.16,0.17476108],[995.05,0.8085808]],[[996.56,1.14453339],[996.6,0.89834231],[996.74,0.174708],[996.87,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353084173,[[995.47,0.67701427],[995.36,0.17468257],[995.26,0.9023429],[995.24,0.78571905],[995.06,1.35341422]],[[996.32,0.77536748],[996.35,0.89834231],[996.56,2.49161716],[996.89,0.17468213],[997.38,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353125511,[[995.36,0.17468257],[995.02,0.6770424],[994.87,0.78888093],[994.81,0.9023429],[994.6,1.35341422]],[[996.11,0.77252365],[996.24,0.89834231],[996.27,1.14409739],[996.45,1.34708377],[996.62,9.14766922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353179161,[[995.36,0.17468257],[995.22,0.6770424],[995.0,0.9023429],[994.93,0.78780716],[994.79,1.35341422]],[[995.79,0.77366563],[996.25,1.17347569],[996.41,1.34708377],[996.62,9.18817557]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353222798,[[995.36,0.17468257],[995.03,0.67658218],[994.79,0.9023429],[994.55,1.35341422],[994.52,9.03279857]],[[995.65,0.7727973],[996.15,0.89834231],[996.19,1.14117206],[996.39,1.34708377],[996.54,8.98703931]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353236217,[[995.36,0.17468257],[995.11,0.67660166],[994.93,0.9023429],[994.74,1.35341422],[994.52,9.03279857]],[[995.94,0.7732672],[995.98,0.89834231],[996.17,1.34708377],[996.19,1.14117206],[996.54,8.98703931]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353277254,[[995.21,0.17477776],[995.18,0.67660166],[995.01,0.9023429],[994.83,1.35341422],[994.72,0.80967532]],[[995.89,0.77389943],[995.9,0.89834231],[996.07,1.34708377],[996.19,1.14117206],[996.36,0.17475757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353319290,[[995.21,0.17477776],[995.2,0.67660166],[994.97,0.9023429],[994.75,1.35341422],[994.54,9.10242202]],[[995.97,0.77360564],[996.12,1.15602106],[996.27,0.89834231],[996.5,1.34708377],[997.39,2.25173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353372036,[[995.37,0.67660166],[995.21,0.17477776],[995.18,0.9023429],[994.99,1.35341422],[994.73,8.9145179]],[[996.35,0.89834231],[996.45,1.16238393],[996.54,1.34708377],[996.72,0.17470844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353375634,[[995.21,0.17477776],[995.11,0.67660166],[994.81,0.9023429],[994.73,8.9145179],[994.51,1.35341422]],[[996.19,0.77441494],[996.45,1.16238393],[996.5,0.89834231],[996.72,0.17470844],[996.8,1.34708377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353417765,[[995.21,0.17477776],[994.73,8.9145179],[994.64,0.67627481],[994.39,0.90169974],[994.11,1.35254962]],[[995.89,0.77176275],[996.22,0.90113526],[996.45,1.16238393],[996.47,1.35170289],[996.72,0.17470844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353468410,[[995.19,0.17475582],[995.14,0.67627481],[994.95,0.90169974],[994.75,1.35254962],[994.47,9.00465712]],[[996.11,0.77181085],[996.26,1.14551417],[996.39,0.90113526],[996.58,1.35170289],[996.67,9.09546385]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353510131,[[995.33,0.67627481],[995.19,0.17475582],[995.1,0.90169974],[994.88,1.35254962],[994.64,9.04409742]],[[996.17,0.77497878],[996.24,0.90113526],[996.38,1.15675153],[996.46,1.35170289],[996.79,8.92068453]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353563067,[[995.3,0.67627481],[995.19,0.17475582],[995.03,0.90169974],[994.76,1.35254962],[994.57,8.94832907]],[[996.05,0.77457412],[996.4,0.90113526],[996.41,1.15416695],[996.48,0.17472116],[996.67,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353566571,[[995.37,0.67627481],[995.19,0.17475582],[995.16,0.90169974],[994.94,1.35254962],[994.57,8.94832907]],[[995.88,0.77457412],[996.25,0.90113526],[996.41,1.15416695],[996.46,1.35170289],[996.48,0.17472116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353610306,[[995.22,0.67729713],[995.17,0.17477118],[995.03,0.90169974],[994.83,1.35254962],[994.82,0.78898889]],[[996.31,0.90113526],[996.41,1.15416695],[996.48,0.17472116],[996.51,1.35170289],[997.31,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353664250,[[995.17,0.17477118],[995.0,0.67729713],[994.79,0.90169974],[994.58,1.35254962],[994.36,8.98821584]],[[995.76,0.77266807],[996.02,0.90113526],[996.1,1.1338217],[996.24,1.35170289],[996.46,8.93877941]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353705886,[[995.17,0.17477118],[995.04,0.67576872],[994.87,0.90169974],[994.71,1.35254962],[994.43,9.00755363]],[[995.87,0.77340615],[995.98,0.90113526],[996.11,1.16076379],[996.15,1.35170289],[996.48,0.17472116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353757733,[[995.18,0.67657551],[995.17,0.17477118],[994.97,0.90169974],[994.9,0.80095891],[994.76,1.35254962]],[[995.99,0.77197102],[996.15,0.90113526],[996.29,1.1400836],[996.36,1.35170289],[996.48,0.17472116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353761333,[[995.2,0.67657551],[995.17,0.17477118],[994.99,0.90169974],[994.9,0.80095891],[994.79,1.35254962]],[[995.82,0.77197102],[996.13,0.90113526],[996.29,1.1400836],[996.33,1.35170289],[996.48,0.17472116]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353801965,[[995.22,0.17476065],[995.12,0.67719353],[994.92,0.90169974],[994.9,0.80095891],[994.73,1.35254962]],[[995.76,0.77207957],[996.02,0.90113526],[996.22,1.52646354],[996.29,1.1400836],[997.0,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353851821,[[995.22,0.17476065],[995.18,0.67719353],[994.96,0.90169974],[994.75,1.35254962],[994.43,8.97041085]],[[995.96,0.77410734],[996.05,1.147603],[996.15,0.90113526],[996.36,1.35170289],[996.37,0.17474704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353893166,[[995.45,0.67572778],[995.4,0.80578827],[995.28,0.90169974],[995.22,0.17476065],[995.11,1.35254962]],[[996.43,0.76939388],[996.62,8.87385444],[996.71,0.90113526],[996.79,1.13477219],[996.87,0.17465802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353933499,[[995.48,0.67572778],[995.25,0.90169974],[995.22,0.17476065],[995.01,1.35254962],[994.84,9.10062029]],[[996.38,0.77264949],[996.65,0.90113526],[996.66,1.17959719],[996.87,0.17465802],[996.89,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353946702,[[995.57,0.6762605],[995.32,0.90169974],[995.22,0.17476065],[995.2,0.79130212],[995.08,1.35254962]],[[996.2,0.77513881],[996.54,1.19104523],[996.58,0.90113526],[996.83,1.35170289],[996.87,0.17465802]]]
["bitfinex-derivatives","BNBF0:USTF0",1758353986237,[[995.74,0.6762605],[995.55,0.90169974],[995.37,1.35254962],[995.22,0.17476065],[995.2,0.79130212]],[[996.46,0.77206984],[996.54,1.19104523],[996.76,0.90113526],[996.87,0.17465802],[996.95,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354038187,[[995.91,0.6762605],[995.73,0.90169974],[995.55,1.35254962],[995.5,0.17464049],[995.47,0.81615214]],[[996.47,0.77289037],[996.68,0.90113526],[996.86,1.35170289],[996.87,1.1967462],[997.02,0.17463918]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354072318,[[995.98,0.67701308],[995.73,0.88105167],[995.71,0.90169974],[995.5,0.17464049],[995.45,1.35254962]],[[996.74,0.77234106],[997.21,1.29731435],[997.24,0.17459756],[997.28,0.90113526],[997.55,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354121366,[[996.39,0.672995],[996.12,0.90169974],[995.99,11.0167117],[995.85,1.35254962],[994.75,2.25424937]],[[997.93,0.76858401],[998.04,0.17447413],[998.16,1.43253477],[998.33,0.90113526],[998.6,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354134586,[[996.56,0.672995],[996.39,0.96474547],[996.3,0.90169974],[996.04,1.35254962],[995.99,11.17304567]],[[997.72,0.76746213],[998.04,0.17447413],[998.09,0.90113526],[998.16,1.39873902],[998.35,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354172613,[[996.88,0.672995],[996.69,0.90169974],[996.49,1.35254962],[996.48,1.00614355],[995.98,11.58641208]],[[997.51,0.77288361],[997.7,0.90113526],[997.89,1.35170289],[997.92,1.46205261],[998.04,0.17447413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354211340,[[996.83,0.67606183],[996.59,0.90169974],[996.48,1.00614355],[996.35,1.35254962],[996.04,0.17448376]],[[997.89,0.7723261],[997.95,0.90113526],[998.15,0.17446233],[998.19,1.35170289],[998.49,1.49153619]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354261282,[[996.74,0.67416431],[996.48,1.00614355],[996.42,0.90169974],[996.1,1.35254962],[996.04,0.17448376]],[[998.15,0.17446233],[998.42,11.5620445]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354300625,[[996.54,0.67416431],[996.33,0.90169974],[996.29,1.12987152],[996.13,1.35254962],[996.04,0.17448376]],[[997.55,0.77147324],[997.66,0.90113526],[997.86,1.35170289],[998.1,12.42477092],[998.15,0.17446233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354313936,[[996.37,0.67416431],[996.29,1.12987152],[996.08,0.90169974],[996.04,0.17448376],[995.8,1.35254962]],[[997.82,0.90113526],[998.1,12.42477092],[998.11,1.35170289],[998.15,0.17446233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354353980,[[996.34,0.67416431],[996.11,0.90169974],[996.04,0.17448376],[995.88,1.35254962],[995.6,12.0186242]],[[997.17,0.77166906],[997.51,0.90113526],[997.6,1.5363689],[997.74,1.35170289],[998.08,11.95293743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354393214,[[996.39,0.67416431],[996.1,0.90169974],[996.06,1.09354984],[996.04,0.17448376],[995.82,1.35254962]],[[997.41,0.77278571],[997.62,1.55461553],[997.68,0.90113526],[997.97,1.35170289],[998.06,12.25202408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354443065,[[996.55,0.67439483],[996.28,0.90169974],[996.27,0.17452751],[996.01,1.35254962],[994.95,2.25424937]],[[997.55,0.77192004],[997.94,0.90113526],[998.02,0.17446407],[998.21,1.35170289],[999.29,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354481285,[[996.9,0.67439483],[996.83,0.97593311],[996.68,0.90169974],[996.46,1.35254962],[996.27,0.17452751]],[[998.27,0.76996909],[998.28,1.42671026],[998.36,0.17441292],[998.37,0.90113526],[998.6,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354494401,[[997.0,0.67439483],[996.83,0.97593311],[996.73,0.90169974],[996.46,1.35254962],[996.27,0.17452751]],[[998.27,0.76837297],[998.28,1.42671026],[998.36,0.17441292],[998.63,0.90113526],[998.9,1.35170289]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354534939,[[997.26,0.67439483],[997.0,0.90169974],[996.83,0.97593311],[996.74,1.35254962],[996.27,0.17452751]],[[997.98,0.77175996],[998.28,1.42671026],[998.45,0.90113526],[998.52,0.17437054],[998.71,12.37704792]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354575076,[[997.42,0.67495044],[997.23,0.90169974],[997.04,1.35254962],[996.83,0.97593311],[996.3,2.25424937]],[[997.99,0.77239317],[998.28,1.42671026],[998.3,0.90113526],[998.49,1.35170289],[998.67,0.17435438]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354624213,[[997.49,0.67477545],[997.23,0.89970061],[997.02,0.98824825],[996.97,1.35254962],[996.75,0.17436661]],[[998.27,0.77162763],[998.43,1.4211952],[998.64,0.90058045],[998.67,0.17435438],[998.9,12.23145404]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354664341,[[997.59,0.67477545],[997.41,0.89431514],[997.35,0.89970061],[997.1,1.35254962],[996.79,10.27761286]],[[998.45,0.77073143],[998.62,1.28825707],[998.81,0.90058045],[998.88,0.17431289],[999.06,11.25063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354704370,[[997.96,0.67477545],[997.65,0.89970061],[997.41,0.89431514],[997.34,1.35254962],[996.13,2.25424937]],[[999.54,0.76522994],[999.81,0.17418202],[1000.2,0.90058045],[1000.5,1.35170289],[1001.7,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354720793,[[998.07,0.67477545],[997.74,0.89970061],[997.41,2.24686476],[996.79,10.27761286],[996.08,2.25424937]],[[1000.2,0.75903764],[1000.3,0.17413539],[1000.9,0.90058045],[1001.3,1.35170289],[1002.6,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354760335,[[998.62,0.66215451],[998.12,1.35254962],[997.41,0.89431514],[997.11,2.25424937]],[[1000.3,0.17413539],[1000.4,1.35170289],[1001.4,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354808365,[[998.93,0.66215451],[998.69,0.89970061],[998.45,1.35254962],[998.31,1.22204957],[997.69,0.17408487]],[[1000.1,0.7691771],[1000.3,0.90058045],[1000.4,0.17407921],[1000.5,1.35170289],[1001.5,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354847597,[[999.07,0.66898503],[998.8,0.89970061],[998.53,1.35254962],[998.31,1.22204957],[997.44,2.25424937]],[[999.72,0.77228831],[1000.2,0.90058045],[1000.4,0.17407921],[1000.5,1.35170289],[1001.6,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354886926,[[999.09,0.66898503],[998.75,0.89970061],[998.46,1.20306143],[998.42,1.35254962],[997.76,9.23911133]],[[1000.0,0.76857936],[1000.4,0.17407921],[1000.7,0.90058045],[1001.0,1.35170289],[1002.3,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354899937,[[999.17,0.66947057],[998.94,0.89970061],[998.89,1.23357977],[998.71,1.35254962],[998.27,9.73825048]],[[999.86,0.7683999],[1000.4,1.07465966],[1000.6,1.35170289],[1001.5,2.25283815],[1002.0,3.15397342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354939467,[[999.08,0.66947057],[998.85,0.89970061],[998.73,1.21241601],[998.62,1.35254962],[997.69,2.42833424]],[[999.87,0.76983546],[1000.3,0.90058045],[1000.4,0.17407921],[1000.5,1.35170289],[1001.5,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758354988134,[[999.4,0.66947057],[999.18,0.89970061],[998.97,1.35254962],[998.73,1.21241601],[998.09,2.25424937]],[[1000.4,1.07465966],[1000.6,1.35170289],[1001.5,2.25283815],[1001.9,3.15397342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355026765,[[999.26,0.66883385],[999.01,0.89970061],[998.94,1.46208733],[998.76,1.35254962],[998.39,0.17401827]],[[1000.0,0.77090186],[1000.5,1.07459872],[1000.8,1.35170289],[1001.8,2.25283815],[1002.3,3.15397342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355063898,[[999.24,0.66929218],[999.02,0.89970061],[998.99,1.307284],[998.8,1.35254962],[998.5,10.35704072]],[[999.83,0.77139089],[1000.3,0.90058045],[1000.5,0.17401827],[1000.6,1.35170289],[1001.4,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355081005,[[999.33,0.66929218],[999.15,0.89970061],[998.99,1.307284],[998.96,1.35254962],[998.5,10.35704072]],[[1000.2,0.90058045],[1000.4,1.35170289],[1000.5,0.17401827],[1001.2,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355125334,[[999.11,1.30167832],[999.1,0.66929218],[998.82,0.89970061],[998.67,10.03388979],[998.53,1.35254962]],[[1000.0,0.77135296],[1000.4,0.90058045],[1000.5,0.17401827],[1000.7,1.35170289],[1002.0,2.25283815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355167366,[[999.17,1.27671267],[999.13,0.66929218],[998.89,0.89970061],[998.66,9.98597651],[998.65,1.35254962]],[[1000.4,0.76748847],[1000.7,0.90058045],[1000.9,1.35170289],[1001.9,2.25283815],[1002.3,3.15397342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355219609,[[999.1,0.667705],[998.8,0.88944001],[998.5,1.33416],[997.29,2.2236],[996.66,3.11304]],[[1000.3,0.7696233],[1000.6,0.89602555],[1000.9,1.3440383],[1002.1,2.2400638],[1002.7,3.1360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355222912,[[999.16,0.667705],[998.84,0.88944001],[998.52,1.33416],[997.26,2.2236],[996.63,3.11304]],[[1000.4,0.77029394],[1000.6,0.89602555],[1001.0,1.3440383],[1002.2,2.2400638],[1002.9,3.1360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355277867,[[999.07,0.66772102],[998.82,0.89027332],[998.56,1.33416],[997.53,2.2236],[997.02,3.11304]],[[1000.4,0.767958],[1000.5,0.89663734],[1000.8,1.3440383],[1001.8,2.2400638],[1002.3,3.1360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355318304,[[998.49,0.17413931],[998.32,0.66772102],[998.02,0.89027332],[997.73,1.33416],[996.52,2.2236]],[[999.78,0.76495476],[1000.3,0.1740409],[1000.4,0.89663734],[1000.7,1.3440383],[1001.0,0.77813511]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355358834,[[998.72,0.66655453],[998.49,0.17413931],[998.45,0.89027332],[998.18,1.33416],[997.89,1.15257258]],[[999.56,0.76862744],[1000.1,0.89663734],[1000.3,1.5180792],[1000.7,0.8013556],[1001.3,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355411582,[[998.7,0.66655453],[998.49,0.17413931],[998.38,0.89027332],[998.35,1.15682107],[998.07,1.33416]],[[999.75,0.77073344],[1000.1,0.89663734],[1000.3,0.1740409],[1000.4,2.13524823],[1001.7,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355415081,[[998.68,0.66655453],[998.49,0.17413931],[998.37,0.89027332],[998.35,1.15682107],[998.06,1.33416]],[[999.6,0.77073344],[1000.1,0.89663734],[1000.3,0.1740409],[1000.4,2.13524823],[1001.6,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355455514,[[998.9,0.66655453],[998.7,0.89027332],[998.5,1.33416],[998.49,0.17413931],[998.05,8.80282326]],[[999.95,0.89663734],[1000.2,2.12507145],[1000.3,0.1740409],[1000.9,9.02080874],[1001.4,3.1360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355507348,[[998.11,0.17421952],[997.61,0.66655453],[997.42,0.89027332],[997.23,1.33416],[997.1,8.8240841]],[[999.36,0.76457471],[999.48,0.79177492],[999.53,0.89663734],[999.7,0.17412276],[999.73,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355547872,[[998.32,0.66655453],[998.11,1.06449284],[997.9,1.33416],[997.23,9.04344347],[997.04,2.2236]],[[999.38,0.76735302],[999.52,0.77780398],[999.78,0.17416851],[999.89,0.89663734],[1000.1,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355599414,[[998.58,0.66655453],[998.32,0.89027332],[998.11,0.17421952],[998.06,1.33416],[997.03,2.2236]],[[999.43,0.77287386],[999.52,0.77780398],[999.67,0.89663734],[999.78,0.17416851],[999.93,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355602916,[[998.58,0.66655453],[998.32,0.89027332],[998.11,0.17421952],[998.07,1.33416],[997.04,2.2236]],[[999.27,0.77287386],[999.52,0.77780398],[999.67,0.89663734],[999.78,0.17416851],[999.92,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355643746,[[998.11,0.17421952],[998.04,0.66655453],[997.73,0.89027332],[997.43,1.33416],[997.27,8.97944684]],[[999.49,0.7716326],[999.59,0.89663734],[999.78,0.17416851],[999.89,1.3440383],[1000.1,8.82887743]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355694391,[[996.91,0.66655453],[996.85,1.13138294],[996.57,0.89027332],[996.23,1.33416],[991.78,4.75834466]],[[998.61,0.78589775],[999.24,9.01274799]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355733925,[[997.39,0.17436704],[997.23,0.66655453],[997.0,0.89027332],[996.77,1.33416],[996.38,9.12117501]],[[998.29,0.77185387],[998.48,0.89663734],[998.7,1.3440383],[998.71,0.78872189],[999.61,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355746543,[[997.39,0.84092157],[997.11,0.89027332],[996.83,1.33416],[996.38,9.12117501],[995.7,2.2236]],[[998.24,0.77228881],[998.71,0.78872189],[998.72,0.89663734],[998.79,0.17434651],[999.0,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355787580,[[997.42,0.66655453],[997.39,0.17436704],[997.17,0.89027332],[996.93,1.33416],[996.38,9.12117501]],[[998.33,0.77154763],[998.66,0.89663734],[998.71,0.78872189],[998.89,0.17432119],[998.91,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355828604,[[997.46,0.67143802],[997.39,0.17436704],[997.26,0.89027332],[997.06,1.33416],[996.55,9.76887447]],[[998.5,0.77347926],[998.51,0.89663734],[998.71,1.3440383],[998.73,0.83215176],[998.89,0.17432119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355880457,[[997.92,0.67143802],[997.69,0.89027332],[997.46,1.33416],[997.39,0.17436704],[997.06,9.37297166]],[[999.15,0.77081782],[999.17,0.82475396],[999.37,0.89663734],[999.42,0.17423173],[999.6,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355921100,[[997.76,1.17015697],[997.71,0.66651428],[997.66,0.17423216],[997.48,0.89027332],[997.24,1.33416]],[[998.76,0.76880743],[999.17,0.82475396],[999.18,0.89663734],[999.41,1.3440383],[999.42,0.17423173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355964530,[[997.87,0.67106441],[997.7,0.89027332],[997.66,0.17423216],[997.54,1.33416],[997.5,1.36592972]],[[998.69,0.77394003],[998.71,0.89663734],[998.87,1.3440383],[999.0,0.93499564],[999.42,0.17423173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758355978639,[[997.76,0.67106441],[997.66,0.17423216],[997.42,1.42176504],[997.41,0.89027332],[997.05,1.33416]],[[998.87,0.99674018],[999.34,0.89663734],[999.42,11.35046259],[999.7,1.3440383],[1001.2,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356019575,[[997.94,0.67092157],[997.74,0.89027332],[997.66,0.17423216],[997.55,1.55251541],[997.53,1.33416]],[[998.63,0.77354084],[998.94,0.89663734],[999.08,1.03659018],[999.14,1.3440383],[999.42,0.17423173]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356058713,[[998.09,0.67220835],[997.81,0.89027332],[997.66,0.17423216],[997.57,1.47914936],[997.54,1.33416]],[[998.86,0.77369069],[999.08,1.03430118],[999.34,0.89663734],[999.42,0.17423173],[999.61,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356118471,[[998.53,0.66811726],[998.29,0.89027332],[998.05,1.33416],[997.88,0.17421734],[997.76,1.4903027]],[[999.64,0.77021966],[1000.2,0.89663734],[1000.4,1.3440383],[1001.4,2.2400638],[1001.9,3.1360894]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356160001,[[998.73,0.663667],[998.47,0.89027332],[998.46,1.55208335],[998.21,13.71292036],[997.16,2.2236]],[[1000.0,0.76658788],[1000.3,1.06977432],[1000.4,0.17406223],[1000.7,0.89663734],[1000.8,12.24111149]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356173912,[[998.93,0.6644789],[998.7,0.89027332],[998.46,1.33416],[998.01,11.99440961],[997.52,2.2236]],[[999.71,0.77005843],[1000.1,1.06912004],[1000.2,0.89663734],[1000.4,0.17406223],[1000.5,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356215139,[[999.05,0.6644789],[998.78,0.89027332],[998.56,1.57833706],[998.53,0.17398391],[998.51,1.33416]],[[1000.9,0.17398391],[1001.3,1.95960449],[1001.5,1.3440383],[1002.6,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356256959,[[999.61,0.6644789],[999.34,0.89027332],[999.24,1.45829434],[999.06,1.33416],[998.65,11.09870082]],[[1000.6,0.76941454],[1001.1,1.151998],[1001.2,0.89663734],[1001.5,1.3440383],[1002.6,2.2400638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356308696,[[999.61,0.6644789],[999.29,0.89027332],[999.17,1.37323783],[998.98,1.33416],[998.6,11.08915767]],[[1000.6,0.77142234],[1000.9,0.96816598],[1001.1,0.17394608],[1001.2,0.89663734],[1001.5,12.40630284]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356350437,[[999.21,0.66644748],[999.17,1.37323783],[998.93,0.89027332],[998.66,1.33416],[998.6,11.08915767]],[[1000.4,0.7720886],[1000.8,0.89663734],[1000.9,0.96816598],[1001.1,1.3440383],[1001.3,0.17392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356364150,[[999.17,1.37323783],[999.03,0.66644748],[998.7,0.89027332],[998.6,11.08915767],[998.36,1.33416]],[[1000.4,0.7696859],[1000.9,0.96816598],[1001.0,0.89663734],[1001.3,0.17392],[1001.4,1.3440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356405381,[[999.39,0.66721073],[999.12,1.16442607],[999.06,0.8896143],[998.73,1.33442146],[998.57,9.15145516]],[[1000.9,0.77279632],[1001.0,1.69185074],[1001.3,1.52051241],[1002.6,2.24432069],[1003.3,3.14204897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356447313,[[999.13,0.66721073],[999.12,1.16442607],[998.93,0.17398478],[998.75,0.8896143],[998.37,1.33442146]],[[1000.4,0.7725158],[1000.9,0.89772827],[1001.0,0.79412247],[1001.3,1.52051241],[1002.8,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356498957,[[999.6,0.66823599],[999.28,0.8896143],[999.01,1.12855209],[998.96,1.33442146],[998.93,0.17398478]],[[1000.6,0.77010211],[1000.8,0.79584942],[1001.2,0.89772827],[1001.3,0.17392],[1001.6,10.38104897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356540795,[[999.78,0.66250955],[999.62,1.16202397],[999.61,0.8896143],[999.44,1.33442146],[999.01,9.06993505]],[[1001.3,0.89772827],[1001.5,2.15245791],[1001.7,0.17385613],[1002.2,11.06891496],[1003.3,1.26803844]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356554510,[[999.96,0.66250955],[999.78,1.16081238],[999.68,0.8896143],[999.4,1.33442146],[999.21,8.86613771]],[[1001.2,0.76913641],[1001.6,0.79491118],[1001.7,1.0715844],[1002.0,1.34659241],[1002.4,8.95863164]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356596343,[[1000.3,0.66250955],[1000.1,0.8896143],[999.9,1.33442146],[999.68,1.20622119],[998.97,2.22403577]],[[1001.8,0.76542285],[1002.5,1.07144294],[1002.7,1.34659241],[1002.9,0.81641635],[1003.6,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356637365,[[999.68,1.20622119],[999.59,0.17376238],[999.23,0.66250955],[999.01,0.8896143],[998.79,1.33442146]],[[1001.2,0.76457582],[1001.3,0.89772827],[1001.6,1.34659241],[1002.4,2.24432069],[1002.5,0.17371467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356689114,[[999.87,0.66250955],[999.68,1.20622119],[999.67,0.8896143],[999.59,0.17376238],[999.47,1.33442146]],[[1001.0,0.76905962],[1001.2,0.89772827],[1001.4,1.34659241],[1002.2,2.24432069],[1002.5,0.17371467]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356730644,[[999.76,0.66250955],[999.59,0.17376238],[999.56,0.8896143],[999.37,1.33442146],[999.18,1.19610888]],[[1000.4,0.77243628],[1000.8,0.89772827],[1001.0,1.34659241],[1001.3,0.83095865],[1001.8,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356775084,[[999.83,0.66250955],[999.6,0.8896143],[999.59,0.17376238],[999.54,1.17591639],[999.38,1.33442146]],[[1001.4,0.89772827],[1001.6,1.34659241],[1001.7,0.833624],[1002.4,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356788791,[[999.86,0.66250955],[999.75,0.17391478],[999.58,0.8896143],[999.54,1.17591639],[999.31,1.33442146]],[[1000.9,0.76919849],[1001.3,0.1738848],[1001.6,0.89772827],[1001.7,0.833624],[1001.9,1.34659241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356829318,[[1000.2,0.66250955],[999.93,0.8896143],[999.75,0.17391478],[999.66,1.33442146],[999.54,1.17591639]],[[1001.2,0.77219762],[1001.5,0.17387611],[1001.6,0.89772827],[1001.7,0.833624],[1001.8,1.34659241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356878652,[[999.39,1.3998577],[999.05,0.8896143],[998.82,1.33442146],[997.92,2.22403577]],[[1000.4,0.76980309],[1001.0,0.89772827],[1001.2,1.34659241],[1001.4,0.95279293],[1002.1,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356919285,[[999.59,0.66586768],[999.36,0.88782357],[999.28,1.47788942],[999.14,1.33442146],[998.27,2.22403577]],[[1000.9,0.89282372],[1001.1,1.34659241],[1001.3,1.00800202],[1002.0,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356961313,[[999.43,1.33442146],[999.28,1.48166234],[998.43,2.22403577]],[[1001.0,0.76946815],[1001.1,0.99944075],[1001.6,0.89282372],[1001.8,1.34659241],[1001.9,11.58167377]]]
["bitfinex-derivatives","BNBF0:USTF0",1758356978917,[[1000.1,0.88782357],[999.92,1.33442146],[999.28,1.48166234],[999.21,2.22403577]],[[1001.4,0.76727015],[1001.9,12.47449749],[1002.1,1.34659241],[1002.8,2.24432069],[1003.1,3.14204897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357019750,[[1000.4,0.66346628],[1000.2,0.88782357],[999.92,1.33442146],[999.28,1.48166234],[998.8,2.22403577]],[[1002.2,0.76760254],[1002.5,0.89282372],[1002.8,1.34659241],[1003.0,1.5991052],[1003.9,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357071689,[[1000.3,0.66346628],[1000.2,1.55929601],[1000.1,0.17377887],[999.9,0.88782357],[999.45,1.33442146]],[[1001.5,0.77210785],[1001.8,0.1737793],[1002.2,1.05632402],[1002.4,0.89282372],[1002.9,1.34659241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357104112,[[1000.7,0.66346628],[1000.5,0.88782357],[1000.3,2.85630574],[1000.1,0.17377887],[999.44,14.23586837]],[[1001.5,0.77224793],[1002.0,2.13251061],[1002.2,1.34659241],[1002.8,12.02326292],[1003.1,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357117222,[[1000.6,0.66346628],[1000.4,1.50097094],[1000.2,0.88782357],[1000.1,0.17377887],[999.87,1.33442146]],[[1002.1,0.77174646],[1002.2,0.17374156],[1002.4,1.06425856],[1002.5,0.89282372],[1002.9,1.34659241]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357168465,[[1000.6,0.66714541],[1000.4,2.38879451],[1000.1,1.50820033],[999.3,2.22403577],[998.86,3.11365008]],[[1001.4,0.77205134],[1001.8,0.89282372],[1002.1,1.34659241],[1002.2,0.17374156],[1002.4,1.06425856]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357211196,[[1000.7,0.6674235],[1000.4,1.50097094],[1000.3,0.88782357],[1000.1,0.17377887],[1000.0,1.33442146]],[[1002.0,0.77259115],[1002.2,0.17374156],[1002.4,1.95708228],[1002.8,1.34659241],[1004.3,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357252031,[[1000.7,2.05605241],[1000.2,0.88782357],[999.84,1.33442146],[999.6,3.11365008],[998.16,7.11691447]],[[1002.3,0.76706951],[1002.6,0.17361847],[1003.0,0.99098859],[1003.3,0.89282372],[1003.5,3.14204897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357303975,[[1000.9,0.66502003],[1000.7,0.88782357],[1000.6,1.33442146],[1000.5,0.17367046],[999.89,2.22403577]],[[1002.0,0.76999206],[1002.2,0.89282372],[1002.4,1.34659241],[1002.6,0.17361847],[1002.8,0.96308107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357307775,[[1000.9,0.66577816],[1000.7,0.88782357],[1000.5,1.50809192],[999.63,2.22403577],[999.18,3.11365008]],[[1002.1,0.76972455],[1002.4,0.89282372],[1002.6,1.52021088],[1002.8,0.96308107],[1003.5,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357361025,[[1001.3,0.66534261],[1001.1,0.88782357],[1001.0,1.24165168],[1000.8,1.33442146],[1000.5,0.17367046]],[[1002.3,0.76996237],[1002.6,0.17361847],[1002.8,1.85590479],[1003.1,1.34659241],[1004.0,2.24432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357402151,[[1001.2,0.66655019],[1001.0,2.1136273],[1000.8,1.33310039],[1000.5,0.17367046],[1000.3,9.5700499]],[[1002.2,0.77195365],[1002.5,0.89545485],[1002.6,0.17361847],[1002.7,1.34318227],[1002.8,0.84039397]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357442387,[[1001.5,0.66816249],[1001.3,0.88873359],[1001.1,1.33310039],[1001.0,1.22489371],[1000.5,2.39550445]],[[1002.9,0.17358297],[1003.0,0.89545485],[1003.3,1.34318227],[1004.1,3.13409198],[1004.2,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357494531,[[1001.1,0.66816249],[1000.9,1.0623512],[1000.7,1.33310039],[1000.3,9.01042578]],[[1002.6,0.89545485],[1002.7,0.79773338],[1002.8,1.34318227],[1002.9,0.17358297]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357498034,[[1001.2,0.66816249],[1001.0,0.88873359],[1000.9,1.33521307],[1000.7,1.33310039],[1000.2,8.90044817]],[[1002.5,0.77036571],[1002.6,0.89545485],[1002.8,2.11854318],[1002.9,0.17358297],[1003.6,9.02799211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357540954,[[1001.5,0.66816249],[1001.2,0.88873359],[1001.1,1.15578711],[1001.0,1.33310039],[1000.9,0.17361761]],[[1002.7,0.89545485],[1002.8,0.79693231],[1002.9,0.17358297],[1003.0,1.34318227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357593001,[[1001.5,8.90719942],[1001.4,0.66696522],[1001.1,0.88928696],[1000.8,1.33310039],[999.55,2.22183399]],[[1003.9,0.75847653],[1004.5,0.89395503],[1004.8,1.34318227],[1005.3,0.17328002],[1006.1,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357633724,[[1004.0,0.66696522],[1003.8,10.8565971],[1003.5,1.33310039],[1002.7,2.22183399],[1002.1,3.11056759]],[[1006.0,0.75646986],[1006.3,0.17308352],[1007.0,0.89395503],[1007.3,1.34318227],[1008.0,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357647931,[[1002.9,1.13344429],[1002.8,0.66696522],[1002.5,0.88928696],[1002.3,8.84224388],[1002.2,1.33310039]],[[1006.2,0.79821511],[1006.7,0.17299877],[1007.2,0.89395503],[1007.6,1.34318227],[1008.9,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357690762,[[1003.8,0.64509069],[1003.6,0.88928696],[1003.3,1.33310039],[1002.9,1.13344429],[1002.3,11.06407787]],[[1005.2,0.76665819],[1005.6,0.89395503],[1005.8,1.34318227],[1006.2,0.79821511],[1006.9,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357732392,[[1004.2,0.66253471],[1004.1,0.88928696],[1003.9,1.33310039],[1003.2,2.22183399],[1002.9,1.13344429]],[[1005.2,0.76679999],[1005.6,0.89395503],[1005.8,1.34318227],[1006.2,0.79821511],[1006.5,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357783447,[[1002.0,0.1734934],[1001.6,1.81087635],[999.18,2.22183399],[998.76,3.11056759],[998.1,4.44807154]],[[1003.1,0.89395503],[1003.3,1.34318227],[1004.3,2.23863713],[1004.4,0.85266432],[1007.4,8.97728277]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357825776,[[1002.0,0.1734934],[1001.6,1.81087635],[999.44,2.22183399],[999.07,3.11056759],[998.53,4.44807154]],[[1003.7,0.58036667],[1004.0,0.89395503],[1004.2,1.34318227],[1004.4,0.85266432],[1004.8,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357840179,[[1002.0,0.1734934],[1001.6,1.81087635],[999.78,2.22183399],[999.11,3.11056759],[998.07,4.44807154]],[[1003.7,1.34842309],[1003.9,0.89395503],[1004.0,0.17347394],[1004.2,1.34318227],[1004.4,0.85266432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357880420,[[1002.0,0.1734934],[1001.6,1.81087635],[1000.0,2.22183399],[999.62,2.89740216],[999.61,3.11056759]],[[1003.1,1.3408382],[1003.3,0.89395503],[1003.5,1.34318227],[1004.0,0.17347394],[1004.5,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357920758,[[1002.0,0.1734934],[1001.9,1.32728224],[1001.1,2.22183399],[1000.8,3.11056759],[1000.7,9.08450507]],[[1003.3,1.33293765],[1003.4,0.89395503],[1003.5,1.34318227],[1003.6,1.14358999],[1004.0,0.17347394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758357971298,[[999.78,0.17385527],[999.18,0.80539333],[998.77,1.32728224],[998.09,2.22183399],[997.75,3.11056759]],[[1001.8,0.54626049],[1001.9,1.15671606],[1002.2,0.89395503],[1002.4,1.34318227],[1003.0,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358013529,[[999.15,0.17399043],[998.61,0.78736963],[998.17,9.09892339],[997.79,1.32728224],[996.71,2.22183399]],[[1000.3,0.55117135],[1000.9,0.89395503],[1001.1,1.34318227],[1001.6,1.16295343],[1002.2,2.23863713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358054957,[[999.15,0.17399043],[998.7,1.32728224],[998.61,0.78736963],[998.17,9.09892339],[997.62,2.22183399]],[[1000.6,0.55418209],[1001.1,0.89395503],[1001.2,0.17395303],[1001.4,1.34318227],[1001.6,1.16295343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358068468,[[999.15,0.17399043],[998.94,1.32728224],[998.61,0.78736963],[998.17,9.09892339],[998.13,2.22183399]],[[1000.4,0.55709386],[1000.8,0.89395503],[1001.0,1.34318227],[1001.2,0.17395303],[1001.6,1.16295343]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358103290,[[999.64,1.32728224],[999.15,0.17399043],[998.91,2.22183399],[998.56,3.11056759],[998.27,9.11217176]],[[1001.0,1.32413572],[1001.2,0.89395503],[1001.3,1.15703377],[1001.4,1.34318227],[1001.6,0.17388654]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358161949,[[999.71,1.34225478],[999.31,0.17393999],[999.26,0.78529286],[998.98,2.23709131],[998.61,3.13192783]],[[1000.7,0.55360697],[1001.1,0.89708722],[1001.3,2.50430513],[1001.4,0.17392087],[1002.4,3.13980527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358203384,[[999.55,0.89467719],[999.33,1.34225478],[999.31,0.17393999],[998.47,2.23709131],[998.34,8.87037224]],[[1000.9,0.77046611],[1001.0,0.89708722],[1001.1,1.1673013],[1001.3,1.34563083],[1001.6,0.17386221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358245307,[[999.31,0.17393999],[999.13,0.89467719],[998.96,0.79264447],[998.85,1.34225478],[998.09,9.00378642]],[[1000.5,0.76925659],[1000.9,1.14529525],[1001.0,0.89708722],[1001.3,1.34563083],[1001.6,0.17386221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358259113,[[999.31,0.17393999],[999.24,0.89467719],[998.99,1.34225478],[998.96,0.79264447],[998.09,9.00378642]],[[1000.5,0.77085843],[1000.8,0.89708722],[1000.9,1.14529525],[1001.1,1.34563083],[1001.6,0.17386221]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358300659,[[999.31,0.17393999],[999.06,0.89467719],[998.96,0.79264447],[998.81,1.34225478]],[[1000.4,0.77182686],[1000.6,0.89708722],[1000.9,2.49092608],[1001.6,0.17386221],[1001.9,2.24271805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358340691,[[998.72,0.89467719],[998.49,1.34225478],[998.47,0.17414323],[997.73,8.91867631],[997.54,2.23709131]],[[1000.5,0.76801571],[1000.7,1.1525531],[1000.8,0.89708722],[1001.0,1.34563083],[1001.6,9.32018113]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358392128,[[999.0,0.89467719],[998.78,1.34225478],[998.47,0.17414323],[997.89,2.23709131],[997.48,3.13192783]],[[999.89,0.7728989],[1000.4,1.07112116],[1000.6,1.34563083],[1000.7,1.1525531],[1001.5,2.24271805]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358431777,[[996.87,0.80645242],[996.41,0.89144955],[996.18,1.33717433],[995.26,2.22862388],[979.99,9.7857574]],[[999.01,0.76249589],[999.46,0.89324451],[999.69,1.33986677],[1000.4,0.17403394],[1000.7,3.38566439]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358444485,[[997.48,0.17428888],[996.87,0.80645242],[996.58,0.89144955],[996.38,1.33717433],[995.57,2.22862388]],[[998.97,0.76237123],[999.24,0.89324451],[999.45,1.33986677],[1000.3,2.23311129],[1000.4,0.17403394]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358488517,[[997.48,0.17428888],[997.15,0.89144955],[996.91,1.33717433],[996.87,0.80645242],[996.01,2.22862388]],[[998.57,0.77254667],[998.75,1.15461286],[998.78,0.89324451],[999.02,1.33986677],[999.99,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358533460,[[996.11,0.67153211],[995.97,0.80110648],[995.76,0.89144955],[995.42,1.33717433],[990.16,3.21085996]],[[998.05,0.76937475],[998.42,0.89324451],[998.75,1.15461286],[998.76,1.33986677],[1000.2,5.37291656]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358585198,[[996.23,0.17460413],[995.3,0.67153211],[995.19,0.79869903],[994.97,0.89144955],[994.64,1.33717433]],[[997.31,0.76305713],[997.74,2.06004353],[997.78,0.17448682],[998.07,1.33986677],[999.28,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358625519,[[996.19,0.67153211],[995.93,0.89144955],[995.85,0.1746164],[995.66,1.33717433],[995.19,0.79869903]],[[997.73,0.76852883],[997.74,1.16679902],[997.89,0.17449207],[997.94,0.89324451],[998.21,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358639226,[[995.91,0.67153211],[995.85,0.1746164],[995.63,0.89144955],[995.36,1.33717433],[995.19,0.79869903]],[[997.41,0.76877346],[997.62,0.89324451],[997.74,1.16679902],[997.89,1.51435884],[998.99,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358679262,[[995.85,0.1746164],[995.19,0.79869903],[995.14,0.67153211],[994.94,0.89144955],[994.73,1.33717433]],[[996.81,0.76793363],[996.88,0.89324451],[997.09,1.33986677],[997.74,1.16679902],[997.9,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358719394,[[995.68,0.17465233],[995.52,0.67153211],[995.32,0.89144955],[995.11,1.33717433],[994.29,2.22862388]],[[996.56,0.76921736],[996.72,0.89324451],[996.79,1.15678296],[996.92,1.33986677],[997.44,9.05811421]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358770941,[[996.12,0.67497695],[995.93,0.89144955],[995.74,1.33717433],[995.68,0.17465233],[994.99,2.22862388]],[[997.22,0.76739123],[997.43,9.02687614],[997.72,0.89324451],[997.89,0.17449207],[997.91,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358811870,[[996.56,0.6713855],[996.33,0.89144955],[996.09,1.33717433],[995.68,0.17465233],[995.15,2.22862388]],[[997.83,0.77038005],[997.85,0.89324451],[997.89,0.17449207],[998.09,1.33986677],[999.03,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358815372,[[996.59,0.6713855],[996.37,0.89144955],[996.16,1.33717433],[995.68,0.17465233],[995.3,2.22862388]],[[997.66,0.77038005],[997.72,0.89324451],[997.89,0.17449207],[997.94,1.33986677],[998.79,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358867215,[[996.85,0.6713855],[996.66,0.89144955],[996.46,1.33717433],[996.12,0.795414],[995.63,2.22862388]],[[997.46,0.77055618],[997.76,1.16562587],[997.85,0.89324451],[998.04,1.33986677],[998.09,0.17445533]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358922164,[[997.18,0.6713855],[996.96,0.89144955],[996.74,1.33717433],[996.28,0.17442516],[995.86,2.22862388]],[[997.76,1.16562587],[998.36,0.89324451],[998.39,0.17441336],[998.58,1.33986677],[999.46,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758358975105,[[996.28,0.17442516],[996.25,0.6713855],[996.04,0.89144955],[995.84,1.33717433]],[[997.77,0.89324451],[997.98,1.33986677],[998.11,1.14556498],[998.39,0.17441336]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359016330,[[996.12,0.6726692],[996.05,0.17458924],[995.89,0.89144955],[995.67,1.33717433],[994.77,2.22862388]],[[997.45,0.76741033],[997.51,0.89324451],[997.73,1.33986677],[998.11,1.14556498],[998.64,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359019638,[[996.22,0.6726692],[996.05,0.17458924],[995.98,0.89144955],[995.74,1.33717433],[994.79,2.22862388]],[[997.29,0.76741033],[997.6,0.89324451],[997.84,1.33986677],[998.11,1.14556498],[998.81,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359074379,[[996.65,0.67392003],[996.27,0.89144955],[996.05,0.17458924],[995.89,1.33717433],[994.38,2.22862388]],[[998.24,0.77085581],[998.39,0.17441336],[998.58,0.89324451],[998.96,1.33986677],[1000.6,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359113812,[[996.92,0.67392003],[996.69,0.89144955],[996.47,1.33717433],[996.28,0.80259234],[995.56,2.22862388]],[[997.85,0.76643531],[998.07,1.13956943],[998.4,0.89324451],[998.62,1.33986677],[998.66,8.90102472]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359150536,[[996.59,0.67392003],[996.3,0.89144955],[996.18,0.78944574],[996.01,1.33717433],[995.34,8.89185201]],[[997.8,0.76834831],[997.92,1.16353587],[998.13,0.89324451],[998.42,1.33986677],[998.48,9.02369587]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359208103,[[997.08,0.67417911],[996.89,0.89144955],[996.71,0.80287927],[996.69,1.33717433],[995.88,8.89959358]],[[997.98,0.76749849],[998.35,1.13556881],[998.39,0.89324451],[998.58,1.33986677],[998.99,9.15973359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359211702,[[997.09,0.67417911],[996.85,0.89144955],[996.71,0.80287927],[996.61,1.33717433],[995.68,2.22862388]],[[998.25,0.76780072],[998.35,1.13556881],[998.48,0.89324451],[998.72,1.33986677],[998.99,9.15973359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359262149,[[996.98,0.67417911],[996.76,0.89144955],[996.71,0.80287927],[996.54,1.33717433],[995.65,2.22862388]],[[997.96,0.76890095],[998.14,0.89324451],[998.35,1.13556881],[998.36,1.33986677],[999.26,2.23311129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359301981,[[996.71,0.80287927],[996.55,0.17438758]],[[998.23,0.76764569],[998.35,1.13556881],[998.41,0.89324451],[998.43,0.17438758],[998.65,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359342212,[[997.16,0.67417911],[996.97,0.89144955],[996.79,1.33717433],[996.55,0.17438758],[996.51,0.78656559]],[[997.96,0.76909163],[998.13,1.13937885],[998.28,0.89324451],[998.43,0.17438758],[998.46,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359395948,[[997.59,0.67417911],[997.34,0.89144955],[997.09,1.33717433],[996.89,0.17437097],[996.51,0.78656559]],[[998.68,0.76739064],[998.71,8.82259997],[998.89,0.17431115],[999.05,0.89324451],[999.3,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359399950,[[997.61,0.67417911],[997.37,0.89144955],[997.12,1.33717433],[996.89,0.17437097],[996.51,0.78656559]],[[998.51,0.76739064],[998.71,8.82259997],[998.89,0.17431115],[999.02,0.89324451],[999.27,1.33986677]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359452387,[[997.0,0.67391906],[996.89,0.17437097],[996.8,0.78024871],[996.78,0.89855875],[996.56,1.34783813]],[[998.16,0.76639573],[998.53,0.89447592],[998.75,1.34171388],[998.8,1.15614728],[998.89,0.17431115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359492335,[[997.38,0.67391906],[997.18,0.89855875],[996.97,1.34783813],[996.92,0.79785993],[996.89,0.17437097]],[[998.64,0.76656175],[998.65,0.89447592],[998.67,1.14206679],[998.85,1.34171388],[998.89,0.17431115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359533662,[[997.28,0.67379648],[997.06,0.89855875],[996.89,0.17437097],[996.83,1.34783813],[996.8,0.80126201]],[[998.06,0.76819717],[998.43,0.89447592],[998.54,1.16295321],[998.66,1.34171388],[998.89,0.17431115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359547079,[[997.29,0.67379648],[997.04,0.89855875],[996.89,0.17437097],[996.83,0.80773098],[996.78,1.34783813]],[[997.95,0.76712316],[998.49,0.89447592],[998.53,1.13052875],[998.74,1.34171388],[998.89,0.17431115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359587121,[[997.54,0.67379648],[997.36,0.89855875],[997.17,1.34783813],[997.16,0.78850126],[997.1,0.17438539]],[[998.15,0.76996328],[998.58,0.89447592],[998.68,0.1743321],[998.71,1.13342824],[998.76,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359627671,[[997.74,0.67379648],[997.71,0.79651661],[997.39,0.89855875],[997.1,0.17438539],[997.04,1.34783813]],[[999.25,0.76433941],[999.3,0.17422388],[999.34,1.16313026],[999.92,9.13235998],[1000.2,0.89447592]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359678405,[[998.27,0.67379648],[998.09,0.89855875],[997.9,1.34783813],[997.23,2.24639689],[997.02,9.01953387]],[[998.75,0.77046262],[999.19,0.89447592],[999.2,1.13317713],[999.3,0.17422388],[999.38,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359717354,[[997.69,0.79196048],[997.66,0.67379648],[997.48,0.89855875],[997.3,1.34783813],[997.1,0.17438539]],[[998.74,0.7655002],[998.88,0.89447592],[999.06,1.34171388],[999.2,1.13317713],[999.3,0.17422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359731660,[[997.69,0.79196048],[997.54,0.67379648],[997.32,0.89855875],[997.11,1.34783813],[997.1,0.17438539]],[[998.68,0.76505783],[998.93,0.89447592],[999.14,1.34171388],[999.2,1.13317713],[999.3,0.17422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359771290,[[997.33,0.17432861],[997.27,0.67379648],[997.0,0.89855875],[996.73,1.34783813],[995.64,2.24639689]],[[998.47,0.76752638],[998.56,0.89447592],[998.83,1.34171388],[999.2,1.13317713],[999.3,0.17422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359812926,[[997.33,0.17432861],[997.22,0.67455473],[996.99,0.89855875],[996.76,1.34783813],[995.84,2.24639689]],[[998.46,0.76623701],[998.65,0.89447592],[998.88,1.34171388],[999.8,2.2361898],[1000.3,3.13066572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359864169,[[996.96,0.17444002],[996.77,0.6736336],[996.58,0.89855875],[996.38,1.34783813],[996.09,9.88324253]],[[998.09,0.76431331],[998.23,0.89447592],[998.35,0.17437622],[998.42,1.34171388],[998.51,1.21878783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359908303,[[996.84,0.17448026],[996.75,0.6736336],[996.45,0.89855875],[996.14,1.34783813],[996.09,9.88324253]],[[997.87,0.76735586],[998.11,0.89447592],[998.35,0.17437622],[998.42,1.34171388],[998.51,1.21878783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359921911,[[996.84,0.17448026],[996.62,0.6736336],[996.38,0.89855875],[996.14,1.34783813],[995.63,10.30503607]],[[997.84,0.76594946],[997.86,0.89447592],[998.1,1.34171388],[998.35,0.17437622],[998.51,1.21878783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758359962652,[[996.5,0.17451088],[996.29,0.6736336],[996.06,0.89855875],[995.83,1.34783813],[995.63,10.30503607]],[[997.37,0.7618273],[997.76,0.89447592],[997.78,1.13808736],[997.99,1.34171388],[998.35,0.17437622]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360002981,[[996.77,0.67101618],[996.58,0.89855875],[996.56,0.77833428],[996.5,0.17451088],[996.39,1.34783813]],[[997.79,0.76202879],[998.35,0.17437622],[998.37,0.89447592],[998.56,1.34171388],[999.32,2.2361898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360054720,[[996.99,0.67515709],[996.69,1.68338127],[996.5,0.17451088],[996.38,1.34783813],[995.16,2.24639689]],[[998.28,0.7657974],[998.35,1.14474708],[998.38,0.17439107],[998.46,0.89447592],[998.76,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360095649,[[997.08,0.67515709],[996.9,0.89855875],[996.71,1.34783813],[996.51,0.78861858],[996.5,0.17451088]],[[998.1,0.76901026],[998.18,0.89447592],[998.19,1.15427429],[998.36,1.34171388],[998.38,0.17439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360136081,[[996.76,0.79879002],[996.71,0.17444396],[996.67,0.67515709],[996.42,0.89855875],[996.18,1.34783813]],[[997.42,0.7651697],[997.97,0.89447592],[998.22,1.34171388],[998.38,1.33157477],[998.95,8.87852712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360173516,[[996.89,0.67378922],[996.76,0.79879002],[996.71,0.17444396],[996.63,0.89855875],[996.38,1.34783813]],[[998.14,0.76423614],[998.31,0.89447592],[998.38,1.33157477],[998.56,1.34171388],[999.58,2.2361898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360189833,[[997.02,0.67378922],[996.76,1.69734877],[996.71,0.17444396],[996.51,1.34783813]],[[998.3,0.76319263],[998.38,1.33157477],[998.63,0.89447592],[998.89,1.34171388],[999.91,2.2361898]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360240477,[[997.42,0.67228262],[997.18,0.89855875],[996.95,2.151824],[996.71,0.17444396],[996.01,2.24639689]],[[998.29,0.76946701],[998.38,0.17439107],[998.53,0.89447592],[998.54,1.16798816],[998.77,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360280711,[[996.71,0.17444396],[996.55,0.67228262],[996.33,0.89855875],[996.2,0.81577211],[996.19,9.29464488]],[[997.51,0.76746071],[998.04,0.89447592],[998.26,1.34171388],[998.28,0.17437884],[998.4,1.16189725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360320637,[[996.41,0.17453276],[996.27,0.67228262],[996.2,0.81577211],[996.03,0.89855875],[995.79,1.34783813]],[[998.02,0.75820204],[998.24,0.89447592],[998.28,0.17437884],[998.4,1.16189725],[998.48,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360334647,[[996.84,0.67228262],[996.62,0.89855875],[996.41,0.17453276],[996.4,1.34783813],[996.2,0.81577211]],[[997.88,0.75844942],[998.17,0.89447592],[998.28,0.17437884],[998.39,1.34171388],[998.4,1.16189725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360375081,[[996.93,0.67228262],[996.66,0.89855875],[996.41,0.17453276],[996.39,1.34783813],[996.2,0.81577211]],[[998.0,0.76140738],[998.28,0.17437884],[998.4,1.16189725],[998.57,0.89447592],[998.83,1.34171388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360434025,[[997.24,0.67303913],[997.03,0.89823024],[996.82,1.34734536],[996.69,0.78708796],[995.99,2.24557561]],[[998.27,0.75909017],[998.86,0.8860086],[999.06,1.3290129],[999.19,8.97143506],[999.88,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360475151,[[997.27,0.67303913],[996.84,0.89823024],[996.69,0.78708796],[996.41,1.34734536],[994.69,2.24557561]],[[999.03,0.76078738],[999.19,8.97143506],[999.39,0.8860086],[999.82,1.3290129],[1001.6,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360515892,[[997.67,0.67482372],[997.48,0.89823024],[997.28,1.34734536],[997.16,0.7943477],[996.48,2.24557561]],[[998.45,0.76709329],[998.68,0.8860086],[998.81,1.1503448],[998.88,1.3290129],[999.47,8.86537288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360529397,[[997.7,0.67482372],[997.5,0.89823024],[997.3,1.34734536],[997.16,0.7943477],[996.48,2.24557561]],[[998.35,0.76726929],[998.61,0.8860086],[998.81,2.4793577],[999.47,8.86537288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360570634,[[997.4,0.67482372],[997.21,0.89823024],[997.16,0.7943477],[997.01,1.34734536],[996.25,2.24557561]],[[998.21,0.76809395],[998.47,0.8860086],[998.67,1.3290129],[998.81,1.1503448],[999.44,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360610873,[[997.4,0.67482372],[997.18,0.89823024],[997.16,0.7943477],[996.97,1.34734536],[996.8,0.17437578]],[[998.15,0.76816538],[998.32,0.17437578],[998.45,0.8860086],[998.67,1.3290129],[998.81,1.1503448]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360661511,[[996.87,0.67466],[996.8,0.17437578],[996.67,0.89823024],[996.47,1.34734536],[995.67,2.24557561]],[[997.9,0.76806442],[998.08,0.8860086],[998.28,1.3290129],[998.32,0.17437578],[998.5,1.2232642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360702149,[[997.15,0.67466],[996.95,0.89823024],[996.8,0.17437578],[996.74,1.34734536],[996.7,1.02145048]],[[998.23,0.8860086],[998.32,0.17437578],[998.43,1.3290129],[998.5,1.2232642]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360715958,[[997.11,0.67466],[996.88,0.89823024],[996.8,0.17437578],[996.7,1.02145048],[996.64,1.34734536]],[[998.06,0.77305356],[998.31,0.8860086],[998.32,0.17437578],[998.5,1.2232642],[998.55,1.3290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360756887,[[997.29,0.67215505],[997.03,0.89823024],[996.8,0.17437578],[996.77,1.34734536],[996.7,1.02145048]],[[998.55,0.17435438],[998.6,1.35313608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360796721,[[997.18,0.67215505],[997.03,0.17438059],[996.96,0.89823024],[996.74,1.34734536],[995.86,2.24557561]],[[997.97,0.77234542],[998.43,0.8860086],[998.55,0.17435438],[998.6,1.35313608],[998.65,1.3290129]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360846555,[[996.46,0.17452182],[996.2,0.67030871],[996.15,1.04247387],[996.0,0.89823024],[995.8,1.34734536]],[[997.67,0.76589827],[997.99,0.8860086],[998.19,1.3290129],[998.55,0.17435438],[998.6,1.35313608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360889084,[[996.43,0.17454152],[996.41,0.67030871],[996.18,0.89823024],[996.15,1.04247387],[995.96,1.34734536]],[[997.42,0.77114122],[997.64,0.8860086],[997.86,1.3290129],[997.95,1.70962679],[998.55,0.17435438]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360892888,[[996.43,0.17454152],[996.39,0.67030871],[996.15,1.94070411],[995.9,1.34734536],[994.98,2.24557561]],[[997.26,0.77114122],[997.71,0.8860086],[997.95,3.03863969],[998.55,0.17435438],[998.92,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360942021,[[995.45,0.17469134],[995.29,1.18018753],[994.98,0.67030871],[994.92,13.36045693],[994.77,0.89823024]],[[996.54,0.76913129],[996.84,0.8860086],[996.95,0.17462954],[997.05,1.3290129],[997.45,1.71733484]]]
["bitfinex-derivatives","BNBF0:USTF0",1758360980456,[[994.51,0.17483132],[994.17,0.66615825],[993.9,0.89823024],[993.63,1.34734536],[992.55,2.24557561]],[[995.89,0.7585735],[996.88,0.8860086],[996.95,0.17462954],[997.15,1.3290129],[998.23,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361030599,[[994.36,0.17487349],[994.27,0.66615825],[994.11,0.89823024],[993.94,1.34734536],[993.27,2.24557561]],[[995.42,0.76735484],[995.5,0.8860086],[995.67,1.3290129],[996.34,2.2150215],[996.68,3.13066572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361071027,[[994.36,0.17487349],[994.35,0.66615825],[994.04,0.89823024],[993.72,1.34734536],[992.46,2.24557561]],[[995.37,0.76877214],[995.95,0.8860086],[996.19,1.71991807],[996.27,1.3290129],[997.53,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361074841,[[994.41,0.66615825],[994.36,0.17487349],[994.19,0.89823024],[993.97,1.34734536],[993.1,2.24557561]],[[995.6,0.8860086],[995.82,1.3290129],[995.84,0.76961827],[996.19,1.71991807],[996.69,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361124472,[[994.26,0.66615825],[994.12,0.17492448],[994.07,0.89823024],[993.88,1.34734536],[993.18,2.24557561]],[[995.12,0.76937179],[995.46,0.8860086],[995.65,1.3290129],[996.19,1.71991807],[996.35,2.2150215]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361153887,[[994.59,0.66615825],[994.42,0.89823024],[994.24,1.34734536],[994.12,0.17492448],[993.52,2.24557561]],[[995.77,0.76876654],[995.89,0.8860086],[995.94,0.17481683],[996.07,1.3290129],[996.19,1.71991807]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361217333,[[994.12,0.17492448],[994.1,0.6762653],[993.72,0.90168707],[993.35,1.35253061],[991.85,2.25421768]],[[995.46,0.76989081],[995.93,0.89517317],[995.94,0.17481683],[996.14,1.39493803],[996.31,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361221038,[[994.12,0.17492448],[994.05,0.6762653],[993.68,0.90168707],[993.31,1.35253061],[991.82,2.25421768]],[[995.3,0.76989081],[995.89,0.89517317],[995.94,0.17481683],[996.14,1.39493803],[996.26,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361262082,[[993.91,0.17497329],[993.75,0.99867626],[993.6,0.6762653],[993.33,0.90168707],[993.05,1.35253061]],[[995.23,0.77092189],[995.28,0.89517317],[995.56,1.34275976],[995.94,0.17481683],[996.66,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361312527,[[994.32,0.6762653],[994.14,0.90168707],[993.95,1.35253061],[993.91,0.17497329],[993.75,0.99867626]],[[995.24,0.77189209],[995.51,0.89517317],[995.7,1.34275976],[995.8,1.5138625],[995.94,0.17481683]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361354569,[[994.73,0.6762653],[994.53,0.90168707],[994.34,1.35253061],[993.91,0.17497329],[993.55,2.25421768]],[[995.65,0.77161736],[995.8,1.5138625],[995.97,0.89517317],[996.14,0.17481815],[996.16,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361395194,[[994.77,0.6762653],[994.58,0.90168707],[994.39,1.35253061],[993.91,0.17497329],[993.6,2.25421768]],[[995.47,0.77263708],[995.8,1.5138625],[995.88,0.89517317],[996.07,1.34275976],[996.14,0.17481815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361411905,[[994.93,0.6762653],[994.73,0.90168707],[994.53,1.35253061],[993.91,0.17497329],[993.74,2.25421768]],[[995.69,0.77733731],[995.73,0.89517317],[995.93,1.34275976],[996.14,0.17481815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361451833,[[994.89,0.6762653],[994.64,0.90168707],[994.39,1.35253061],[993.91,0.17497329],[993.39,2.25421768]],[[995.49,0.77625891],[995.91,0.89517317],[995.99,1.49519033],[996.14,0.17481815],[996.16,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361501675,[[994.9,0.6762653],[994.64,0.90168707],[994.38,1.35253061],[994.37,0.93957136],[994.32,0.17481332]],[[995.6,0.77320153],[995.94,1.40802532],[996.12,0.89517317],[996.14,0.17481815],[996.38,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361542619,[[994.64,0.67652724],[994.42,0.90168707],[994.32,0.17481332],[994.19,1.35253061],[994.06,0.88215932]],[[995.64,0.77278563],[995.68,1.27162174],[995.81,0.89517317],[996.03,1.34275976],[996.14,0.17481815]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361582950,[[994.75,0.67652724],[994.55,0.90168707],[994.36,1.35253061],[994.32,0.17481332],[993.55,9.77293011]],[[995.18,0.77231498],[995.57,0.89517317],[995.76,1.51761041],[996.53,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361596474,[[994.31,0.67652724],[994.19,0.17492008],[994.12,0.90168707],[993.93,1.35253061],[993.27,2.25421768]],[[995.23,0.77196746],[995.43,1.20579086],[995.56,0.89517317],[995.75,1.34275976],[996.4,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361636201,[[994.45,0.67652724],[994.22,0.90168707],[994.19,0.17492008],[993.98,1.35253061],[993.05,2.25421768]],[[995.47,0.77334433],[995.56,1.14102154],[995.75,0.89517317],[995.76,0.17485065],[995.98,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361676430,[[994.55,0.67652724],[994.34,0.90168707],[994.19,0.17492008],[994.12,1.35253061],[993.25,2.25421768]],[[995.34,0.77228817],[995.5,1.16836612],[995.76,1.07002382],[995.97,1.34275976],[996.85,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361729872,[[994.4,0.67652724],[994.19,0.17492008],[994.17,0.90168707],[993.93,1.35253061],[992.88,2.25421768]],[[995.27,0.77175271],[995.73,0.89517317],[995.76,1.16318376],[995.96,1.51758977],[996.9,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361770701,[[994.69,0.67652724],[994.45,0.90168707],[994.37,0.17485987],[994.21,1.35253061],[993.99,0.84708018]],[[995.62,0.76989622],[995.66,1.22163295],[995.96,0.17483484],[996.07,0.89517317],[996.31,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361785510,[[994.71,0.67493524],[994.53,0.90168707],[994.37,0.17485987],[994.35,1.35253061],[993.99,0.84708018]],[[995.65,0.7687672],[995.66,1.22163295],[995.96,0.17483484],[996.02,0.89517317],[996.2,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361825248,[[995.25,0.67412782],[995.05,0.90168707],[994.86,1.35253061],[994.58,0.87880345],[994.37,0.17485987]],[[996.21,1.27573566],[996.23,0.89517317],[996.26,0.17475538],[996.42,1.34275976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361867285,[[995.42,0.67468293],[995.05,1.35253061],[994.5,0.79153135],[994.37,0.17485987]],[[996.29,1.16825881],[996.67,0.89517317],[996.86,1.34275976],[997.66,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361922638,[[995.75,0.67468293],[995.52,0.90168707],[995.29,1.35253061],[994.5,0.79153135],[994.37,2.42907755]],[[996.49,0.76980549],[996.78,0.17467205],[997.05,0.89517317],[997.28,1.34275976],[998.2,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361962261,[[995.88,0.67259883],[995.66,0.90168707],[995.44,1.35253061],[995.04,0.1746164],[994.53,2.25421768]],[[996.76,0.76821141],[997.26,0.89517317],[997.29,0.17457698],[997.47,1.34275976],[998.34,2.23793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758361975774,[[996.03,0.67463961],[995.83,0.89951948],[995.62,1.34927923],[995.49,0.80931869],[995.04,0.1746164]],[[997.21,0.89778637],[997.24,1.15666133],[997.29,0.17457698],[997.42,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362016609,[[996.13,0.67463961],[995.91,0.89951948],[995.69,1.34927923],[995.49,0.80931869],[995.04,0.1746164]],[[997.1,0.89778637],[997.24,1.15666133],[997.29,0.17457698],[997.32,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362056449,[[996.19,0.67463961],[995.73,1.34927923],[995.49,0.80931869],[994.5,2.24879872]],[[997.24,1.15666133],[997.41,0.17455202],[997.51,0.89778637],[997.64,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362105009,[[995.75,0.67361143],[995.45,0.89951948],[995.38,0.78604795],[995.15,1.34927923],[995.04,0.1746164]],[[996.99,0.76890449],[997.06,1.16927643],[997.41,0.17455202],[997.49,0.89778637],[997.79,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362144638,[[995.98,0.67361143],[995.79,0.89951948],[995.6,1.34927923],[995.38,0.78604795],[994.91,2.24879872]],[[997.05,0.89778637],[997.06,1.16927643],[997.23,1.34667956],[997.41,0.17455202]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362178962,[[996.21,0.67361143],[995.97,0.89951948],[995.73,1.34927923],[995.47,0.17459931],[995.38,0.78604795]],[[997.0,0.77120223],[997.06,1.16927643],[997.41,0.17455202],[997.44,0.89778637],[997.68,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362199573,[[996.35,0.67361143],[996.17,0.89951948],[995.99,1.34927923],[995.47,0.17459931],[995.28,2.24879872]],[[997.22,0.76924219],[997.41,0.17455202],[997.65,0.89778637],[997.83,1.34667956],[998.25,8.88311823]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362240101,[[996.06,0.67412483],[995.94,0.78779678],[995.85,0.89951948],[995.65,1.34927923],[995.47,0.17459931]],[[997.08,0.7705272],[997.37,0.89778637],[997.41,0.17455202],[997.57,1.34667956],[997.64,1.13548897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362289946,[[996.34,0.67392257],[996.14,0.89951948],[995.95,1.34927923],[995.78,0.7815614],[995.47,0.17459931]],[[996.98,0.77263749],[997.11,0.89778637],[997.21,0.1745853],[997.31,1.34667956],[997.39,1.1360223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362330773,[[995.47,0.17459931],[995.42,0.67392257],[995.25,0.80100332],[995.2,0.89951948],[994.98,1.34927923]],[[996.4,0.76922378],[997.0,0.89778637],[997.21,0.1745853],[997.22,1.34667956],[997.39,1.1360223]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362372810,[[995.79,0.67392257],[995.61,1.07417531],[995.42,1.34927923],[994.75,2.24879872],[992.64,7.19615591]],[[996.79,0.77054613],[996.85,0.89778637],[997.03,1.34667956],[997.21,0.1745853],[997.63,9.08779635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362387718,[[995.74,0.67392257],[995.61,0.17465583],[995.51,0.89951948],[995.28,1.34927923],[994.83,8.9880023]],[[996.67,0.77033994],[996.99,0.89778637],[997.21,0.1745853],[997.22,1.34667956],[998.14,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362427552,[[996.16,0.67392257],[995.92,0.79203067],[995.79,0.89951948],[995.61,0.17465583],[995.41,1.34927923]],[[997.41,0.7688729],[997.42,0.17455158],[997.6,1.14777554],[998.18,0.89778637],[998.25,9.15669301]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362479593,[[996.7,0.67306199],[996.47,0.89951948],[996.23,1.34927923],[996.2,0.796985],[995.61,0.17465583]],[[997.78,0.76985959],[997.92,0.17444615],[998.08,1.13135021],[998.13,0.89778637],[998.37,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362520232,[[997.11,0.67306199],[996.89,0.89951948],[996.67,1.34927923],[996.65,0.78476355],[995.9,9.04417254]],[[998.05,0.77165905],[998.13,0.17441992],[998.37,1.13525021],[998.55,0.89778637],[998.78,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362563479,[[996.85,0.67306199],[996.57,0.89951948],[996.29,1.34927923],[996.19,0.17444396],[995.74,9.42179759]],[[998.06,0.77265827],[998.13,0.17441992],[998.23,1.17931402],[998.31,0.89778637],[998.59,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362577593,[[997.28,0.67306199],[996.96,0.89951948],[996.64,1.34927923],[996.54,0.82788731],[996.19,0.17444396]],[[998.31,0.77238288],[998.35,0.17434695],[998.83,0.89778637],[998.95,9.27821854],[999.1,1.215054]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362619020,[[997.11,0.67298326],[996.87,0.9140942],[996.82,0.89951948],[996.54,1.34927923],[996.13,10.13428979]],[[998.16,0.76959873],[998.57,0.17434564],[998.68,1.32731086],[998.77,0.89778637],[999.06,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362658859,[[997.04,0.67298326],[996.85,0.89951948],[996.8,0.87099288],[996.66,1.34927923],[995.89,2.24879872]],[[997.96,0.77037442],[998.37,0.89778637],[998.55,1.22841354],[998.56,1.34667956],[998.57,0.17434564]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362710706,[[997.7,0.66974934],[997.52,0.89951948],[997.34,1.34927923],[997.17,0.91035896],[996.45,10.10035102]],[[998.88,0.76880943],[998.94,0.17429019],[998.95,1.2877019],[999.14,0.89778637],[999.32,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362750852,[[997.24,0.9117245],[997.23,0.66974934],[997.05,0.89951948],[996.87,1.34927923],[996.16,2.24879872]],[[998.27,0.77277763],[998.33,0.89778637],[998.51,1.34667956],[998.85,0.1742867],[998.93,1.33775356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362764658,[[996.54,0.66974934],[996.5,10.47978151],[996.32,0.89951948],[996.09,1.34927923],[995.18,2.24879872]],[[997.66,0.77277763],[998.31,0.89778637],[998.53,1.34667956],[998.85,0.1742867],[998.93,1.33775356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362803697,[[996.65,0.67138264],[996.5,0.17444921],[996.46,0.89951948],[996.45,1.20959838],[996.27,1.34927923]],[[998.03,0.77209658],[998.11,0.89778637],[998.2,1.73543551],[998.3,1.34667956],[998.88,13.54944638]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362844536,[[997.0,0.67138264],[996.81,0.89951948],[996.62,1.34927923],[996.5,0.17444921],[996.42,1.17816293]],[[997.76,0.77517667],[997.94,0.89778637],[998.13,1.34667956],[998.18,1.71214618],[998.83,13.70878042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362895881,[[997.15,0.67138264],[996.92,0.89951948],[996.7,1.34927923],[996.5,0.17444921],[996.42,1.17816293]],[[998.11,0.77396804],[998.18,1.71214618],[998.32,0.89778637],[998.54,1.34667956],[998.83,13.70878042]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362935210,[[997.32,0.67138264],[997.02,0.89951948],[996.73,1.34927923],[996.5,0.17444921],[996.36,14.30488401]],[[998.42,0.77329916],[998.53,0.17435831],[998.7,1.80018761],[998.72,0.89778637],[999.01,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362938915,[[997.41,0.67138264],[997.19,0.89951948],[997.0,1.25456572],[996.97,1.34927923],[996.5,0.17444921]],[[998.25,0.77329916],[998.53,0.17435831],[998.54,0.89778637],[998.7,1.80018761],[998.76,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758362989569,[[996.74,0.17443522],[996.49,0.67138264],[996.36,14.30488401],[996.27,0.89951948],[996.04,1.34927923]],[[997.69,0.77002191],[998.02,0.17443522],[998.2,0.89778637],[998.42,1.34667956],[998.7,1.80018761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363030402,[[997.01,0.67138264],[996.79,0.89951948],[996.74,0.17443522],[996.58,1.34927923],[996.36,14.30488401]],[[998.13,0.17442516],[998.7,1.80018761]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363080238,[[997.49,0.67138264],[997.23,0.89951948],[996.98,1.34927923],[996.74,0.17443522],[996.71,1.2331413]],[[998.83,0.76560467],[998.88,1.90304222],[999.28,0.89778637],[999.53,1.34667956],[1000.6,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363083846,[[997.48,0.67138264],[997.22,0.89951948],[996.96,1.34927923],[996.74,0.17443522],[996.71,1.2331413]],[[998.66,0.76560467],[998.88,1.90304222],[999.31,0.89778637],[999.57,1.34667956],[1000.7,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363124073,[[997.8,0.67370495],[997.45,0.89951948],[997.1,1.34927923],[996.74,0.17443522],[996.71,1.2331413]],[[999.06,0.77401368],[999.12,0.17426663],[999.45,0.89778637],[999.8,1.34667956],[1001.2,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363159099,[[998.12,0.67144144],[997.97,1.03644277],[997.87,0.89951948],[997.61,1.34927923],[997.3,11.35839405]],[[999.29,0.77156003],[999.35,0.17423478],[999.83,0.89778637],[999.85,1.48169812],[1000.1,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363217347,[[999.34,0.65490773],[999.11,0.89951948],[998.89,1.34927923],[997.97,3.28524149],[997.52,3.14831821]],[[1001.4,0.17392434],[1002.6,0.89778637],[1002.9,1.34667956],[1003.5,3.81938222],[1003.8,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363266901,[[999.86,0.66529529],[999.62,0.89951948],[999.37,1.34927923],[999.2,0.80036818],[998.39,2.24879872]],[[1000.9,0.76996136],[1001.4,1.14437517],[1001.5,0.89778637],[1001.7,1.34667956],[1002.2,0.17377843]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363270507,[[999.91,0.66529529],[999.69,0.89951948],[999.47,1.34927923],[999.2,0.80036818],[998.62,2.24879872]],[[1001.3,0.77025934],[1001.4,2.04216154],[1001.6,1.34667956],[1002.2,0.17377843],[1002.5,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363309637,[[1000.0,0.66529529],[999.8,0.89951948],[999.53,1.34927923],[999.2,0.80036818],[998.47,2.24879872]],[[1001.2,0.76971235],[1001.4,2.3003839],[1001.7,0.89778637],[1002.0,1.34667956],[1002.2,9.10781355]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363360374,[[999.01,0.66529529],[998.8,0.89951948],[998.72,0.77956951],[998.59,1.34927923],[997.74,2.24879872]],[[1000.2,0.76697194],[1000.8,0.89778637],[1001.0,1.34667956],[1001.4,1.15600873],[1001.9,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363400809,[[999.29,0.66529529],[999.06,0.89951948],[998.82,1.34927923],[998.72,0.77956951],[997.81,2.24879872]],[[1000.6,0.89778637],[1000.8,1.34667956],[1001.4,1.15600873],[1001.8,2.24446593],[1007.2,12.56900922]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363442551,[[999.32,0.66529529],[999.03,0.89951948],[998.74,1.34927923],[998.72,0.77956951],[998.16,0.1740335]],[[999.84,0.77370335],[1000.4,0.17402567],[1000.6,0.89778637],[1000.9,2.47608321],[1001.6,9.06053505]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363456660,[[999.09,0.66529529],[998.79,0.89951948],[998.72,0.77956951],[998.5,1.34927923],[998.16,0.1740335]],[[1000.4,0.17402567],[1000.5,0.89778637],[1000.8,1.34667956],[1000.9,1.12940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363497990,[[999.27,0.66529529],[999.09,0.89951948],[998.91,1.34927923],[998.81,0.79933023],[998.19,2.24879872]],[[999.83,0.772464],[1000.3,0.89778637],[1000.4,0.17402567],[1000.5,1.34667956],[1000.9,1.12940365]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363551340,[[999.35,0.66529529],[999.12,0.89951948],[998.89,1.34927923],[998.81,0.79933023],[998.16,0.1740335]],[[1000.1,0.77216282],[1000.5,0.89778637],[1000.6,0.17401262],[1000.7,1.15219987],[1000.8,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363591282,[[999.71,0.66529529],[999.37,0.89951948],[999.03,1.34927923],[998.81,0.79933023],[998.69,0.17400131]],[[1001.1,0.7671091],[1001.2,0.17392174],[1001.3,8.90449201],[1001.9,0.89778637],[1002.3,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363631426,[[1000.0,0.66529529],[999.88,0.80133952],[999.78,0.89951948],[999.55,1.34927923],[999.25,0.17385657]],[[1001.6,0.76588997],[1001.9,1.07161689],[1002.1,1.34667956],[1002.6,1.86055618],[1003.0,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363645327,[[1000.2,0.66529529],[999.94,0.89951948],[999.88,0.80133952],[999.67,1.34927923],[999.25,0.17385657]],[[1001.7,0.89778637],[1001.9,0.17383052],[1002.0,1.34667956],[1002.6,1.86055618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363686965,[[999.25,0.17385657],[998.89,0.66529529],[998.54,0.89951948],[998.18,1.34927923],[998.14,9.07486929]],[[1000.7,0.76389473],[1001.2,1.14563425],[1001.5,0.89778637],[1001.8,1.34667956],[1001.9,0.17383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363738504,[[999.69,0.66529529],[999.48,0.89951948],[999.27,1.34927923],[999.25,0.17385657],[998.43,2.24879872]],[[1000.7,0.77230578],[1000.9,0.89778637],[1001.1,1.34667956],[1001.2,1.14563425],[1001.9,2.41829645]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363778939,[[999.97,0.66529529],[999.79,0.89951948],[999.6,1.34927923],[999.25,0.17385657],[999.09,0.80431157]],[[1001.4,0.89778637],[1001.6,2.47861455],[1001.9,0.17383052],[1002.3,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363820859,[[999.47,0.17395216],[999.2,0.66529529],[999.09,0.80431157],[998.96,0.89951948],[998.71,10.48166457]],[[1000.6,0.76932835],[1000.8,0.17394564],[1000.9,0.89778637],[1001.1,1.34667956],[1001.6,1.13193499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363834577,[[999.47,0.17395216],[999.14,0.66529529],[999.09,0.80431157],[998.94,0.89951948],[998.75,1.34927923]],[[1000.8,1.07173201],[1001.0,1.34667956],[1001.6,1.13193499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363875311,[[999.47,0.17395216],[999.25,0.66653301],[999.04,0.89951948],[998.84,1.34927923],[998.0,2.24879872]],[[999.82,0.77161853],[1000.4,0.89778637],[1000.6,1.34667956],[1000.8,0.17394564],[1001.4,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363915345,[[999.41,0.17404612],[999.37,0.66653301],[999.16,0.89951948],[998.94,1.34927923],[998.81,0.80298536]],[[1000.6,2.0383984],[1000.8,1.5206252],[1001.7,2.24446593],[1002.8,4.48893186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758363967285,[[999.41,0.17404612],[999.31,0.66653301],[999.1,0.89951948],[998.89,1.34927923],[998.81,0.80298536]],[[999.82,0.7715729],[1000.4,0.89778637],[1000.6,2.48729159],[1000.8,0.17394564],[1001.5,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364009135,[[999.41,0.17404612],[999.35,0.66653301],[999.13,0.89951948],[998.91,1.34927923],[998.05,2.24879872]],[[1000.1,0.77298645],[1000.4,0.17404308],[1000.5,0.89778637],[1000.6,1.14061203],[1000.7,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364021654,[[999.41,0.17404612],[999.39,0.66653301],[999.15,0.89951948],[998.91,1.34927923],[998.2,9.01947161]],[[1000.5,0.77308167],[1000.6,1.07180682],[1000.9,1.34667956],[1001.5,8.84264116],[1001.8,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364061888,[[999.41,0.84124179],[999.23,0.89951948],[999.04,1.34927923],[998.3,2.24879872],[997.94,3.14831821]],[[999.9,0.77221486],[1000.3,0.89778637],[1000.5,1.34667956],[1000.6,0.17402045],[1000.8,1.14511585]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364102319,[[999.41,0.17404612],[999.39,0.66719567],[999.15,0.89951948],[998.91,1.34927923],[997.97,2.24879872]],[[1000.1,0.77412289],[1000.4,0.89778637],[1000.6,1.52070001],[1000.8,1.14511585],[1002.1,3.1422523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364154151,[[999.5,0.17399348],[999.25,0.66719567],[999.05,0.77882274],[999.03,0.89951948],[998.8,1.34927923]],[[1000.3,0.77059902],[1000.6,2.0427134],[1000.8,1.34667956],[1000.9,0.17397782],[1001.7,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364181967,[[999.25,0.17405265],[999.12,0.66719567],[999.05,0.77882274],[998.87,0.89951948],[998.63,1.34927923]],[[999.89,0.77344686],[1000.4,1.07182466],[1000.6,1.14492703],[1000.7,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364237108,[[999.27,0.66719567],[999.06,0.89951948],[998.89,0.17412363],[998.84,1.34927923],[997.98,2.24879872]],[[1000.6,2.0427134],[1000.7,0.17400783],[1000.8,1.34667956],[1001.3,8.9075063],[1001.7,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364250828,[[998.89,0.17412363],[998.79,0.66719567],[998.51,0.89951948],[998.24,1.34927923],[997.14,2.24879872]],[[999.9,0.77357093],[1000.4,0.89778637],[1000.6,2.49160659],[1000.7,0.17400783],[1001.3,8.9075063]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364292951,[[998.57,0.174155],[998.43,0.79144003],[998.22,0.66719567],[997.98,0.89951948],[997.75,1.34927923]],[[999.63,0.76922441],[1000.1,0.89778637],[1000.3,1.16459109],[1000.4,1.34667956],[1000.7,0.17400783]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364343998,[[998.11,0.17424394],[997.8,0.66719567],[997.61,0.89951948],[997.42,1.34927923],[996.66,2.24879872]],[[998.86,0.77205275],[999.23,0.89778637],[999.42,1.34667956],[1000.2,2.24446593],[1000.3,1.16459109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364384714,[[998.11,0.17424394],[998.05,0.66719567],[997.78,0.89951948],[997.52,1.34927923],[996.87,8.81380649]],[[998.93,0.77356899],[999.44,0.89778637],[999.71,1.34667956],[1000.3,1.16459109],[1000.4,8.8163062]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364425942,[[998.37,0.66783604],[998.17,0.89951948],[998.11,0.17424394],[997.96,1.34927923],[997.95,0.77810327]],[[999.03,0.77249632],[999.47,0.17419379],[999.52,0.89778637],[999.57,1.15272576],[999.72,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364439559,[[998.23,0.66783604],[998.11,0.17424394],[998.04,0.89951948],[997.95,0.77810327],[997.84,1.34927923]],[[998.89,0.773534],[999.33,0.89778637],[999.47,0.17419379],[999.53,1.34667956],[999.57,1.15272576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364480387,[[998.3,0.66783604],[998.11,1.07376342],[997.95,0.77810327],[997.92,1.34927923],[997.18,2.24879872]],[[999.18,0.77352088],[999.33,0.89778637],[999.47,0.17419379],[999.51,1.34667956],[999.57,1.15272576]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364529926,[[998.21,0.17421385],[997.99,0.67049616],[997.61,0.89951948],[997.22,1.34927923],[995.69,2.24879872]],[[999.12,0.77523909],[999.47,0.17419379],[999.52,1.13131443],[999.7,0.89778637],[1000.1,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364570448,[[998.21,0.17421385],[998.2,0.6710971],[997.98,0.89951948],[997.76,1.34927923],[996.86,2.24879872]],[[999.13,0.77633778],[999.14,1.67412415],[999.36,1.34667956],[999.47,0.17419379],[999.52,1.13131443]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364612591,[[998.21,0.17421385],[998.12,0.67225111],[997.85,0.80882736],[997.74,0.89951948],[997.35,1.34927923]],[[998.94,0.77512921],[999.47,0.17419379],[999.52,1.13131443],[999.68,0.89778637],[1000.1,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364625697,[[998.52,0.67225111],[998.31,0.89951948],[998.21,0.17421385],[998.1,1.34927923],[997.85,0.80882736]],[[999.39,0.77453988],[999.52,1.13131443],[999.65,0.89778637],[999.67,0.17415674],[999.86,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364666834,[[998.43,0.66934701],[998.23,0.89951948],[998.21,0.17421385],[998.04,1.34927923],[997.85,0.80882736]],[[999.05,0.77239244],[999.52,0.89778637],[999.67,0.17415674],[999.72,1.34667956],[1000.2,8.9366849]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364708965,[[998.33,0.66934701],[998.29,0.17421036],[998.07,0.89951948],[997.82,1.34927923],[996.8,2.24879872]],[[999.29,0.77391664],[999.47,0.89778637],[999.48,1.18449645],[999.67,0.17415674],[999.73,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364762309,[[998.82,0.6606697],[998.51,0.89951948],[998.36,9.98548357],[998.29,0.17421036],[998.21,1.34927923]],[[1000.5,1.18937123],[1000.6,0.17403655],[1001.4,10.09153246],[1001.6,0.89778637],[1001.9,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364772614,[[998.83,0.6606697],[998.51,0.89951948],[998.36,9.98548357],[998.29,0.17421036],[998.18,1.34927923]],[[1000.5,1.18937123],[1000.6,0.17403655],[1001.4,10.09153246],[1001.6,0.89778637],[1001.9,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364822064,[[999.05,0.66908524],[998.77,0.89951948],[998.49,1.34927923],[998.36,9.98548357],[998.29,0.17421036]],[[1000.5,1.18937123],[1000.6,0.17403655],[1000.7,0.89778637],[1001.0,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364865809,[[999.11,0.66908524],[998.92,0.78653174],[998.83,0.89951948],[998.56,1.34927923],[998.36,9.98548357]],[[1000.4,0.89778637],[1000.5,1.16572423],[1000.6,0.17403655],[1000.7,1.34667956]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364907841,[[999.03,0.66908524],[998.92,0.78653174],[998.75,0.89951948],[998.64,0.17408138],[998.48,1.34927923]],[[999.71,0.77339382],[1000.3,0.89778637],[1000.5,1.16572423],[1000.6,1.52071611],[1001.0,9.05573376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364959182,[[999.12,0.67013977],[998.85,0.89951948],[998.64,0.17408138],[998.59,1.34927923],[997.53,2.24879872]],[[999.66,0.77435611],[1000.2,0.17406702],[1000.3,0.89778637],[1000.5,2.51240379],[1001.6,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758364962691,[[999.28,0.67013977],[999.07,0.89951948],[998.87,1.34927923],[998.83,0.7767725],[998.64,0.17408138]],[[999.82,0.77395646],[1000.3,0.89778637],[1000.4,0.17406397],[1000.5,2.51240379],[1001.3,2.24446593]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365004322,[[998.06,0.17426663],[997.6,0.66990983],[997.35,0.89951948],[997.22,9.03035442],[997.11,1.34927923]],[[999.03,0.7728351],[999.61,0.89778637],[999.85,1.34667956],[999.98,8.83503834],[1000.3,1.12953652]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365053962,[[997.95,0.66315497],[997.94,0.17428627],[997.75,0.88420663],[997.56,1.32630994],[997.22,9.03035442]],[[999.08,0.77178478],[999.19,0.88819676],[999.39,1.33229515],[999.98,8.83503834],[1000.2,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365093287,[[998.09,0.67123209],[997.94,0.17428627],[997.89,0.88420663],[997.72,0.78707132],[997.68,1.32630994]],[[999.02,0.77362215],[999.09,0.88819676],[999.3,1.33229515],[999.98,8.83503834],[1000.2,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365143733,[[998.34,0.66992901],[998.1,0.88420663],[997.94,0.17428627],[997.87,1.32630994],[997.72,0.78707132]],[[999.23,0.77056352],[999.31,1.15876274],[999.74,0.88819676],[999.98,1.33229515],[1000.3,9.09257398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365147531,[[998.32,0.66992901],[998.09,0.88420663],[997.94,0.17428627],[997.85,1.32630994],[997.72,0.78707132]],[[999.2,0.77037262],[999.31,1.15876274],[999.76,0.88819676],[999.99,1.33229515],[1000.3,9.09257398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365187571,[[997.94,0.17428627],[997.74,0.66992901],[997.72,0.78707132],[997.38,0.88420663],[997.02,1.32630994]],[[999.15,0.77091573],[999.31,1.15876274],[999.41,0.1742012],[999.72,0.88819676],[1000.1,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365222197,[[998.12,0.66992901],[998.07,0.17422082],[997.91,0.88420663],[997.69,1.32630994],[997.68,0.78778908]],[[998.93,0.77234486],[999.18,0.88819676],[999.31,1.15876274],[999.4,1.33229515],[999.41,0.1742012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365280157,[[998.2,0.66992901],[998.07,0.17422082],[997.95,0.88420663],[997.7,1.32630994],[997.68,0.78778908]],[[998.97,0.772162],[999.41,0.1742012],[999.45,1.15805515],[999.47,0.88819676],[999.72,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365331400,[[998.37,0.66992901],[998.14,0.88420663],[998.07,0.17422082],[997.9,1.32630994],[997.68,0.78778908]],[[998.87,0.77462841],[999.35,0.88819676],[999.41,0.1742012],[999.45,1.15805515],[999.59,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365335006,[[998.35,0.66992901],[998.08,0.88420663],[998.07,0.17422082],[997.82,1.32630994],[997.68,0.78778908]],[[999.31,0.77548421],[999.41,0.1742012],[999.42,0.88819676],[999.45,1.15805515],[999.68,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365374945,[[997.91,0.17427186],[997.73,0.67180924],[997.53,0.88420663],[997.32,1.32630994],[996.52,2.21016091]],[[998.7,0.77519985],[998.83,0.17427186],[999.02,0.88819676],[999.22,1.33229515],[999.57,1.15796499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365431198,[[997.38,0.17437228],[997.34,0.67092859],[997.27,0.79093535],[997.13,0.88420663],[996.91,1.32630994]],[[998.2,0.77029576],[998.56,0.17435001],[998.7,0.88819676],[998.91,1.33229515],[999.57,1.15796499]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365471536,[[997.27,0.17439151],[997.08,0.67477333],[996.73,0.88420663],[996.38,1.32630994],[994.97,2.21016091]],[[998.48,0.77408495],[998.56,0.17435001],[998.75,0.88819676],[999.1,1.33229515],[1000.5,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365512362,[[997.2,0.17440549],[997.13,0.67477333],[996.85,0.88420663],[996.6,0.79911159],[996.56,1.32630994]],[[998.24,0.77345146],[998.56,1.31366607],[998.61,0.88819676],[998.9,1.33229515],[999.21,9.14810841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365525074,[[997.33,0.67477333],[997.2,0.17440549],[997.09,0.88420663],[996.85,1.32630994],[996.6,0.79911159]],[[998.22,0.77307603],[998.56,1.13931606],[998.62,0.88819676],[998.86,1.33229515],[999.21,9.14810841]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365564809,[[997.41,0.67382823],[997.2,1.05861212],[996.98,1.32630994],[996.6,0.79911159]],[[998.02,0.77434605],[998.41,0.88819676],[998.56,1.13931606],[998.62,1.33229515],[998.67,0.17435175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365614648,[[997.2,0.17440549],[997.18,0.67382823],[996.94,0.88420663],[996.7,0.79906969],[996.69,1.32630994]],[[998.1,0.77411422],[998.34,0.88819676],[998.4,1.14571805],[998.58,1.33229515],[998.67,0.17435175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365655389,[[997.09,0.17441598],[997.08,0.67563113],[996.86,0.88420663],[996.7,0.79906969],[996.63,1.32630994]],[[997.64,0.77486886],[998.11,0.88819676],[998.33,1.33229515],[998.4,1.14571805],[998.67,0.17435175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365697016,[[996.78,0.6750463],[996.72,0.17448463],[996.7,0.79906969],[996.58,0.88420663],[996.38,1.32630994]],[[997.71,0.77506141],[997.77,0.88819676],[997.97,1.33229515],[998.4,1.14571805],[998.67,0.17435175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365711031,[[996.74,0.6750463],[996.72,0.17448463],[996.7,0.79906969],[996.45,0.88420663],[996.17,1.32630994]],[[997.55,0.77458317],[998.08,0.88819676],[998.36,1.33229515],[998.4,1.14571805],[999.51,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365753953,[[996.68,0.6750463],[996.57,0.17451176],[996.45,0.88420663],[996.23,1.32630994],[995.75,8.89334132]],[[997.73,0.88819676],[997.74,0.77420457],[997.76,0.17449338],[997.95,2.49343402],[998.95,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365804904,[[996.66,0.67561273],[996.57,0.17451176],[996.43,0.88420663],[996.2,1.32630994],[995.27,2.21016091]],[[997.55,0.77179672],[997.93,0.88819676],[997.95,1.16113887],[998.03,0.17448901],[998.16,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365845338,[[996.81,0.67561273],[996.6,0.88420663],[996.57,0.17451176],[996.38,1.32630994],[995.59,2.21016091]],[[998.12,0.76814721],[998.53,0.88819676],[998.58,0.17441948],[998.72,1.36015756],[998.75,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365885073,[[997.06,0.67561273],[996.81,0.88420663],[996.57,1.5008217],[995.99,11.30371566],[995.59,2.21016091]],[[998.19,0.76896854],[998.45,0.88819676],[998.58,0.17441948],[998.7,1.33229515],[998.72,1.36015756]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365898683,[[997.86,0.67360557],[997.65,0.88420663],[997.43,1.32630994],[997.35,1.03996634],[996.57,0.17451176]],[[998.95,0.77004363],[999.17,0.17435306],[999.49,0.88819676],[999.62,1.49541046],[999.71,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365939008,[[997.41,0.67360557],[997.35,1.03996634],[997.18,0.88420663],[996.95,1.32630994],[996.57,0.17451176]],[[998.55,0.76231507],[999.17,0.17435306],[999.4,0.88819676],[999.62,1.49541046],[999.63,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758365979044,[[997.55,0.67360557],[997.35,1.03996634],[997.28,0.88420663],[997.01,1.32630994],[996.93,0.17434127]],[[998.74,0.76945219],[998.9,0.88819676],[999.17,1.50664821],[999.62,1.49541046]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366028883,[[997.64,0.67483956],[997.38,1.07528426],[997.34,0.88420663],[997.04,1.32630994],[996.93,0.17434127]],[[999.01,0.76884451],[999.12,1.57400942],[999.17,0.17435306],[999.29,0.88819676],[999.58,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366069513,[[997.88,0.67483956],[997.63,0.88420663],[997.38,2.4015942],[996.93,0.17434127]],[[999.03,0.76842103],[999.12,1.57400942],[999.17,0.17435306],[999.45,0.88819676],[999.7,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366082026,[[998.06,0.67483956],[997.86,0.88420663],[997.66,1.32630994],[997.38,1.07528426],[996.97,2.21016091]],[[998.79,0.76890998],[999.12,1.57400942],[999.17,0.17435306],[999.19,0.88819676],[999.39,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366122457,[[998.38,0.67483956],[998.07,0.88420663],[997.77,1.32630994],[997.38,1.07528426],[996.56,2.21016091]],[[999.63,0.76899683],[999.73,12.436711],[999.9,1.14912538],[1000.3,0.88819676],[1000.6,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366164087,[[998.88,0.67483956],[998.75,0.81891115],[998.61,0.88420663],[998.35,1.32630994],[998.07,9.03230619]],[[1000.0,0.7697467],[1000.3,0.17407877],[1000.7,2.05592828],[1000.9,1.33229515],[1002.0,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366216820,[[999.14,0.67483956],[998.82,0.88420663],[998.75,0.81891115],[998.49,1.32630994],[998.07,9.03230619]],[[999.8,0.7732867],[1000.3,0.17407877],[1000.6,0.88819676],[1000.7,1.16773152],[1000.9,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366246950,[[999.17,0.67397938],[998.89,0.88420663],[998.75,0.81891115],[998.61,1.32630994],[997.49,2.21016091]],[[999.89,0.77318826],[1000.3,0.17407877],[1000.4,0.88819676],[1000.7,2.50002667],[1001.5,9.07788921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366302189,[[998.91,0.67397938],[998.59,0.8067508],[998.55,0.88420663],[998.18,1.32630994],[997.9,8.90568465]],[[999.83,0.77184392],[1000.3,1.30172228],[1000.5,0.88819676],[1000.9,1.33229515],[1002.4,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366315008,[[999.03,0.67397938],[998.7,0.88420663],[998.59,0.8067508],[998.37,1.32630994],[997.9,8.90568465]],[[999.61,0.77204627],[1000.3,1.30172228],[1000.4,0.88819676],[1000.8,1.33229515],[1002.2,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366354635,[[999.09,0.67397938],[998.72,0.88420663],[998.59,0.8067508],[998.41,0.17404003],[998.36,1.32630994]],[[1000.2,0.7706162],[1000.5,0.17403829],[1001.0,9.99093909],[1001.4,1.33229515],[1002.8,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366406468,[[999.61,0.67397938],[999.32,1.16211514],[999.26,0.88420663],[998.91,1.32630994],[998.42,8.94959202]],[[1000.7,0.76867017],[1000.9,0.1739439],[1001.1,0.79053121],[1001.5,0.88819676],[1001.8,9.03393595]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366445899,[[999.43,0.67397938],[999.32,1.16211514],[999.13,0.88420663],[998.83,1.32630994],[997.62,2.21016091]],[[1000.3,0.77145785],[1000.9,0.1739439],[1001.0,0.88819676],[1001.1,0.79053121],[1001.3,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366485939,[[999.66,0.67357654],[999.34,0.88420663],[999.32,1.16211514],[999.02,1.32630994],[997.75,2.21016091]],[[1000.8,0.77266722],[1000.9,0.1739439],[1001.1,1.67872797],[1001.5,1.33229515],[1006.8,8.97786373]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366500253,[[999.65,0.67337234],[999.32,1.16211514],[999.2,0.88420663],[998.75,1.32630994],[996.96,2.21016091]],[[1000.9,0.1739439],[1001.1,0.79053121],[1001.6,0.88819676],[1002.1,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366539795,[[999.7,0.67337234],[999.48,0.88420663],[999.41,1.16304639],[999.25,1.32630994],[998.74,8.96995236]],[[1000.5,0.7751766],[1000.8,0.88819676],[1000.9,0.1739439],[1001.0,1.33229515],[1001.2,0.77665067]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366590737,[[999.81,0.67211239],[999.48,0.88420663],[999.41,1.33695726],[999.14,1.32630994],[997.81,2.21016091]],[[1000.9,0.77257332],[1001.0,0.17391087],[1001.2,0.77665067],[1001.5,0.88819676],[1001.9,10.28447587]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366632177,[[999.87,0.67211239],[999.61,0.88420663],[999.41,1.33695726],[999.34,1.32630994],[998.64,9.09077096]],[[1000.6,0.77090082],[1001.0,0.17391087],[1001.1,0.88819676],[1001.2,0.77665067],[1001.4,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366635877,[[999.88,0.67211239],[999.62,0.88420663],[999.41,1.33695726],[999.37,1.32630994],[998.64,9.09077096]],[[1000.8,0.77089238],[1001.0,0.17391087],[1001.1,0.88819676],[1001.2,0.77665067],[1001.4,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366689032,[[999.98,0.67321516],[999.64,0.88420663],[999.41,1.33283731],[999.3,1.32630994],[997.86,2.21016091]],[[1001.0,0.17391087],[1001.2,0.78657048],[1001.4,0.88819676],[1001.7,1.33229515],[1003.8,3.1422523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366730149,[[999.42,0.67321516],[999.41,1.33283731],[999.12,0.88420663],[998.82,1.32630994],[997.62,2.21016091]],[[1000.5,0.77193899],[1001.0,1.06210763],[1001.2,0.78657048],[1001.3,1.33229515],[1002.5,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366770790,[[999.82,0.67154511],[999.53,0.88420663],[999.44,1.16673572],[999.41,0.17391087],[999.25,1.32630994]],[[1000.9,0.77219111],[1001.0,0.17391087],[1001.1,0.78600973],[1001.3,0.88819676],[1001.6,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366835441,[[999.56,0.67154511],[999.55,0.17396216],[999.44,1.16673572],[999.27,0.88420663],[998.98,1.32630994]],[[1000.7,0.17396216],[1001.1,2.11830488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366838644,[[999.55,0.17396216],[999.52,0.67154511],[999.44,1.16673572]],[[1000.7,0.17396216],[1001.1,0.78600973]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366890394,[[999.83,0.67154511],[999.6,0.88420663],[999.55,0.17396216],[999.47,1.15521739],[999.38,1.32630994]],[[1000.4,0.77307631],[1000.7,0.17396216],[1000.9,0.77761973],[1001.0,0.88819676],[1001.2,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366931619,[[999.66,0.67154511],[999.55,0.17396216],[999.47,1.15521739],[999.37,0.88420663],[999.07,1.32630994]],[[1000.9,0.95157102],[1001.0,0.88819676],[1001.3,1.33229515],[1001.6,8.86806548],[1019.1,8.9602555]]]
["bitfinex-derivatives","BNBF0:USTF0",1758366972450,[[999.74,0.67270901],[999.55,0.17396216],[999.47,1.15521739],[999.46,0.88420663],[999.18,1.32630994]],[[1000.4,0.77476804],[1000.9,1.83976778],[1001.2,1.33229515],[1001.6,8.86806548],[1010.0,15.65332861]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367025399,[[999.89,0.67270901],[999.7,1.14364738],[999.61,0.88420663],[999.6,0.17398043],[999.33,1.32630994]],[[1001.0,0.17388871],[1001.6,0.88819676],[1001.8,1.33229515],[1002.1,8.93475496]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367029006,[[999.91,0.67270901],[999.7,1.14364738],[999.63,0.88420663],[999.6,0.17398043],[999.35,1.32630994]],[[1000.8,0.77082501],[1001.0,0.17388871],[1001.6,0.88819676],[1001.8,1.33229515],[1002.1,8.93475496]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367070126,[[999.94,0.67270901],[999.7,1.14364738],[999.61,0.88420663],[999.6,0.17398043],[999.27,1.32630994]],[[1000.6,0.77395602],[1001.0,0.17388871],[1001.3,0.78375807],[1001.4,0.88819676],[1001.8,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367123967,[[999.7,1.81635639],[999.6,0.17398043],[999.43,0.88420663],[999.19,8.82330178],[999.15,1.32630994]],[[1000.8,0.77369645],[1001.0,0.17388871],[1001.1,0.88819676],[1001.3,0.78375807],[1001.4,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367165794,[[999.95,0.67270901],[999.71,0.88420663],[999.6,0.17398043],[999.47,1.32630994],[999.04,8.90255149]],[[1000.7,0.77257677],[1001.0,0.17388871],[1001.3,1.67195483],[1001.5,1.33229515],[1002.5,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367179304,[[999.86,0.67270901],[999.72,0.17391565],[999.59,0.88420663],[999.31,1.32630994],[999.04,8.90255149]],[[1001.0,0.17388871],[1001.3,1.68522901],[1001.6,1.33229515],[1002.7,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367220036,[[999.92,0.67270901],[999.72,0.17391565],[999.67,1.15245906],[999.61,0.88420663],[999.29,1.32630994]],[[1000.9,0.77351575],[1001.0,0.17393043],[1001.3,1.68522901],[1001.6,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367288890,[[1000.4,0.67159232],[1000.2,0.88420663],[1000.0,1.32630994],[999.72,0.17391565],[999.67,1.15245906]],[[1001.4,0.76633852],[1001.8,0.17377453],[1002.2,0.88819676],[1002.3,8.81013643],[1002.4,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367313507,[[1000.3,0.67159232],[1000.0,0.88420663],[999.89,1.14326956],[999.72,0.17391565]],[[1001.8,0.17377453],[1002.2,0.88819676],[1002.3,9.60592186],[1002.6,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367354548,[[1000.2,0.67159232],[999.93,0.88420663],[999.89,1.14326956],[999.72,0.17391565],[999.62,1.32630994]],[[1001.7,0.77318182],[1001.8,0.17377453],[1001.9,0.88819676],[1002.2,1.33229515],[1002.3,9.60592186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367367360,[[999.89,1.14326956],[999.88,0.67159232],[999.72,0.17391565],[999.64,0.88420663],[999.4,1.32630994]],[[1001.3,0.7728631],[1001.4,0.88819676],[1001.6,1.33229515],[1001.8,0.17377453],[1002.3,9.60592186]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367408702,[[1000.2,0.67159232],[1000.0,0.88420663],[999.89,1.14326956],[999.85,1.32630994],[999.8,0.17393477]],[[1001.7,0.88819676],[1001.8,0.17377453],[1001.9,1.33229515],[1002.1,8.88060618]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367449925,[[1000.1,0.67159232],[999.91,0.88420663],[999.87,1.13921392],[999.8,0.17393477],[999.63,1.32630994]],[[1001.6,0.88819676],[1001.7,0.80266331],[1001.8,0.17377453],[1001.9,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367501165,[[1000.0,0.67159232],[999.87,1.13921392],[999.8,0.17393477],[999.76,0.88420663],[999.52,1.32630994]],[[1000.8,0.77354839],[1001.1,0.17391782],[1001.3,0.88819676],[1001.5,1.33229515],[1001.7,0.80266331]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367541094,[[999.6,0.67159232],[999.56,0.17397608],[999.43,0.88420663],[999.27,1.32630994],[998.63,2.21016091]],[[1000.5,0.77330151],[1000.8,0.88819676],[1000.9,1.33229515],[1001.1,0.17391782],[1001.6,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367582325,[[999.9,0.67306542],[999.65,0.88420663],[999.56,0.17397608],[999.41,1.32630994],[998.43,2.21016091]],[[1000.7,0.77655717],[1001.1,1.85383642],[1001.4,1.33229515],[1002.0,8.97021902],[1002.4,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367596541,[[999.88,0.67306542],[999.67,0.88420663],[999.56,0.17397608],[999.47,1.32630994],[998.65,2.21016091]],[[1000.7,0.77350612],[1001.0,0.88819676],[1001.1,0.96563966],[1001.2,1.33229515],[1002.0,11.19035367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367636477,[[999.95,0.67306542],[999.67,0.88420663],[999.56,0.17397608],[999.39,2.46143621],[983.32,9.7857574]],[[1000.8,0.77610639],[1001.1,0.96563966],[1001.2,0.88819676],[1001.5,1.33229515],[1001.8,8.94105447]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367687511,[[999.56,0.17397608],[999.39,1.13512627],[999.28,0.67306542],[998.97,0.88420663],[998.66,1.32630994]],[[1000.4,0.77374068],[1000.5,0.17401305],[1000.9,0.79973835],[1001.0,0.88819676],[1001.3,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367728650,[[999.56,0.17397608],[999.53,0.67306542],[999.39,1.13512627],[999.27,0.88420663],[999.0,1.32630994]],[[1000.0,0.776206],[1000.5,0.17401305],[1000.7,0.88819676],[1000.9,0.79973835],[1001.0,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367769881,[[999.6,0.17400653],[999.58,0.67306542],[999.47,1.15022519],[999.33,0.88420663],[999.07,1.32630994]],[[1000.3,0.77600316],[1000.5,0.17401305],[1000.8,0.88819676],[1000.9,0.79973835],[1001.1,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367784101,[[999.58,0.67113404],[999.57,0.17397956],[999.47,1.15022519],[999.31,0.88420663],[999.04,1.32630994]],[[1000.5,0.17397956],[1000.9,1.68793511],[1001.1,1.33229515],[1002.3,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367825239,[[999.58,0.67113404],[999.57,0.17397956],[999.47,1.15022519],[999.35,0.88420663],[999.11,1.32630994]],[[1000.6,0.77184074],[1001.1,0.97810748],[1001.2,0.88819676],[1001.4,1.33229515],[1001.6,8.92237921]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367876969,[[999.87,0.6694339],[999.63,1.15958576],[999.57,0.17397956],[999.5,0.88420663],[999.13,1.32630994]],[[1001.1,0.97810748],[1001.7,0.88819676],[1002.0,8.9268119],[1002.1,1.33229515],[1003.6,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367918198,[[1000.1,0.6694339],[999.92,0.88420663],[999.71,1.32630994],[999.63,1.15958576],[999.57,0.17397956]],[[1000.7,0.77507121],[1001.1,0.97810748],[1001.2,0.88819676],[1001.4,1.33229515],[1002.0,8.9268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367958833,[[1000.1,0.6694339],[999.85,0.88420663],[999.63,1.15958576],[999.61,1.32630994],[999.57,0.17397956]],[[1001.0,0.77255157],[1001.3,0.17389436],[1001.6,0.88819676],[1001.8,1.33229515],[1002.0,8.9268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758367972542,[[1000.1,0.6694339],[999.86,0.88420663],[999.63,1.15958576],[999.59,1.32630994],[999.57,0.17397956]],[[1001.0,0.77407227],[1001.3,0.17389436],[1001.5,0.88819676],[1001.8,1.33229515],[1002.0,8.9268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368012872,[[998.94,0.17407659],[998.81,1.15944564],[998.45,0.6694339],[998.23,0.88420663],[998.01,1.32630994]],[[999.83,0.7666934],[1000.7,1.67129246],[1001.0,1.33229515],[1001.3,0.17389436],[1001.8,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368052014,[[999.29,0.66425954],[999.12,0.88420663],[998.95,1.32630994],[998.82,0.17411622],[998.81,1.15944564]],[[1000.3,0.77131956],[1000.7,1.67129246],[1000.8,1.33229515],[1001.3,0.17389436],[1001.5,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368101866,[[999.1,0.66425954],[998.89,0.88420663],[998.82,0.17411622],[998.81,1.15944564],[998.68,1.32630994]],[[999.87,0.77570755],[1000.3,0.88819676],[1000.5,1.33229515],[1000.7,0.7830957],[1001.3,2.39402901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368144689,[[999.11,0.66425954],[998.86,0.88420663],[998.82,0.17411622],[998.61,1.32630994],[998.42,9.13980329]],[[999.69,0.77588021],[1000.2,0.17408051],[1000.4,1.68299226],[1000.6,1.33229515],[1001.6,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368158304,[[998.83,0.88420663],[998.82,0.17411622],[998.56,1.32630994],[998.42,9.13980329]],[[1000.0,0.77633441],[1000.2,0.17408051],[1000.4,1.68299226],[1000.7,1.33229515],[1001.7,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368198332,[[998.89,0.66425954],[998.82,0.17411622],[998.66,0.88420663],[998.43,1.32630994],[997.76,9.10498753]],[[999.63,0.77514533],[1000.2,1.06227727],[1000.4,2.12709065],[1001.3,2.22013465],[1001.9,3.1422523]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368239156,[[998.52,0.17416371],[998.49,0.67160562],[998.44,1.14805801],[998.29,0.88420663],[998.09,1.32630994]],[[999.26,0.77626673],[999.64,0.88819676],[999.84,1.33229515],[999.9,0.79081649],[1000.2,0.17408051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368270386,[[998.44,1.14805801],[998.35,0.17417461],[998.33,0.67160562],[998.13,0.88420663],[997.92,1.32630994]],[[999.36,0.77337763],[999.75,0.88819676],[999.9,0.79081649],[1000.2,0.17408051]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368330737,[[998.74,0.67160562],[998.46,0.88420663],[998.35,0.17417461],[998.18,1.32630994],[998.01,1.15353175]],[[999.59,0.7750585],[999.85,0.17412319],[999.9,0.79081649],[1000.3,0.88819676],[1000.6,10.37087691]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368371760,[[999.01,0.67160562],[998.75,0.88420663],[998.5,1.32630994],[998.35,0.17417461],[998.01,1.15353175]],[[999.82,0.77554107],[1000.1,0.17410185],[1000.3,0.88819676],[1000.5,1.33229515],[1001.5,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368385266,[[999.03,0.67160562],[998.75,0.88420663],[998.48,1.32630994],[998.35,0.17417461],[998.01,1.15353175]],[[1000.1,0.17410185],[1000.3,0.88819676],[1000.6,1.33229515],[1001.7,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368426404,[[999.11,0.67122008],[998.9,0.88420663],[998.68,1.32630994],[998.6,1.16063412],[998.35,0.17417461]],[[999.7,0.77646023],[1000.1,0.17410185],[1000.2,0.88819676],[1000.4,2.11766135],[1001.1,9.15193938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368477540,[[999.05,0.88420663],[998.82,1.32630994],[998.79,0.17401175],[998.6,1.16063412]],[[1000.0,0.7740326],[1000.4,0.95942146],[1000.6,0.88819676],[1000.8,1.33229515],[1001.1,9.15193938]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368523279,[[999.5,0.67122008],[999.22,0.88420663],[998.94,1.32630994],[998.79,0.17401175],[997.81,2.21016091]],[[1000.4,0.77313127],[1000.6,0.17399],[1001.1,0.88819676],[1001.4,1.33229515],[1001.6,9.06742704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368526681,[[999.47,0.67122008],[999.17,0.88420663],[998.88,1.32630994],[998.79,0.17401175],[997.68,2.21016091]],[[1000.6,0.17399],[1001.2,0.88819676],[1001.5,1.33229515],[1001.6,9.06742704],[1015.6,10.77273932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368576925,[[999.73,0.67122008],[999.38,0.88420663],[999.37,1.16823435],[999.03,1.32630994],[998.01,2.21016091]],[[1000.8,0.77328494],[1001.0,0.17393738],[1001.3,0.79227482],[1001.6,9.9556238],[1002.0,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368617461,[[1000.0,0.66882607],[999.78,0.88420663],[999.5,1.32630994],[999.37,1.16823435],[998.79,9.32602221]],[[1000.8,0.77508064],[1001.2,0.17389349],[1001.3,0.79227482],[1001.5,0.88819676],[1001.6,9.06742704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368668715,[[1000.0,0.66882607],[999.73,0.88420663],[999.46,1.32630994],[999.45,9.64411806],[998.39,2.21016091]],[[1001.1,0.77149465],[1001.6,0.88819676],[1001.7,0.17385527],[1001.9,1.33229515],[1003.0,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368710945,[[1000.0,0.66882607],[999.81,0.88420663],[999.59,1.32630994],[999.45,9.64411806],[999.29,0.17391956]],[[1001.2,0.77189532],[1001.5,0.86200724],[1001.6,0.88819676],[1001.7,0.17385527],[1001.8,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368714750,[[999.82,0.66882607],[999.51,0.88420663],[999.45,9.64411806],[999.29,0.17391956],[999.19,1.32630994]],[[1000.9,0.77241613],[1001.5,0.86200724],[1001.6,0.88819676],[1001.7,0.17385527],[1001.9,1.33229515]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368765493,[[1000.2,0.66882607],[1000.0,0.88420663],[999.9,1.32630994],[999.45,9.64411806],[999.29,0.17391956]],[[1000.9,0.77516679],[1001.2,0.88819676],[1001.4,1.33229515],[1001.5,0.86200724],[1001.7,0.17385527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368805435,[[1000.4,0.66882607],[1000.2,0.88420663],[1000.0,1.19301574],[999.96,1.32630994],[999.38,9.33747886]],[[1001.3,0.7724681],[1001.7,0.17385527],[1001.8,0.83919645],[1002.0,0.88819676],[1002.2,10.60971847]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368855885,[[1000.8,0.66882607],[1000.3,0.88420663],[1000.0,1.36672695],[999.94,1.32630994],[998.21,2.21016091]],[[1002.3,0.76896684],[1002.4,0.17370514],[1003.5,2.26559011],[1003.9,1.33229515],[1005.7,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368912942,[[1000.9,2.21001176],[1000.6,0.88420663],[1000.3,1.32630994],[1000.2,12.18839992],[998.94,2.21016091]],[[1002.3,0.77383996],[1002.4,0.17370514],[1002.6,0.88819676],[1003.0,1.33229515],[1003.5,13.48586117]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368916740,[[1001.0,0.66882607],[1000.9,1.54118569],[1000.8,0.88420663],[1000.5,1.32630994],[1000.2,12.18839992]],[[1002.0,0.77358938],[1002.4,1.0619019],[1002.6,1.33229515],[1003.5,13.48586117],[1003.6,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758368967883,[[1001.5,0.66882607],[1001.2,0.88420663],[1001.0,1.32630994],[1000.9,1.54118569],[1000.2,12.18839992]],[[1002.7,0.77026965],[1002.8,0.17363753],[1003.3,0.88819676],[1003.5,13.44076297],[1004.6,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369015312,[[1001.7,0.66882607],[1001.5,0.88420663],[1001.2,1.32630994],[1000.9,1.54118569],[1000.8,0.17354228]],[[1002.9,0.77147395],[1003.1,0.17354228],[1003.3,0.88819676],[1003.5,1.33229515],[1004.2,1.7446207]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369057339,[[1002.0,0.66882607],[1001.7,0.88420663],[1001.5,1.32630994],[1001.3,1.19174215],[1000.8,0.17354228]],[[1002.6,0.77488445],[1003.1,0.17354228],[1003.2,0.88819676],[1003.4,2.19545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369071352,[[1002.0,0.66882607],[1001.7,0.88420663],[1001.4,1.32630994],[1001.3,1.19174215],[1000.8,0.17354228]],[[1003.0,0.77461421],[1003.1,0.17354228],[1003.4,1.75135362],[1003.6,1.33229515],[1004.8,2.22013465]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369113390,[[1001.8,0.66454041],[1001.5,0.88605388],[1001.3,2.52082297],[1000.6,9.41080292]],[[1003.0,0.76988717],[1003.6,0.89046564],[1003.8,1.50913004],[1005.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369164428,[[1002.0,0.66454041],[1001.7,0.88605388],[1001.6,1.30008683],[1001.5,1.32908082],[1000.8,10.42848088]],[[1003.5,1.66187601],[1003.8,1.50913004],[1004.2,9.84038558],[1005.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369205256,[[1002.0,0.66860989],[1001.8,0.88605388],[1001.6,1.30008683],[1001.5,1.32908082],[1001.3,0.17353622]],[[1003.3,0.89046564],[1003.5,1.33569846],[1003.7,0.90952115],[1003.8,0.17343158],[1004.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369247678,[[1002.1,0.66860989],[1001.8,0.88605388],[1001.6,2.62916765],[1001.3,0.17353622],[999.04,4.43026941]],[[1003.4,0.77276164],[1003.6,0.89046564],[1003.7,0.90952115],[1003.8,0.17343158],[1003.9,1.33569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369262187,[[1001.9,0.66860989],[1001.6,2.18614071],[1001.3,0.17353622],[1001.2,1.32908082],[1000.8,10.2549386]],[[1003.5,0.77343959],[1003.6,0.89046564],[1003.7,0.90952115],[1003.8,0.17343158],[1004.0,1.33569846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369323730,[[1001.8,0.66818159],[1001.7,1.14511159],[1001.5,0.89091628],[1001.3,1.50991064],[999.79,3.10118859]],[[1003.2,0.77120319],[1003.3,0.89502983],[1003.4,0.17348778],[1003.5,0.78890512],[1003.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369344946,[[1001.7,1.14511159],[1001.5,0.89091628],[1001.3,1.50991064],[1001.1,8.78998576]],[[1003.2,0.89502983],[1003.4,0.17348778],[1003.5,2.13144986],[1004.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369396494,[[1001.3,0.17368866],[1001.2,0.66716845],[1001.0,1.1485328],[1000.9,0.89091628],[1000.7,1.33637442]],[[1002.4,0.76989258],[1002.5,0.17365226],[1002.8,0.89502983],[1003.0,1.34254474],[1003.5,9.7284211]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369439634,[[1001.3,0.84085711],[1001.1,0.89091628],[1001.0,1.1485328],[1000.9,1.33637442],[1000.2,2.2151347]],[[1001.8,0.77403589],[1002.4,0.89502983],[1002.5,1.516197],[1002.7,0.77807289],[1003.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369453639,[[1001.2,0.66716845],[1001.1,0.17372768],[1001.0,1.1485328],[1000.8,0.89091628],[1000.5,1.33637442]],[[1002.1,0.77579319],[1002.5,0.17365226],[1002.7,0.77807289],[1002.8,0.89502983],[1003.1,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369495973,[[1001.2,0.66716845],[1001.1,0.17372768],[1001.0,1.1485328],[1000.9,0.89091628],[1000.7,1.33637442]],[[1002.2,0.77514921],[1002.3,0.89502983],[1002.5,1.516197],[1002.7,0.77807289],[1003.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369537698,[[1001.2,0.66716845],[1001.1,0.17372768],[1001.0,0.89091628],[1000.7,2.5010567],[999.77,2.2151347]],[[1002.1,0.77429306],[1002.5,0.17365226],[1002.6,0.89502983],[1002.7,0.77807289],[1002.9,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369588047,[[1001.6,0.66531055],[1001.4,0.89091628],[1001.2,1.33637442],[1001.1,0.17372768],[1000.7,1.16468228]],[[1002.5,0.77392543],[1002.8,0.89502983],[1002.9,0.17363103],[1003.0,1.34254474],[1003.1,0.78882914]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369629466,[[1001.6,0.66885695],[1001.4,0.89091628],[1001.2,1.33637442],[1001.1,1.29748539],[1000.4,2.2151347]],[[1002.7,1.06863185],[1002.9,1.34254474],[1003.0,0.78368952],[1003.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369670408,[[1001.1,1.29745071],[1000.9,0.66805069],[1000.7,0.89091628],[1000.5,1.33637442],[1000.3,8.86290718]],[[1002.5,0.89502983],[1002.7,1.51614676],[1003.0,0.78368952],[1004.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369684712,[[1001.1,1.29745071],[1001.0,0.66805069],[1000.8,0.89091628],[1000.5,1.33637442],[1000.3,8.86290718]],[[1001.9,0.77371704],[1002.4,0.89502983],[1002.7,1.51614676],[1003.0,0.78368952],[1003.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369725955,[[1001.1,1.9655014],[1000.8,0.89091628],[1000.5,1.33637442],[1000.3,8.86290718],[999.28,2.2151347]],[[1002.5,0.77424999],[1002.7,1.06863185],[1003.0,2.12623426],[1004.2,2.22616411],[1005.0,4.37065002]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369778790,[[1001.4,0.66805069],[1001.2,0.89091628],[1001.1,0.173693],[1001.0,1.33637442],[1000.8,1.13546626]],[[1002.0,0.77436617],[1002.5,0.89502983],[1002.7,2.31957914],[1003.4,2.22616411],[1003.5,9.07134597]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369819631,[[1000.8,0.17376498],[1000.1,9.51111915],[999.95,0.89091628],[999.7,1.33637442],[998.72,2.2151347]],[[1001.5,0.76948418],[1001.7,0.17380317],[1002.2,0.89502983],[1002.5,1.34254474],[1002.7,0.80343238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369861663,[[1000.5,0.17382227],[1000.4,0.67028101],[1000.2,0.89091628],[1000.1,8.84083814],[999.98,1.33637442]],[[1001.4,0.77611859],[1001.6,0.89502983],[1001.7,0.17380317],[1001.9,1.34254474],[1002.7,0.80343238]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369875776,[[1000.3,0.173857],[1000.1,0.67028101],[999.89,0.89091628],[999.6,1.33637442],[999.24,9.12654842]],[[1000.8,0.77699882],[1001.5,0.89502983],[1001.7,0.17380317],[1001.8,2.12104083],[1003.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369915701,[[1000.2,0.17389001],[1000.1,0.67213733],[999.94,0.89091628],[999.7,1.33637442],[999.65,1.1649235]],[[1001.5,0.77556481],[1001.6,0.89502983],[1001.7,0.17380317],[1001.8,2.12104083],[1002.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758369967748,[[1000.2,0.17389001],[1000.0,0.67213733],[999.8,0.89091628],[999.65,1.1649235],[999.52,1.33637442]],[[1000.8,0.77549102],[1001.4,0.89502983],[1001.7,1.51634791],[1001.8,0.77849609],[1002.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370009094,[[1000.3,0.67213733],[1000.2,0.17389001],[1000.1,0.89091628],[999.97,1.33637442],[999.24,2.2151347]],[[1001.1,0.77673151],[1001.2,0.89502983],[1001.4,1.34254474],[1001.5,0.80413067],[1001.7,0.17380317]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370049331,[[1000.4,0.67261852],[1000.2,1.06480629],[1000.0,2.47550152],[999.33,2.2151347],[998.94,3.10118859]],[[1001.5,0.80413067],[1001.6,0.89502983],[1001.7,0.17380317],[1001.8,1.34254474],[1002.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370063049,[[1000.4,0.67230311],[1000.2,1.06480629],[1000.0,1.1391271],[999.95,1.33637442],[998.93,2.2151347]],[[1001.2,0.77495145],[1001.5,0.80413067],[1001.7,1.068833],[1002.0,1.34254474],[1003.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370102879,[[1000.3,0.17385179],[1000.2,0.67230311],[1000.0,2.03004338],[999.82,1.33637442],[998.84,2.2151347]],[[1001.0,0.77512957],[1001.3,0.89502983],[1001.5,2.32051939],[1002.2,8.88537409]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370143309,[[1000.3,0.17385179],[1000.0,0.67230311],[999.89,0.89091628],[999.7,1.33637442],[998.95,2.2151347]],[[1000.9,0.77525218],[1001.2,0.89502983],[1001.4,2.14489092],[1001.5,0.17384398],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370194045,[[999.9,0.67327078],[999.88,0.17392999],[999.69,0.89091628],[999.49,1.33637442],[998.69,2.2151347]],[[1000.6,0.77521261],[1001.0,0.89502983],[1001.2,1.34254474],[1001.4,0.80234618],[1001.5,0.17384398]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370236191,[[999.99,0.67290435],[999.88,0.17392999],[999.78,0.89091628],[999.58,1.33637442],[999.24,1.16980053]],[[1000.9,0.89502983],[1001.1,2.14259249],[1001.5,0.17384398],[1001.9,2.22616411],[1002.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370250392,[[1000.0,0.67290435],[999.88,0.17392999],[999.77,0.89091628],[999.54,1.33637442],[999.24,1.16980053]],[[1001.0,0.89502983],[1001.1,0.80004775],[1001.2,1.34254474],[1001.5,0.17384398],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370291430,[[1000.0,0.67411855],[999.88,0.17392999],[999.83,0.89091628],[999.63,1.33637442],[999.24,1.16980053]],[[1001.1,0.80004775],[1001.2,1.06893114],[1001.4,1.34254474],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370318548,[[999.92,0.67411855],[999.88,0.17392999],[999.67,0.89091628],[999.42,1.33637442],[999.24,1.16980053]],[[1001.0,0.77621258],[1001.1,1.69507758],[1001.2,0.17390131],[1001.4,1.34254474],[1002.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370384488,[[999.7,0.67411855],[999.6,0.1739726],[999.46,0.89091628],[999.23,1.33637442],[999.14,1.13583254]],[[1000.9,0.89502983],[1001.1,0.79704663],[1001.2,1.51644605],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370425131,[[999.63,0.67411855],[999.6,0.1739726],[999.35,0.89091628],[999.14,1.13583254],[999.06,1.33637442]],[[1000.9,0.77502126],[1001.0,0.89502983],[1001.1,0.79704663],[1001.2,0.17390131],[1001.3,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370428732,[[999.6,0.84809115],[999.23,0.89091628],[999.14,1.13583254],[998.85,1.33637442]],[[1000.6,0.7749734],[1001.1,0.79704663],[1001.2,0.17390131],[1001.3,0.89502983],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370481278,[[999.78,0.67411855],[999.6,0.1739726],[999.54,1.16360673],[999.42,0.89091628],[999.07,1.33637442]],[[1000.8,0.77410997],[1000.9,0.17392956],[1001.4,0.89502983],[1001.7,1.34254474],[1001.9,8.87432147]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370521815,[[999.72,0.67411855],[999.7,0.17396042],[999.54,1.16360673],[999.52,0.89091628],[999.32,1.33637442]],[[1000.8,1.06899025],[1001.0,1.34254474],[1001.2,0.79211203],[1001.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370572965,[[999.7,0.17396042],[999.54,1.16360673],[999.46,0.67411855],[999.2,0.89091628],[998.94,1.33637442]],[[1000.2,0.77333263],[1000.7,0.89502983],[1000.8,0.17396042],[1001.0,1.34254474],[1001.2,0.79211203]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370614889,[[999.54,0.67475615],[999.44,0.17400044],[999.29,0.89091628],[999.1,1.14696638],[999.03,1.33637442]],[[1000.1,0.77806521],[1000.5,0.17400044],[1000.6,0.89502983],[1000.7,0.79796517],[1000.9,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370618591,[[999.49,0.67475615],[999.44,0.17400044],[999.19,0.89091628],[999.1,1.14696638],[998.89,1.33637442]],[[1000.2,0.77788962],[1000.5,0.17400044],[1000.7,1.692995],[1001.0,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370668137,[[999.96,0.67473726],[999.77,0.89091628],[999.58,1.33637442],[999.44,0.17400044],[999.1,1.14696638]],[[1001.0,0.77187711],[1001.1,0.17392087],[1001.3,0.89502983],[1001.4,10.29400016],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370708174,[[999.33,0.17405178],[999.1,1.14696638],[999.08,0.67473726],[998.84,0.89091628],[998.61,1.33637442]],[[1000.5,0.77337513],[1000.7,0.89502983],[1000.9,1.34254474],[1001.1,0.17392087],[1001.4,8.95145542]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370757715,[[998.54,0.1741733],[998.45,0.66980055],[998.44,1.16269908],[998.24,0.89091628],[998.03,1.33637442]],[[999.56,0.76645911],[1000.1,0.89502983],[1000.3,1.34254474],[1000.4,0.80710778],[1000.9,9.13289485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370797645,[[998.54,0.1741733],[998.52,0.6726408],[998.44,1.16269908],[998.19,0.89091628],[997.87,1.33637442]],[[999.55,0.77439731],[999.96,0.89502983],[1000.3,1.34254474],[1000.4,0.80710778],[1000.9,9.13289485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370801647,[[998.54,0.1741733],[998.53,0.6726408],[998.44,1.16269908],[998.21,0.89091628],[997.89,1.33637442]],[[999.38,0.77439731],[999.94,0.89502983],[1000.3,1.34254474],[1000.4,0.80710778],[1000.9,9.13289485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370852804,[[998.67,0.6726408],[998.54,0.1741733],[998.43,0.89091628],[998.18,1.33637442],[997.44,10.43480577]],[[999.56,0.77737657],[999.71,0.89502983],[999.96,1.34254474],[1000.1,0.96213931],[1000.8,10.77140632]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370893542,[[998.67,0.6726408],[998.54,0.1741733],[998.26,0.89091628],[997.86,1.33637442],[997.2,2.2151347]],[[1000.1,0.96213931],[1000.4,0.89502983],[1000.8,12.11395106],[1002.4,6.67849233]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370933483,[[998.79,0.66994124],[998.6,0.89091628],[998.56,1.33617284],[998.54,0.1741733],[998.41,1.33637442]],[[999.86,0.77089974],[1000.1,0.96213931],[1000.2,1.06911295],[1000.4,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370947587,[[998.74,0.17410403],[998.63,0.66994124],[998.56,1.33617284],[998.42,0.89091628],[998.2,1.33637442]],[[999.63,0.77177688],[999.9,0.89502983],[1000.1,0.96213931],[1000.2,1.51662786],[1001.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758370989429,[[998.5,0.67077699],[998.46,0.17418725],[998.3,0.89091628],[998.11,1.33637442],[997.33,2.2151347]],[[999.31,0.77112931],[999.83,0.93191645],[999.84,0.89502983],[1000.1,1.34254474],[1000.2,0.17408312]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371041258,[[998.9,0.67077699],[998.71,0.89091628],[998.52,1.33637442],[998.46,0.17418725],[997.76,2.2151347]],[[999.83,0.93191645],[1000.1,0.89502983],[1000.2,0.17408312],[1000.3,1.34254474],[1033.3,16.12846]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371083790,[[998.85,0.67205869],[998.54,0.89091628],[998.53,1.5577744],[998.46,0.17418725],[998.24,1.33637442]],[[999.67,0.77320164],[1000.2,0.17408312],[1000.4,11.69659106],[1000.7,1.34254474],[1001.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371124829,[[999.23,0.67205869],[999.01,0.89091628],[998.79,1.33637442],[998.78,0.863],[998.73,1.60130545]],[[999.9,0.77330203],[1000.4,0.17407834],[1000.5,0.89502983],[1000.7,1.34254474],[1001.6,3.83127449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371138537,[[999.04,0.67205869],[998.84,0.89091628],[998.78,0.863],[998.73,1.60130545],[998.65,1.33637442]],[[999.8,0.77283158],[1000.3,0.89502983],[1000.4,0.17407834],[1000.5,1.34254474],[1001.0,1.0778142]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371178576,[[998.74,0.891],[998.55,0.17413321],[998.5,0.67205869],[998.19,0.89091628],[997.88,1.33637442]],[[999.81,0.76983349],[1000.4,0.17407834],[1000.5,0.89502983],[1000.8,1.34254474],[1001.0,1.0778142]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371231413,[[998.87,0.67119865],[998.81,0.672],[998.66,0.89091628],[998.55,0.17413321],[998.46,1.33637442]],[[999.58,0.7738776],[999.82,0.89502983],[1000.1,1.34254474],[1000.4,0.17407834],[1000.8,9.77488558]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371272652,[[998.76,0.67119865],[998.58,0.89091628],[998.57,0.775],[998.55,0.17413321],[998.4,1.33637442]],[[999.51,0.77229972],[999.64,0.89502983],[999.83,1.34254474],[999.95,1.22113981],[1000.4,0.17407834]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371312587,[[998.68,0.727],[998.64,0.67119865],[998.53,0.17418246],[998.32,0.89091628],[998.01,1.33637442]],[[999.58,0.77078168],[999.95,1.22113981],[1000.3,0.89502983],[1000.4,0.17407834],[1000.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371342710,[[998.96,0.67119865],[998.68,0.727],[998.58,0.89091628],[998.53,0.17418246],[998.2,1.33637442]],[[1000.4,0.17406005],[1001.4,11.2778524],[1001.8,1.34254474],[1003.3,2.22616411],[1003.4,3.13821991]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371369623,[[999.11,0.928],[998.92,0.67119865],[998.66,0.89091628],[998.53,0.17418246],[998.39,1.33637442]],[[1000.3,0.76817213],[1000.7,0.17397738],[1000.8,0.89502983],[1001.0,1.34254474],[1001.4,10.38282257]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371410751,[[999.14,0.67119865],[998.94,0.89091628],[998.73,1.33637442],[998.53,0.17418246],[997.91,2.2151347]],[[999.77,0.76888771],[1000.3,0.89502983],[1000.5,1.34254474],[1000.6,1.3890091],[1000.7,0.17397738]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371464299,[[999.66,0.66792838],[999.47,0.89091628],[999.27,1.33637442],[998.53,0.17418246],[998.49,2.2151347]],[[1000.7,0.76662052],[1000.9,0.17395521],[1001.3,2.25727271],[1001.5,1.34254474],[1001.9,11.01203229]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371505728,[[999.9,0.66792838],[999.52,0.89091628],[999.15,1.33637442],[999.13,0.17392391],[997.65,2.2151347]],[[1000.8,0.77224926],[1001.2,0.17391435],[1001.3,1.36224288],[1001.6,0.89502983],[1002.0,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371518853,[[1000.0,0.66792838],[999.64,0.89091628],[999.22,1.33637442],[999.13,0.17392391],[997.52,2.2151347]],[[1001.1,0.77200519],[1001.2,0.17391435],[1001.3,1.36224288],[1002.0,0.89502983],[1002.4,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371561483,[[1000.3,0.66792838],[1000.1,0.89091628],[999.91,1.33637442],[999.13,0.17392391],[998.89,2.2151347]],[[1001.6,0.76529515],[1002.3,1.06876879],[1002.5,1.34254474],[1003.1,2.1640108]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371602229,[[1000.8,0.6705277],[1000.6,0.89091628],[1000.3,1.33637442],[999.27,2.2151347],[998.73,3.10118859]],[[1002.2,0.76858544],[1002.3,0.17373896],[1002.5,0.89502983],[1002.7,13.08171897],[1003.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371653084,[[1000.2,0.6705277],[1000.0,0.89091628],[999.86,1.33637442],[999.12,2.2151347],[998.75,3.10118859]],[[1001.0,0.76721763],[1001.6,0.89502983],[1001.8,1.34254474],[1002.1,1.44682621],[1002.3,0.17373896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371692324,[[999.81,0.6705277],[999.57,0.89091628],[999.51,0.17391522],[999.33,1.33637442],[998.35,2.2151347]],[[1001.4,0.7661701],[1001.5,0.89502983],[1001.7,1.34254474],[1002.1,1.44682621],[1002.3,0.17373896]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371733349,[[999.51,0.17391522],[999.26,0.6705277],[999.03,0.89091628],[998.79,1.33637442],[997.84,2.2151347]],[[1000.6,0.7676816],[1000.9,0.89502983],[1001.2,1.34254474],[1002.0,10.6490125],[1002.1,3.67299032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371746658,[[999.51,0.17391522],[999.43,0.6705277],[999.25,0.89091628],[999.07,1.33637442],[998.15,2.2151347]],[[1000.6,0.76773186],[1000.7,0.17399348],[1000.9,0.89502983],[1001.0,1.34254474],[1001.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371787386,[[999.58,0.17398652],[999.49,0.6705277],[999.16,0.89091628],[998.84,1.33637442],[997.53,2.2151347]],[[1000.4,0.76924913],[1000.7,0.17398652],[1001.1,2.22381115],[1001.4,1.34254474],[1002.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371837423,[[999.63,0.6705277],[999.58,0.17398652],[999.34,0.89091628],[999.06,1.33637442],[997.92,2.2151347]],[[1000.5,0.7724087],[1000.7,0.17398652],[1000.9,0.89502983],[1001.1,1.32878132],[1001.2,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371878848,[[999.7,0.67400421],[999.58,0.17398652],[999.48,0.89091628],[999.25,1.33637442],[998.37,2.2151347]],[[1000.1,0.77137573],[1000.7,1.06901635],[1000.9,1.36240573],[1001.0,1.34254474],[1001.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371921081,[[999.38,0.17404221],[999.34,0.67400421],[999.15,0.89091628],[998.95,1.33637442],[998.18,2.2151347]],[[1000.2,0.76907161],[1000.6,0.89502983],[1000.7,0.17398652],[1000.8,1.34254474],[1000.9,1.36240573]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371935196,[[999.38,0.17404221],[999.32,0.67400421],[999.05,0.89091628],[998.77,1.33637442],[997.68,2.2151347]],[[1000.1,0.76942963],[1000.7,0.17398652],[1000.8,0.89502983],[1000.9,1.36240573],[1001.1,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758371975134,[[999.71,0.67400421],[999.5,0.89091628],[999.38,0.17404221],[999.29,1.33637442],[998.44,2.2151347]],[[1000.9,1.36240573],[1001.0,0.17395738],[1001.4,0.89502983],[1001.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372025681,[[999.87,0.67400421],[999.66,0.89091628],[999.46,1.33637442],[999.38,0.17404221],[998.65,2.2151347]],[[1000.6,0.76888586],[1000.9,0.89502983],[1001.0,0.17395738],[1001.1,2.85551324],[1001.9,13.86117033]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372066702,[[999.38,0.17404221],[999.12,0.67400421],[998.89,0.89091628],[998.66,1.33637442],[997.69,2.2151347]],[[1000.1,0.76730093],[1000.6,0.89502983],[1000.9,1.34254474],[1001.0,0.17395738],[1001.1,1.5129685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372107943,[[999.45,0.6707291],[999.27,0.17404612],[999.24,0.89091628],[999.03,1.33637442],[998.19,2.2151347]],[[1000.1,0.76957668],[1000.7,0.89502983],[1000.9,1.34254474],[1001.0,0.17395738],[1001.1,1.5129685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372121361,[[999.49,0.67277242],[999.31,0.89091628],[999.27,0.17404612],[999.13,1.33637442],[998.4,2.2151347]],[[1000.1,0.76970475],[1000.6,0.89502983],[1000.8,1.34254474],[1001.0,0.17395738],[1001.1,1.5129685]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372162796,[[999.27,0.17404612],[999.11,0.67277242],[998.85,0.89091628],[998.59,1.33637442],[997.55,2.2151347]],[[999.89,0.76929933],[1000.3,0.17403698],[1000.5,0.89502983],[1000.8,1.34254474],[1000.9,1.26008501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372204244,[[999.37,0.67277242],[999.27,0.17404612],[999.12,0.89091628],[998.88,1.33637442],[997.9,2.2151347]],[[1000.5,1.06905942],[1000.9,1.26008501],[1001.4,12.180425]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372255076,[[999.62,0.67277242],[999.39,0.89091628],[999.27,0.17404612],[999.17,1.33637442],[998.27,2.2151347]],[[1000.5,0.77183788],[1000.7,0.1739813],[1000.8,0.89502983],[1000.9,1.14387577],[1001.0,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372295306,[[999.85,0.67368412],[999.65,0.89091628],[999.47,0.17397347],[999.45,1.33637442],[998.65,2.2151347]],[[1000.6,0.76988126],[1000.9,2.21285515],[1001.1,1.34254474],[1001.9,2.22616411],[1002.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372308822,[[999.87,0.67368412],[999.58,0.89091628],[999.47,0.17397347],[999.3,1.33637442],[998.15,2.2151347]],[[1000.7,0.76795539],[1000.9,1.14387577],[1001.1,0.17392391],[1001.4,10.84929072],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372368474,[[999.92,0.67368412],[999.62,0.89091628],[999.47,0.17397347],[999.32,1.33637442],[998.13,2.2151347]],[[1000.6,0.77134119],[1000.9,1.14387577],[1001.2,0.89502983],[1001.3,0.17390913],[1001.5,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372392989,[[1000.1,0.67368412],[999.94,0.89091628],[999.7,1.33637442],[999.47,0.17397347],[998.68,2.2151347]],[[1000.9,0.77026652],[1001.3,1.31449975],[1001.4,0.89502983],[1001.6,1.34254474],[1001.9,8.90788442]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372445228,[[1000.3,0.67368412],[1000.1,0.89091628],[999.85,1.33637442],[999.47,0.17397347],[998.81,2.2151347]],[[1001.0,0.77124429],[1001.3,1.14059062],[1001.5,0.17384745],[1001.6,0.89502983],[1001.9,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372485854,[[1000.4,0.67368412],[1000.2,0.89091628],[999.99,1.33637442],[999.85,0.17386048],[999.04,2.2151347]],[[1000.8,0.77453344],[1001.3,1.14059062],[1001.4,0.89502983],[1001.5,0.17384745],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372489465,[[1000.4,0.67368412],[1000.2,0.89091628],[999.99,1.33637442],[999.85,0.17386048],[999.05,2.2151347]],[[1000.9,0.7745747],[1001.3,1.14059062],[1001.4,0.89502983],[1001.5,0.17384745],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372542210,[[1000.0,0.67368412],[999.85,0.17386048],[999.78,0.89091628],[999.56,1.33637442],[998.67,2.2151347]],[[1001.2,0.77252901],[1001.3,0.89502983],[1001.5,2.66732156],[1002.4,2.22616411],[1002.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372582336,[[999.71,0.17393782],[999.62,0.67368412],[999.35,0.89091628],[999.07,1.33637442],[997.96,2.2151347]],[[1000.6,0.77362449],[1001.1,0.89502983],[1001.4,1.34254474],[1001.5,10.18855195],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372631874,[[999.89,0.6722709],[999.71,0.17393782],[999.6,0.89091628],[999.31,1.33637442],[998.12,2.2151347]],[[1001.3,1.15253367],[1001.5,9.93265241],[1001.7,1.34254474],[1002.9,2.22616411],[1003.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372635173,[[999.89,0.6722709],[999.71,0.17393782],[999.62,0.89091628],[999.34,1.33637442]],[[1001.2,0.76998611],[1001.3,1.15253367],[1001.4,0.89502983],[1001.5,9.03762258],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372676601,[[1000.0,0.6722709],[999.86,0.89091628],[999.71,0.17393782],[999.67,1.33637442],[998.94,2.2151347]],[[1000.5,0.77285354],[1000.9,0.89502983],[1001.0,0.17391087],[1001.1,1.34254474],[1001.3,1.15253367]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372728641,[[1000.1,0.6722709],[999.86,0.89091628],[999.71,0.17393782],[999.57,1.33637442],[998.55,2.2151347]],[[1001.2,0.77158769],[1001.3,1.15253367],[1001.4,0.17388654],[1001.6,9.10315802],[1001.7,0.89502983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372770388,[[1000.3,0.6722709],[1000.1,0.89091628],[999.95,1.33637442],[999.71,0.17393782],[999.04,2.2151347]],[[1001.1,0.77059582],[1001.4,0.17388654],[1001.5,1.15863026],[1001.6,9.10315802],[1001.7,0.89502983]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372823437,[[1000.2,0.6722709],[1000.0,1.0647672],[999.79,1.33637442],[998.9,2.2151347],[998.46,3.10118859]],[[1001.1,0.77254392],[1001.4,1.06891637],[1001.5,1.15863026],[1001.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372827441,[[1000.2,0.6722709],[1000.0,0.17385092],[999.97,0.89091628],[999.74,1.33637442],[998.83,2.2151347]],[[1001.3,0.77217365],[1001.4,1.06891637],[1001.5,1.15863026],[1001.6,1.34254474],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372868074,[[1000.0,0.17385092],[999.98,0.67295108],[999.58,0.89091628],[999.18,1.33637442],[997.59,2.2151347]],[[1001.1,0.77270277],[1001.4,1.30107983],[1001.7,0.89502983],[1002.1,1.34254474],[1003.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372918516,[[999.88,0.17393738],[999.87,0.67210072],[999.6,0.89091628],[999.33,1.33637442],[998.26,2.2151347]],[[1000.8,0.77217298],[1001.2,0.89502983],[1001.4,1.30107983],[1001.5,1.34254474],[1002.0,9.03205507]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372958653,[[999.88,0.17393738],[999.77,0.67210072],[999.45,0.89091628],[999.13,1.33637442],[997.83,2.2151347]],[[1000.5,0.7729038],[1001.2,0.17390783],[1001.3,0.89502983],[1001.4,1.12719329],[1001.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758372999594,[[1000.1,0.67210072],[999.85,0.89091628],[999.6,1.33637442],[998.61,2.2151347],[998.11,3.10118859]],[[1000.7,0.77283727],[1001.2,2.06095668],[1001.5,1.34254474],[1002.5,2.22616411],[1003.0,4.94207227]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373013402,[[1000.0,0.67210072],[999.88,0.89091628],[999.67,1.33637442],[998.84,2.2151347],[998.43,3.10118859]],[[1000.5,0.77238141],[1001.1,0.89502983],[1001.2,1.16592685],[1001.3,1.34254474],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373054745,[[1000.1,0.6727068],[999.96,0.89091628],[999.74,1.33637442],[998.9,2.2151347],[998.48,3.10118859]],[[1000.8,0.77161699],[1001.1,0.89502983],[1001.2,1.16592685],[1001.3,1.34254474],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373106308,[[1000.2,0.67303469],[999.96,0.89091628],[999.7,1.33637442],[998.69,2.2151347],[997.97,3.10118859]],[[1001.0,0.77322735],[1001.3,0.89502983],[1001.4,1.16420966],[1001.6,1.34254474],[1001.8,9.06211776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373147950,[[1000.3,0.67303469],[1000.1,0.89091628],[999.87,1.33637442],[998.95,2.2151347],[998.48,3.10118859]],[[1000.9,0.77205518],[1001.4,2.05923949],[1001.7,1.34254474],[1001.8,9.06211776],[1002.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373189083,[[1000.3,0.67303469],[1000.1,0.89091628],[1000.0,0.1738544],[999.01,2.2151347]],[[1001.3,0.89502983],[1001.4,1.33806406],[1001.6,1.34254474],[1002.0,9.10010776]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373203192,[[1000.2,0.67303469],[1000.0,0.1738544],[999.91,0.89091628],[999.54,1.33637442],[998.08,2.2151347]],[[1001.2,0.77308804],[1001.4,0.1738544],[1001.8,0.89502983],[1002.1,1.34254474],[1003.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373245728,[[1000.5,0.67303469],[1000.3,0.89091628],[1000.0,1.51022882],[999.22,2.2151347],[998.78,3.10118859]],[[1001.5,0.76893374],[1001.7,1.15087087],[1001.8,0.17381879],[1001.9,0.89502983],[1002.0,9.08069416]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373297770,[[1000.7,0.66929675],[1000.5,0.89091628],[1000.3,1.33637442],[1000.0,0.1738544],[999.4,2.2151347]],[[1001.4,0.77284049],[1001.7,2.0459007],[1001.8,0.17381879],[1002.0,10.4232389],[1002.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373337902,[[1000.5,0.66929675],[1000.3,0.89091628],[1000.1,1.33637442],[1000.0,0.1738544],[999.22,2.2151347]],[[1002.0,0.89502983],[1002.3,1.51626288],[1003.2,2.22616411],[1003.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373362323,[[1000.6,0.66929675],[1000.3,0.89091628],[1000.0,1.51022882],[999.02,2.2151347],[998.44,3.10118859]],[[1002.0,0.77213165],[1002.2,0.89502983],[1002.3,0.17371814],[1002.4,1.34254474],[1003.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373393746,[[1000.8,0.66929675],[1000.6,0.89091628],[1000.4,0.1737034],[1000.3,1.33637442],[999.19,2.2151347]],[[1002.1,0.76588987],[1002.3,0.17371814],[1002.9,0.89502983],[1003.2,1.34254474],[1004.3,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373435977,[[1001.1,0.66929675],[1000.9,0.89091628],[1000.7,1.33637442],[1000.4,0.1737034],[999.81,2.2151347]],[[1001.8,0.7721694],[1002.3,1.06874797],[1002.5,1.34254474],[1003.4,2.22616411],[1003.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373476422,[[1000.6,0.66929675],[1000.4,0.1737034],[1000.3,0.89091628],[1000.1,1.33637442],[999.14,2.2151347]],[[1001.6,0.77107206],[1002.1,0.89502983],[1002.3,0.17371814],[1002.4,1.34254474],[1003.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373528461,[[1000.4,0.1737034],[1000.2,0.66929675],[999.97,0.89091628],[999.72,1.33637442],[998.71,2.2151347]],[[1001.4,0.77130494],[1001.6,0.17386135],[1001.8,0.89502983],[1002.0,1.34254474],[1003.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373568707,[[1000.4,0.84300015],[1000.2,0.89091628],[1000.0,1.33637442],[999.33,2.2151347],[998.96,3.10118859]],[[1001.2,0.77249956],[1001.4,0.89502983],[1001.6,1.51640609],[1002.3,2.22616411],[1002.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373583212,[[1000.6,0.67159617],[1000.4,1.06472205],[1000.1,1.33637442],[999.13,2.2151347]],[[1001.6,1.06889118],[1001.8,1.34254474],[1003.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373625150,[[1000.5,0.67159617],[1000.4,0.17380577],[1000.2,0.89091628],[1000.0,1.33637442],[998.91,2.2151347]],[[1001.6,0.77003001],[1001.8,0.17380924],[1002.1,0.89502983],[1002.4,1.34254474],[1003.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373664877,[[1000.4,0.17380577],[1000.0,0.67159617],[999.82,0.89091628],[999.55,1.33637442],[998.54,2.2151347]],[[1001.7,0.89502983],[1001.8,0.17380924],[1002.0,1.34254474],[1003.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373717107,[[1000.2,0.8454662],[999.97,0.89091628],[999.73,1.33637442],[998.77,2.2151347],[998.3,3.10118859]],[[1001.1,0.77247327],[1001.3,0.89502983],[1001.6,2.19363307],[1001.8,0.17380924],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373760038,[[1000.1,0.67209523],[1000.0,0.17389349],[999.86,0.89091628],[999.58,1.33637442],[998.46,2.2151347]],[[1001.1,0.7710878],[1001.6,0.89502983],[1001.8,1.51635398],[1003.0,2.22616411],[1003.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373800672,[[1000.0,0.17389349],[999.87,0.67209523],[999.61,0.89091628],[999.35,1.33637442],[998.39,2.2151347]],[[1001.0,0.7709658],[1001.2,0.17390653],[1001.3,0.89502983],[1001.5,1.34254474],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373814886,[[1000.0,0.84598872],[999.77,0.89091628],[999.5,1.33637442],[998.43,2.2151347],[997.89,3.10118859]],[[1001.0,0.76877392],[1001.4,1.06889726],[1001.7,1.34254474],[1002.8,2.22616411],[1003.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373855221,[[1000.1,0.67124092],[1000.0,0.17389349],[999.89,0.89091628],[999.61,1.33637442],[998.51,2.2151347]],[[1000.9,0.77100511],[1001.4,0.17386743],[1001.5,0.89502983],[1001.8,1.34254474],[1002.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373908267,[[1000.3,0.67119715],[1000.0,1.06480977],[999.85,1.33637442],[998.89,2.2151347],[995.34,8.86053883]],[[1001.4,0.76854575],[1001.8,1.06886903],[1002.0,1.34254474],[1003.0,2.22616411],[1003.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373949105,[[1000.1,0.845075],[999.99,0.89091628],[999.78,1.33637442],[998.96,2.2151347],[998.55,3.10118859]],[[1000.9,0.7696839],[1001.5,0.89502983],[1001.7,1.34254474],[1001.8,0.1738392],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758373989730,[[1000.1,0.84328148],[999.85,0.89091628],[999.58,1.33637442],[998.48,2.2151347],[997.93,3.10118859]],[[1000.9,0.77253196],[1001.3,0.89502983],[1001.6,2.17323577],[1001.8,0.1738392],[1003.2,4.44573541]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374004039,[[1000.1,0.17387785],[999.8,0.66940363],[999.4,0.89091628],[999.01,1.33637442],[997.43,2.2151347]],[[1000.7,0.77090611],[1001.6,1.72572086],[1001.8,0.1738392],[1002.0,1.34254474],[1003.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374044673,[[999.94,0.17394695],[999.88,0.66940363],[999.67,0.89091628],[999.46,1.33637442],[998.61,2.2151347]],[[1000.7,0.77300308],[1001.0,0.89502983],[1001.2,1.34254474],[1001.6,0.83069103],[1001.8,0.1738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374096424,[[999.94,0.17394695],[999.91,0.6726177],[998.32,2.2151347],[997.59,3.10118859]],[[1001.1,1.45931075],[1001.3,1.34254474],[1001.7,11.39318516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374138246,[[1000.0,0.67306517],[999.94,0.17394695],[999.81,0.89091628],[999.57,1.33637442],[998.58,2.2151347]],[[1001.0,0.77400367],[1001.1,1.06894722],[1001.3,1.34254474],[1002.3,2.22616411],[1002.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374178981,[[1000.0,0.67306517],[999.94,0.17394695],[999.8,0.89091628],[999.56,1.33637442],[998.56,2.2151347]],[[1001.1,0.17391739],[1001.3,0.89502983],[1001.5,1.34254474],[1002.5,2.22616411],[1007.2,10.68558774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374192881,[[1000.2,0.67310822],[1000.0,0.89091628],[999.82,1.33637442],[998.95,2.2151347],[998.52,3.10118859]],[[1000.9,0.77210821],[1001.4,0.89502983],[1001.6,1.34254474],[1002.4,2.22616411],[1002.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374233825,[[1000.3,0.67310822],[1000.1,0.17386048],[1000.0,0.89091628],[999.8,1.33637442],[998.75,2.2151347]],[[1001.2,0.77123349],[1001.4,0.17386048],[1001.6,0.89502983],[1001.9,1.34254474],[1002.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374273469,[[1000.3,0.67310822],[1000.1,1.06477676],[999.88,1.33637442],[998.89,2.2151347],[998.42,3.10118859]],[[1001.3,0.77067499],[1001.4,0.17386048],[1001.6,0.89502983],[1001.8,1.34254474],[1002.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374323633,[[1000.6,0.67153347],[1000.4,0.89091628],[1000.1,1.5102349],[999.19,2.2151347],[998.15,4.43026941]],[[1001.6,0.76809722],[1001.9,0.17378841],[1002.3,0.89502983],[1002.5,1.34254474],[1003.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374365560,[[1000.9,0.67153347],[1000.7,0.89091628],[1000.5,1.33637442],[1000.1,0.17386048],[999.63,2.2151347]],[[1001.8,0.77216439],[1002.0,0.89502983],[1002.1,0.17375544],[1002.2,1.34254474],[1003.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374391790,[[1000.6,0.67153347],[1000.4,0.89091628],[1000.2,1.33637442],[1000.1,0.17386048],[999.43,2.2151347]],[[1001.7,0.89502983],[1001.9,1.34254474],[1002.1,0.17375544],[1002.2,0.8472757]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374421914,[[1000.4,0.67153347],[1000.3,0.17380143],[1000.2,0.89091628],[999.94,1.33637442],[998.92,2.2151347]],[[1001.4,0.77108224],[1001.9,0.89502983],[1002.1,0.17375544],[1002.2,2.18982044],[1003.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374466249,[[1000.8,0.66801614],[1000.6,0.89091628],[1000.4,1.33637442],[1000.3,0.17380143]],[[1001.8,0.76946292],[1002.1,0.17375544],[1002.2,0.8472757],[1002.4,0.89502983],[1002.6,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374518384,[[1001.1,0.67093348],[1000.8,0.89091628],[1000.6,1.33637442],[1000.3,0.17380143],[999.62,2.2151347]],[[1001.8,0.77294289],[1002.1,1.54783367],[1002.3,1.06874711],[1002.6,13.22929594],[1004.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374522084,[[1001.1,0.67093348],[1000.8,0.89091628],[1000.6,1.33637442],[1000.3,0.17380143],[999.6,2.2151347]],[[1002.1,1.54783367],[1002.3,1.06874711],[1002.6,13.22929594],[1003.6,2.22616411],[1008.3,10.68558774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374573220,[[1001.5,0.67015841],[1001.3,0.89091628],[1001.1,1.33637442],[1000.3,0.17380143],[1000.2,2.2151347]],[[1002.4,0.77022284],[1002.6,11.8867512],[1002.7,0.89502983],[1002.9,1.34254474],[1003.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374614964,[[1000.9,0.67015841],[1000.8,0.17365226],[1000.7,0.89091628],[1000.5,1.33637442],[999.53,2.2151347]],[[1001.9,0.76768968],[1002.5,0.89502983],[1002.6,12.06040173],[1002.8,1.34254474],[1003.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374656783,[[1000.9,0.67015841],[1000.8,0.17365226],[1000.7,0.89091628],[1000.5,1.33637442],[999.66,2.2151347]],[[1002.2,0.76829463],[1002.3,0.89502983],[1002.5,1.34254474],[1002.6,0.17365053],[1003.1,13.05657825]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374708729,[[1000.8,0.84279582],[1000.5,0.89091628],[1000.3,1.33637442],[999.35,2.2151347],[998.86,3.10118859]],[[1002.2,0.76764774],[1002.3,0.89502983],[1002.6,1.51619527],[1002.8,1.68224187],[1003.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374712732,[[1000.8,0.17365226],[1000.7,0.66914356],[1000.4,0.89091628],[1000.2,1.33637442],[999.32,2.2151347]],[[1001.9,0.76768064],[1002.2,0.89502983],[1002.4,1.34254474],[1002.6,0.17365053],[1002.8,1.68224187]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374753465,[[1000.0,0.17394738],[999.46,0.66914356],[999.22,0.89091628],[998.98,1.33637442],[998.03,2.2151347]],[[1001.6,0.76513815],[1001.7,0.89502983],[1002.0,1.34254474],[1002.6,0.17365053],[1002.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374803113,[[999.87,0.17396521],[999.71,0.66723512],[999.45,0.89091628],[999.19,1.33637442],[998.14,2.2151347]],[[1000.7,0.77099438],[1001.0,1.06896721],[1001.3,1.34254474],[1002.4,2.22616411],[1002.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374843747,[[999.58,0.17401305],[999.47,0.67098257],[999.23,0.89091628],[998.99,1.33637442],[998.04,2.2151347]],[[1000.3,0.76968755],[1000.9,0.89502983],[1001.0,0.17393738],[1001.1,1.34254474],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374896885,[[999.58,0.17401305],[999.4,0.67098257],[999.14,0.89091628],[998.87,1.33637442],[997.81,2.2151347]],[[1000.7,0.89502983],[1000.9,1.34254474],[1001.0,0.17393738],[1002.0,2.22616411],[1002.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374900593,[[999.58,0.17401305],[999.39,0.67098257],[999.12,0.89091628],[998.85,1.33637442],[997.68,2.2151347]],[[1000.6,0.77070947],[1000.7,0.89502983],[1001.0,1.51648212],[1002.1,2.22616411],[1002.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374942111,[[999.57,0.17399652],[999.52,0.67098257],[999.25,0.89091628],[998.98,1.33637442],[997.91,2.2151347]],[[1000.3,0.77290549],[1000.7,0.89502983],[1001.0,1.51648212],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758374993153,[[999.58,0.749],[999.57,0.17399652],[999.39,0.67098257],[999.1,0.89091628],[998.82,1.33637442]],[[1000.6,0.89502983],[1000.9,1.34254474],[1001.0,0.17393738],[1002.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375035187,[[999.58,0.76],[999.57,0.17399652],[999.46,0.67098257],[999.23,0.89091628],[999.01,1.33637442]],[[1000.0,0.77150296],[1000.5,1.06905245],[1000.7,1.34254474],[1001.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375077640,[[999.58,0.8],[999.57,0.17399652],[999.47,0.67098257],[999.19,0.89091628],[998.91,1.33637442]],[[1000.8,0.76922452],[1001.0,0.89502983],[1001.1,0.17394955],[1001.3,1.34254474],[1002.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375091844,[[999.58,0.8],[999.57,0.17399652],[999.49,0.67098257],[999.22,0.89091628],[998.95,1.33637442]],[[1000.4,0.76995169],[1000.9,0.89502983],[1001.1,1.51649429],[1002.2,2.22616411],[1003.6,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375133578,[[999.73,0.67098257],[999.66,0.17396129],[999.49,0.89091628],[999.25,1.33637442],[998.28,2.2151347]],[[1000.7,0.76966435],[1001.0,0.89502983],[1001.1,0.17394955],[1001.3,1.34254474],[1002.3,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375186221,[[999.88,0.67098257],[999.8,0.619],[999.66,0.17396129],[999.62,0.89091628],[999.37,1.33637442]],[[1000.4,0.77264805],[1000.9,0.89502983],[1001.1,0.17394955],[1001.2,1.34254474],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375227766,[[999.7,0.67459187],[999.66,0.17396129],[999.55,0.866],[999.43,0.89091628],[999.16,1.33637442]],[[1000.9,0.77118582],[1001.0,0.89502983],[1001.3,1.51644866],[1002.3,2.22616411],[1003.6,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375268683,[[999.66,0.84735908],[999.39,0.89091628],[999.12,0.7],[999.11,1.33637442]],[[1000.9,0.89502983],[1001.2,1.34254474],[1001.3,0.17390392],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375282897,[[999.74,0.941],[999.73,0.67339779],[999.66,0.17396129],[999.5,0.89091628],[999.26,1.33637442]],[[1000.6,0.77194774],[1000.8,0.89502983],[1001.0,1.34254474],[1001.3,0.17390392],[1002.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375323736,[[999.82,0.664],[999.77,0.84735734],[999.52,0.89091628],[999.27,1.33637442],[998.25,2.2151347]],[[1000.5,0.77217686],[1000.9,0.89502983],[1001.2,1.34254474],[1001.3,0.17390392],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375374382,[[999.78,0.78],[999.77,0.17395955],[999.73,0.67400476],[999.2,1.33637442]],[[1000.7,0.7724339],[1000.9,0.89502983],[1001.2,1.34254474],[1001.3,0.17390392],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375392301,[[999.65,0.582],[999.64,0.17399696],[999.59,0.67400476],[999.36,0.89091628],[999.12,1.33637442]],[[1000.5,0.17398608],[1000.7,0.89502983],[1001.0,1.34254474],[1001.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375456650,[[999.39,0.67334213],[999.38,0.621],[999.29,0.17404612],[999.14,0.89091628],[998.9,1.33637442]],[[1000.6,1.06901069],[1000.8,1.34254474],[1001.8,2.22616411],[1002.3,3.11662976],[1004.5,7.12372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375470161,[[999.38,0.621],[999.33,0.67334213],[999.29,0.17404612],[999.03,0.89091628],[998.73,1.33637442]],[[1000.0,0.77089057],[1000.6,0.17398086],[1000.7,0.89502983],[1001.0,1.34254474],[1002.2,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375510403,[[999.3,0.819],[999.29,0.17404612],[999.26,0.67334213],[998.92,0.89091628],[998.59,1.33637442]],[[999.9,0.77119199],[1000.6,0.17398086],[1000.7,0.89502983],[1001.1,1.34254474],[1002.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375550830,[[999.09,0.759],[999.08,0.67334213],[998.85,0.17408574],[998.82,0.89091628],[998.55,1.33637442]],[[999.73,0.76979542],[1000.4,0.89502983],[1000.6,0.17398086],[1000.7,1.34254474],[1001.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375602670,[[999.5,0.67334213],[999.37,0.92],[999.26,0.89091628],[999.01,1.33637442],[998.85,0.17408574]],[[1000.6,0.17398086],[1000.8,0.85151655],[1000.9,0.89502983],[1001.1,1.34254474],[1002.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375645709,[[999.55,0.939],[999.04,0.67334213],[998.85,0.17408574],[998.82,0.89091628],[998.6,1.33637442]],[[999.88,0.76948973],[1000.4,0.89502983],[1000.7,1.34254474],[1001.0,0.1739639],[1001.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375659423,[[999.13,0.629],[999.08,0.67334213],[998.85,1.06500202],[998.63,1.33637442],[997.26,3.10118859]],[[1000.2,0.76817282],[1000.7,0.89502983],[1000.9,1.34254474],[1001.0,0.1739639],[1001.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375700153,[[999.53,0.67334213],[999.3,0.89091628],[999.08,1.33637442],[998.85,0.17408574],[998.17,2.2151347]],[[1000.3,0.77049564],[1000.9,0.89502983],[1001.0,0.1739639],[1001.1,1.34254474],[1002.0,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375739297,[[999.78,0.6717955],[999.49,1.60591628],[999.29,0.17394086],[999.21,1.33637442],[998.09,2.2151347]],[[1001.0,0.1739639],[1001.4,0.89502983],[1001.7,1.34254474],[1002.8,2.22616411],[1004.2,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375790040,[[1000.1,0.6717955],[999.95,0.89091628],[999.9,0.612],[999.71,1.33637442],[999.29,0.17394086]],[[1001.0,0.77063713],[1001.2,0.17392],[1001.3,0.89502983],[1001.6,1.34254474],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375831175,[[1000.2,1.5887955],[1000.0,0.89091628],[999.79,1.33637442],[999.29,0.17394086],[998.82,2.2151347]],[[1001.0,0.77148306],[1001.4,0.17387177],[1001.5,0.89502983],[1001.8,1.34254474],[1002.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375872416,[[1000.7,0.727],[1000.6,0.6717955],[1000.3,0.89091628],[1000.0,1.33637442]],[[1001.9,0.17379188],[1002.6,0.89502983],[1002.8,1.34254474],[1003.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375886128,[[1001.0,0.6717955],[1000.7,1.49791628],[1000.4,1.33637442],[999.38,2.2151347],[998.84,3.10118859]],[[1002.4,0.76557947],[1002.5,0.17371728],[1003.0,0.89502983],[1003.2,1.34254474],[1004.3,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375926454,[[1001.1,0.69],[1001.0,0.6717955],[1000.8,0.89091628],[1000.5,1.33637442],[999.66,2.2151347]],[[1002.7,1.06870029],[1002.9,1.34254474],[1003.9,2.22616411],[1004.4,3.11662976],[1008.4,10.68558774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758375978092,[[1001.1,0.704],[1000.8,0.66880234],[1000.6,0.89091628],[1000.4,1.33637442],[1000.0,0.17369733]],[[1002.0,0.89502983],[1002.3,1.34254474],[1002.7,0.17367046],[1003.1,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376019031,[[1000.9,0.66880234],[1000.7,0.89091628],[1000.5,2.22037442],[1000.0,0.17369733]],[[1002.0,0.76810149],[1002.3,0.89502983],[1002.5,1.34254474],[1002.7,0.17367046],[1003.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376060368,[[1001.0,0.66880234],[1000.7,0.89091628],[1000.5,1.33637442],[1000.0,0.17369733],[999.45,2.2151347]],[[1002.0,0.76767767],[1002.7,1.06870029],[1003.0,1.34254474],[1004.0,2.22616411],[1004.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376075677,[[1001.1,0.73],[1001.0,0.66880234],[1000.7,0.89091628],[1000.3,1.33637442],[1000.0,0.17369733]],[[1002.4,0.76881115],[1002.7,0.17367046],[1003.0,0.89502983],[1003.3,1.34254474],[1004.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376116912,[[1001.1,1.027],[1000.3,0.66880234],[1000.0,1.06461361],[999.76,1.33637442],[998.67,2.2151347]],[[1001.9,0.76562268],[1002.0,0.17375284],[1002.1,0.89502983],[1002.3,1.34254474],[1003.4,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376167862,[[1000.6,0.779],[1000.5,0.66880234],[1000.3,0.89091628],[1000.2,0.17379796],[1000.1,1.33637442]],[[1001.4,0.77095066],[1001.7,0.89502983],[1001.9,1.34254474],[1002.0,0.17375284],[1002.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376208291,[[1000.6,1.44680234],[1000.4,0.89091628],[1000.2,1.51017238],[999.42,2.2151347],[999.0,3.10118859]],[[1001.5,0.77184085],[1001.6,0.89502983],[1001.8,1.34254474],[1002.0,0.17375284],[1002.8,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376211997,[[1000.6,1.44680234],[1000.3,0.89091628],[1000.2,0.17379796],[1000.1,1.33637442],[999.16,2.2151347]],[[1001.4,0.77278044],[1001.7,0.89502983],[1001.9,1.34254474],[1002.0,0.17375284],[1002.9,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376264734,[[1000.3,0.796],[1000.2,0.17379796],[999.85,0.66880234],[999.62,0.89091628],[999.4,1.33637442]],[[1001.3,0.76688811],[1001.5,0.89502983],[1001.7,1.34254474],[1002.0,0.17375284],[1002.6,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376305572,[[1000.2,0.712],[1000.1,0.17390826],[999.73,0.66880234],[999.33,0.89091628],[998.94,1.33637442]],[[1001.0,0.17391695],[1001.5,0.81977711],[1001.7,0.89502983],[1002.1,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376347008,[[1000.2,0.866],[1000.1,0.17390826],[1000.0,0.67184938],[999.75,0.89091628],[999.49,1.33637442]],[[1001.2,0.77116268],[1001.3,0.1738848],[1001.4,0.89502983],[1001.5,0.81977711],[1001.7,1.34254474]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376398444,[[1000.2,0.879],[1000.1,0.17390826],[999.93,0.67317556],[999.66,0.89091628],[999.39,1.33637442]],[[1000.6,0.77401307],[1001.2,0.89502983],[1001.3,0.1738848],[1001.5,2.16232185],[1002.5,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376419564,[[1000.2,0.999],[1000.1,0.17390826],[999.84,0.67306548],[999.55,0.89091628],[999.25,1.33637442]],[[1000.9,0.77366052],[1001.3,1.06891463],[1001.5,0.81977711],[1001.6,1.34254474],[1002.7,2.22616411]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376458498,[[999.89,0.888],[999.88,0.17394912]],[[1000.9,0.76832191],[1001.3,0.1738848],[1001.5,0.93083359]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376500628,[[999.89,0.787],[999.88,0.17394912],[999.6,0.67217214],[999.3,0.8961164],[999.17,1.38449789]],[[1000.4,0.77111044],[1001.0,0.89549525],[1001.3,1.51712768],[1001.5,0.93083359],[1002.5,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376539756,[[1000.1,0.67217214],[999.89,1.6301164],[999.88,0.17394912],[999.67,1.34417461],[998.81,2.24029102]],[[1001.2,0.76988001],[1001.3,1.06937744],[1001.5,2.27407647],[1002.4,2.23873814],[1002.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376591793,[[1000.1,0.67217214],[999.9,0.949],[999.88,0.17394912],[999.87,0.8961164],[999.61,1.34417461]],[[1001.1,0.77390747],[1001.4,0.89549525],[1001.5,0.17386135],[1001.7,1.34324288],[1001.8,0.96150659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376595496,[[1000.1,0.67217214],[999.9,0.949],[999.88,1.07006552],[999.61,1.34417461],[998.51,2.24029102]],[[1000.9,0.77413869],[1001.4,0.89549525],[1001.5,0.17386135],[1001.7,1.34324288],[1001.8,0.96150659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376645737,[[1000.5,0.795],[1000.3,0.67217214],[1000.1,0.8961164],[1000.0,0.17388133],[999.87,1.34417461]],[[1001.3,0.77122736],[1001.5,0.89549525],[1001.6,0.17385092],[1001.7,1.34324288],[1001.8,0.96150659]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376687073,[[1000.7,0.635],[1000.4,0.67217214],[1000.1,0.8961164],[1000.0,0.17388133],[999.93,1.34417461]],[[1001.5,0.76857189],[1001.8,0.17379102],[1002.1,0.89549525],[1002.3,1.34324288],[1002.7,10.35931432]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376727920,[[1000.8,0.67217214],[1000.6,0.679],[1000.4,0.8961164],[1000.2,1.39995178],[1000.1,1.34417461]],[[1001.8,0.77074167],[1002.1,0.17374937],[1002.5,0.89549525],[1002.7,10.35931432],[1002.8,1.34324288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376779561,[[1000.3,0.665],[1000.2,1.39995178],[1000.1,0.66902276],[1000.0,0.17388133],[999.8,0.8961164]],[[1001.6,0.76794066],[1001.9,0.89549525],[1002.1,0.17374937],[1002.2,1.34324288],[1002.3,0.98236473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376782968,[[1000.3,0.665],[1000.2,1.39995178],[1000.0,0.84290409],[999.77,0.8961164],[999.46,1.34417461]],[[1001.7,0.76807819],[1001.9,0.89549525],[1002.1,0.17374937],[1002.2,1.34324288],[1002.3,0.98236473]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376825696,[[1000.6,0.66902276],[1000.3,2.22128792],[1000.2,0.17382227],[1000.1,1.34417461],[998.93,2.24029102]],[[1001.8,0.76833459],[1002.1,0.17374937],[1002.3,0.90562224],[1002.4,0.89549525],[1002.7,1.34324288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376876043,[[1000.6,1.36402276],[1000.4,0.8961164],[1000.3,1.32517152],[1000.2,1.51799688],[999.54,2.24029102]],[[1001.3,0.77003791],[1001.8,0.89549525],[1002.0,1.34324288],[1002.3,1.07935339],[1002.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376918468,[[1000.4,0.936],[1000.3,1.99419428],[1000.2,0.17382227],[1000.1,0.8961164],[999.9,1.34417461]],[[1001.5,0.77008668],[1001.6,0.89549525],[1001.8,1.34324288],[1002.3,1.07935339],[1002.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376931484,[[1000.4,0.916],[1000.3,1.99419428],[1000.2,0.17382227],[1000.1,0.8961164],[999.84,1.34417461]],[[1001.2,0.77096908],[1001.7,0.89549525],[1002.0,1.34324288],[1002.3,1.07935339],[1003.1,13.59803084]]]
["bitfinex-derivatives","BNBF0:USTF0",1758376973812,[[1000.5,1.64102276],[1000.3,0.8961164],[1000.2,1.32673253],[1000.1,1.34417461],[999.29,2.24029102]],[[1001.4,0.7721103],[1001.7,0.89549525],[1001.8,0.77581648],[1001.9,1.34324288],[1002.3,0.17373115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377015456,[[1000.5,0.932],[1000.3,0.84284416],[1000.2,1.15291026],[1000.1,0.8961164],[999.87,1.34417461]],[[1001.7,0.89549525],[1001.8,0.77581648],[1002.0,1.34324288],[1002.3,0.17373115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377067179,[[1000.5,1.59102276],[1000.3,0.1738214],[1000.2,2.04902666],[1000.0,1.34417461],[999.02,2.24029102]],[[1001.7,1.06929842],[1001.9,1.34324288],[1002.0,0.78536323],[1002.7,8.96708274]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377109711,[[1000.6,1.50901857],[1000.4,0.8961164],[1000.3,1.33930852],[1000.2,1.34417461],[999.3,2.24029102]],[[1001.5,0.77138179],[1002.0,0.78536323],[1002.1,1.06926978],[1002.3,1.34324288],[1003.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377149337,[[1000.8,1.063],[1000.7,0.6718117],[1000.4,0.8961164],[1000.3,0.1738214],[1000.1,1.34417461]],[[1001.4,0.7714106],[1002.0,0.78536323],[1002.1,0.17377453],[1002.2,0.89549525],[1002.5,1.34324288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377163649,[[1000.7,0.768],[1000.6,0.6718117],[1000.3,1.0699378],[1000.1,1.34417461],[999.09,2.24029102]],[[1001.8,0.77068473],[1001.9,0.89549525],[1002.1,0.17377453],[1002.2,1.34324288],[1003.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377205090,[[1000.9,0.678],[1000.8,0.6718117],[1000.6,0.8961164],[1000.4,1.34417461],[1000.3,0.1738214]],[[1001.8,0.77135232],[1002.0,0.89549525],[1002.1,0.17377453],[1002.2,1.34324288],[1003.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377259918,[[1000.4,1.024],[1000.3,0.17384571],[999.83,0.6718117],[999.52,0.8961164],[999.22,1.34417461]],[[1001.0,0.76590591],[1001.9,0.89549525],[1002.1,0.17377453],[1002.2,1.34324288],[1003.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377300562,[[1000.4,0.692],[1000.3,0.17384571],[1000.2,0.6718117],[1000.0,0.8961164],[999.81,1.34417461]],[[1001.3,0.77228147],[1001.4,1.06937831],[1001.6,1.34324288],[1002.5,2.23873814],[1006.9,10.68558774]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377345611,[[1000.2,0.717],[999.95,0.17393521],[999.51,0.6718117],[999.28,0.8961164],[999.04,1.34417461]],[[1000.3,0.77100918],[1000.9,0.89549525],[1001.2,1.34324288],[1001.4,0.17388306],[1002.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377359624,[[1000.2,0.717],[999.83,0.17394129],[999.5,0.67100922],[999.29,0.8961164],[999.08,1.34417461]],[[1000.3,0.7726745],[1000.9,0.89549525],[1001.1,1.34324288],[1001.4,0.17388306],[1002.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377403844,[[999.63,0.17398521],[999.44,0.664],[999.41,0.67100922],[999.18,0.8961164],[999.09,1.34417461]],[[1000.0,0.77367654],[1000.6,0.89549525],[1000.8,1.34324288],[1001.4,0.17388306],[1001.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377469903,[[999.63,0.17398521],[999.57,0.67410121],[999.36,0.8961164],[999.15,1.34417461],[998.3,2.24029102]],[[1000.6,0.89549525],[1000.8,1.34324288],[1001.4,0.17388306],[1001.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377502742,[[999.69,0.954],[999.68,0.67410121],[999.63,0.17398521],[999.44,0.8961164],[999.2,1.34417461]],[[1000.3,0.7759835],[1000.8,1.06946915],[1001.0,1.34324288],[1002.0,2.23873814],[1002.4,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377543977,[[999.85,0.924],[999.84,0.67049899],[999.63,1.07010161],[999.42,1.34417461],[998.59,2.24029102]],[[1000.6,0.77308993],[1001.1,0.17390392],[1001.2,0.89549525],[1001.4,1.34324288],[1002.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377557597,[[999.87,0.67049899],[999.85,0.924],[999.63,0.17398521],[999.62,0.8961164],[999.36,1.34417461]],[[1001.0,0.77420252],[1001.1,0.17390392],[1001.2,0.89549525],[1001.5,1.34324288],[1002.5,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377598132,[[999.88,0.847],[999.86,0.67049899],[999.76,0.17394999],[999.61,0.8961164],[999.37,1.34417461]],[[1000.6,0.77497821],[1001.1,1.06939917],[1001.3,1.34324288],[1002.3,2.23873814],[1002.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377639067,[[1000.2,0.719],[1000.1,0.66992349],[999.93,0.8961164],[999.76,0.17394999],[999.73,1.34417461]],[[1001.1,0.77194612],[1001.3,0.17390913],[1001.5,0.89549525],[1001.7,1.34324288],[1002.5,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377690392,[[999.93,0.66992349],[999.92,0.649],[999.76,0.17394999],[999.51,0.8961164],[999.09,1.34417461]],[[1001.1,0.77557999],[1001.3,0.17390913],[1001.7,0.89549525],[1002.1,1.34324288],[1003.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377731734,[[999.89,0.721],[999.83,0.66992349],[999.76,0.17394999],[999.6,0.8961164],[999.36,1.34417461]],[[1000.9,0.77371121],[1001.1,0.89549525],[1001.3,1.51715201],[1002.3,2.23873814],[1002.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377744945,[[1000.8,0.67102534],[1000.5,0.8961164],[1000.3,1.34417461],[999.89,0.721],[999.76,0.17394999]],[[1002.2,0.77034468],[1002.4,0.17376151],[1002.5,0.89549525],[1002.8,1.34324288],[1003.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377786484,[[1000.4,0.67102534],[1000.3,0.829],[1000.2,0.8961164],[1000.0,1.34417461],[999.76,0.17394999]],[[1002.6,0.76097485],[1002.7,0.1737034],[1003.0,0.89549525],[1003.2,1.34324288],[1003.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377826025,[[1000.3,0.682],[1000.2,0.1738023],[1000.1,0.8961164],[999.97,1.34417461],[999.24,2.24029102]],[[1002.0,0.89549525],[1002.1,0.17375804],[1002.2,1.34324288],[1003.0,2.23873814],[1003.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377877856,[[1000.6,0.8961164],[1000.4,1.34417461],[1000.3,0.945],[1000.2,0.1738023],[999.5,2.24029102]],[[1001.8,0.77210904],[1002.0,0.89549525],[1002.1,0.17375804],[1002.3,1.34324288],[1003.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377919394,[[1000.8,1.7951164],[1000.5,1.34417461],[1000.2,0.1738023],[999.02,2.24029102]],[[1002.7,0.17367566],[1003.0,1.66423474],[1003.3,1.34324288],[1004.8,2.23873814],[1005.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377932706,[[1000.8,1.7951164],[1000.5,1.34417461],[1000.2,0.1738023],[999.54,2.24029102],[999.02,3.10118859]],[[1002.3,0.76756104],[1002.7,0.17367566],[1002.8,0.89549525],[1003.1,1.34324288],[1004.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758377973451,[[1001.3,0.8961164],[1001.1,1.34417461],[1000.3,2.24029102],[1000.2,0.1738023],[999.86,3.10118859]],[[1003.1,0.76446357],[1003.4,0.89549525],[1003.5,0.17355267],[1003.6,1.34324288],[1004.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378014996,[[1001.7,0.8961164],[1001.5,1.34417461],[1000.8,0.17357171],[1000.6,2.24029102],[1000.2,3.10118859]],[[1002.9,0.7699858],[1003.2,0.89549525],[1003.4,1.34324288],[1003.5,0.17355267],[1004.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378067837,[[1001.6,0.8961164],[1001.4,1.34417461],[1000.8,0.17357171],[1000.3,2.24029102],[999.81,3.10118859]],[[1002.9,0.77013981],[1003.4,0.89549525],[1003.5,0.17355267],[1003.7,1.34324288],[1004.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378108565,[[1001.5,0.8961164],[1001.3,1.34417461],[1000.8,0.17357171],[1000.5,2.24029102],[1000.1,3.10118859]],[[1002.9,0.89549525],[1003.1,1.34324288],[1003.5,0.17355267],[1003.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378112170,[[1001.2,0.8961164],[1000.8,1.51774632],[999.5,2.24029102],[998.82,3.10118859],[997.77,4.43026941]],[[1002.6,0.76927972],[1003.3,0.89549525],[1003.5,0.17355267],[1003.6,1.34324288],[1005.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378163715,[[1001.5,0.8961164],[1001.2,1.34417461],[1000.8,0.17357171],[999.91,2.24029102],[999.28,3.10118859]],[[1003.2,0.17358037],[1003.4,0.89549525],[1003.7,1.34324288],[1005.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378206149,[[1001.2,0.8961164],[1000.9,1.34417461],[1000.8,0.17357171],[999.43,2.24029102],[998.74,3.10118859]],[[1003.0,0.76849789],[1003.2,0.17358037],[1003.5,0.89549525],[1003.9,1.34324288],[1005.3,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378257477,[[1001.7,0.8961164],[1001.4,1.34417461],[1001.2,0.17356998],[1000.5,2.24029102],[1000.1,3.10118859]],[[1002.5,0.77153031],[1003.0,0.89549525],[1003.2,1.51682325],[1004.2,2.23873814],[1004.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378299401,[[1001.2,0.17356998],[1000.6,0.8961164],[1000.2,1.34417461],[998.61,2.24029102],[998.36,3.10118859]],[[1002.2,0.76939056],[1002.8,0.89549525],[1003.1,1.34324288],[1003.2,0.17358037],[1004.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378302908,[[1001.2,0.17356998],[1000.4,0.8961164],[1000.0,1.34417461],[998.55,2.24029102],[997.81,3.10118859]],[[1002.3,0.76848871],[1002.9,0.89549525],[1003.2,0.17358037],[1003.3,1.34324288],[1004.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378354647,[[1001.2,0.17356998],[1001.0,0.8961164],[1000.7,1.34417461],[999.65,2.24029102],[999.08,3.10118859]],[[1002.4,0.77070164],[1002.6,0.17369213],[1002.7,0.89549525],[1003.0,1.34324288],[1004.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378394684,[[1001.2,1.06968638],[1001.0,1.34417461],[1000.1,2.24029102],[999.77,3.10118859],[999.11,4.43026941]],[[1002.1,0.76978342],[1002.6,0.89549525],[1002.8,1.51690641],[1003.7,2.23873814],[1004.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378435723,[[1001.3,1.06976779],[1001.1,1.34417461],[1000.2,2.24029102],[999.76,3.10118859],[999.05,4.43026941]],[[1002.5,0.7721192],[1002.7,0.89549525],[1002.8,0.17366353],[1002.9,1.34324288],[1003.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378460645,[[1001.3,1.06976779],[1001.1,1.34417461],[1000.2,2.24029102],[999.75,3.10118859],[999.03,4.43026941]],[[1002.5,0.77215652],[1002.7,0.89549525],[1002.8,0.17366353],[1002.9,1.34324288],[1003.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378490472,[[1001.3,0.17365139],[1001.2,0.8961164],[1001.0,1.34417461],[1000.1,2.24029102],[999.7,3.10118859]],[[1002.5,0.89549525],[1002.8,1.51690641],[1003.7,2.23873814],[1004.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378543215,[[1001.4,0.8961164],[1001.3,0.17365139],[1001.2,1.34417461],[999.81,2.24029102],[999.23,3.10118859]],[[1002.6,0.89549525],[1002.7,0.77093616],[1002.8,1.51690641],[1003.6,2.23873814],[1004.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378583743,[[1001.5,0.8961164],[1001.3,1.517826],[1000.2,2.24029102],[999.94,3.10118859],[999.21,4.43026941]],[[1002.7,0.76908964],[1003.1,0.17361154],[1003.3,0.89549525],[1003.5,1.34324288],[1004.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378623870,[[1001.7,0.8961164],[1001.5,1.34417461],[1001.4,0.17360029],[1000.7,2.24029102],[1000.2,3.10118859]],[[1002.9,0.77055833],[1003.2,0.89549525],[1003.3,0.1735795],[1003.4,1.34324288],[1004.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378638080,[[1001.5,0.8961164],[1001.4,0.17360029],[1001.1,1.34417461],[999.88,2.24029102],[999.26,3.10118859]],[[1002.8,0.77128144],[1003.3,0.1735795],[1003.5,0.89549525],[1003.8,1.34324288],[1005.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378678818,[[1002.0,0.8961164],[1001.8,1.34417461],[1001.4,0.17360029],[1001.0,2.24029102],[1000.5,3.10118859]],[[1003.3,0.89549525],[1003.5,1.34324288],[1004.3,2.23873814],[1004.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378730656,[[1002.0,0.8961164],[1001.6,1.34417461],[1001.4,0.17360029],[999.98,2.24029102],[999.16,3.10118859]],[[1004.2,0.76542265],[1004.3,0.17340047],[1005.0,0.89549525],[1005.4,1.34324288],[1007.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378772482,[[1002.3,0.8961164],[1002.0,1.34417461],[1001.4,0.17360029],[1001.1,2.24029102],[1000.6,3.10118859]],[[1003.6,0.76872971],[1004.0,0.89549525],[1004.3,1.51664335],[1005.2,2.23873814],[1005.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378812612,[[1001.6,0.17353622],[1001.5,0.8961164],[1001.3,1.34417461],[1000.4,2.24029102],[1000.0,3.10118859]],[[1003.6,0.76517242],[1003.7,0.89549525],[1003.9,1.34324288],[1004.3,0.17340047],[1004.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378826825,[[1001.7,0.8961164],[1001.6,0.17353622],[1001.4,1.34417461],[1000.0,2.24029102],[999.51,3.10118859]],[[1003.8,0.76840484],[1003.9,0.89549525],[1004.3,1.51664335],[1005.4,2.23873814],[1006.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378868261,[[1001.8,0.8961164],[1001.6,0.17353622],[1001.5,1.34417461],[1000.2,2.24029102],[999.6,3.10118859]],[[1003.3,0.76918984],[1003.6,0.89549525],[1003.9,1.34324288],[1004.3,0.17340047],[1005.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378909117,[[1002.2,0.8961164],[1002.0,1.34417461],[1001.6,0.17353622],[1001.1,2.24029102],[1000.7,3.10118859]],[[1003.5,0.76860792],[1003.6,0.89549525],[1003.8,1.34324288],[1004.3,0.17340047],[1004.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758378960672,[[1002.1,0.8961164],[1001.8,1.34417461],[1001.6,0.17353622],[1000.7,2.24029102],[1000.1,3.10118859]],[[1003.5,0.7668509],[1004.1,1.06892337],[1004.3,1.34324288],[1005.5,2.23873814],[1006.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379001394,[[1002.3,0.8961164],[1002.0,1.34417461],[1001.6,0.17353622],[1001.0,2.24029102],[1000.5,3.10118859]],[[1003.4,0.76913287],[1003.9,0.89549525],[1004.1,0.17342812],[1004.2,1.34324288],[1005.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379016507,[[1002.4,0.8961164],[1002.2,1.34417461],[1002.0,0.17343849],[1001.3,2.24029102],[1000.8,3.10118859]],[[1003.6,0.76944092],[1003.8,0.89549525],[1003.9,0.17343849],[1004.0,1.34324288],[1004.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379056741,[[1001.4,0.17356652],[1000.9,0.8961164],[1000.7,1.34417461],[1000.0,2.24029102],[999.65,3.10118859]],[[1003.0,0.75884779],[1003.5,0.89549525],[1003.6,1.34324288],[1003.9,0.17343849],[1004.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379098064,[[1001.8,0.8961164],[1001.4,1.51774113],[1000.1,2.24029102],[999.54,3.10118859],[998.53,4.43026941]],[[1003.5,0.76677951],[1003.9,1.06893374],[1004.2,1.34324288],[1005.5,2.23873814],[1006.2,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379149316,[[1002.4,0.8961164],[1002.2,1.34417461],[1001.4,2.41385754],[1001.1,3.10118859],[999.4,7.08843106]],[[1003.8,0.7670449],[1003.9,0.89549525],[1004.0,1.34324288],[1004.8,2.23873814],[1005.2,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379191139,[[1002.4,0.8961164],[1002.2,1.34417461],[1001.4,0.17356652],[1001.3,2.24029102],[1000.8,3.10118859]],[[1003.7,0.89549525],[1003.9,1.34324288],[1004.1,0.17342294],[1004.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379232767,[[1001.9,0.17345146],[1001.8,0.8961164],[1001.4,1.34417461],[999.81,2.24029102],[999.0,3.10118859]],[[1003.3,0.77080548],[1004.1,1.06891819],[1004.5,1.34324288],[1006.1,2.23873814],[1006.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379246480,[[1002.3,0.8961164],[1002.1,1.34417461],[1001.9,0.17345146],[1001.3,2.24029102],[1000.9,3.10118859]],[[1003.3,0.77011558],[1003.6,0.89549525],[1003.8,1.34324288],[1004.1,0.17342294],[1004.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379288620,[[1003.1,0.66474636],[1002.9,0.8961164],[1002.7,1.34417461],[1001.9,0.17345146],[1001.8,2.24029102]],[[1004.5,0.17339442],[1005.1,0.89549525],[1005.3,1.34324288],[1006.2,2.23873814],[1006.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379340767,[[1003.7,0.66474636],[1003.5,0.8961164],[1003.3,1.34417461],[1002.5,2.24029102],[1002.1,3.10118859]],[[1004.8,0.1732356],[1005.0,0.89549525],[1005.2,1.34324288],[1006.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379380689,[[1003.9,0.66474636],[1003.7,0.8961164],[1003.5,1.34417461],[1002.6,2.24029102],[1002.2,3.10118859]],[[1005.1,0.76622835],[1005.3,0.1731563],[1005.5,0.89549525],[1005.7,1.34324288],[1006.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379422130,[[1003.9,0.66474636],[1003.6,0.8961164],[1003.3,1.34417461],[1002.7,0.17322353],[1002.2,2.24029102]],[[1004.9,0.7680508],[1005.3,0.1731563],[1005.4,0.89549525],[1005.7,1.34324288],[1006.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379436341,[[1004.0,0.66474636],[1003.7,0.8961164],[1003.3,1.34417461],[1002.7,0.17322353],[1002.1,2.24029102]],[[1005.3,0.1731563],[1005.7,0.89549525],[1006.0,1.34324288],[1007.2,2.23873814],[1010.5,7.12372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379491988,[[1004.3,0.6604435],[1004.0,0.88059133],[1003.7,1.34417461],[1002.7,0.17322353],[1002.6,2.24029102]],[[1005.6,0.76536659],[1005.9,0.17312701],[1006.1,0.88727152],[1006.3,1.34324288],[1007.5,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379530104,[[1004.5,0.6604435],[1004.2,0.88059133],[1004.0,1.34417461],[1003.1,2.24029102],[1002.7,0.17322353]],[[1005.2,0.76906836],[1005.6,0.88727152],[1005.9,1.51636989],[1006.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379571047,[[1004.4,0.6655025],[1004.2,1.15241999],[1004.1,0.88059133],[1003.8,1.34417461],[1003.4,8.90800144]],[[1005.4,0.76706959],[1005.9,1.06039853],[1006.2,1.34324288],[1007.2,2.23873814],[1007.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379613691,[[1006.2,1.11886412],[1005.5,0.65097792],[1005.3,0.88059133],[1005.1,1.34417461],[1003.9,3.10118859]],[[1011.0,0.17236469],[1011.9,0.88727152],[1012.1,1.34324288],[1013.4,5.3553679],[1014.0,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379629206,[[1006.9,0.65097792],[1006.7,0.88059133],[1006.5,1.34417461],[1006.2,1.11886412],[1005.7,2.24029102]],[[1011.0,0.17236469],[1012.2,0.88727152],[1012.4,1.34324288],[1013.3,2.23873814],[1013.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379672344,[[1008.6,1.15311148],[1008.1,0.63584933],[1007.9,0.88059133],[1007.7,1.34417461],[1007.6,8.92880744]],[[1012.0,0.88727152],[1012.2,1.34324288],[1012.4,0.17204684],[1013.1,2.23873814],[1013.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379718288,[[1008.1,0.63584933],[1007.9,0.88059133],[1007.7,1.34417461],[1007.4,1.1275563],[1006.7,2.24029102]],[[1011.3,0.88727152],[1011.5,1.34324288],[1012.4,0.17204684],[1012.5,2.23873814],[1012.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379781644,[[1008.5,0.63584933],[1008.3,0.88059133],[1008.1,1.34417461],[1007.4,12.37234547],[1007.0,3.10118859]],[[1010.7,0.88727152],[1010.9,1.34324288],[1011.6,2.23873814],[1012.0,3.11662976],[1012.4,0.17204684]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379835278,[[1011.5,0.64713577],[1011.2,0.88059133],[1011.0,1.34417461],[1009.5,1.14849146],[1009.1,2.24029102]],[[1015.2,0.88727152],[1015.4,1.34324288],[1016.6,3.11662976],[1016.8,2.23873814],[1024.4,15.5831488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379848585,[[1012.2,0.64713577],[1012.0,0.88059133],[1011.8,1.15613279],[1011.7,1.34417461],[1011.5,8.9047608]],[[1017.6,0.88727152],[1017.9,1.34324288],[1018.6,2.23873814],[1019.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379892217,[[1011.8,1.15613279],[1011.7,0.62029138],[1011.5,9.78535213],[1011.2,1.34417461],[1009.8,3.10118859]],[[1014.8,0.88727152],[1015.0,1.34324288],[1015.2,0.17162852],[1016.0,2.23873814],[1016.4,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758379945859,[[1013.5,0.62029138],[1013.3,0.88059133],[1013.1,1.34417461],[1012.2,2.24029102],[1011.9,3.10118859]],[[1016.1,0.17141464],[1016.2,0.88727152],[1016.4,1.34324288],[1017.3,2.23873814],[1017.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380009505,[[1011.4,1.11244628],[1010.8,0.62029138],[1010.6,0.88059133],[1010.4,1.34417461],[1009.6,2.24029102]],[[1013.9,0.88727152],[1014.1,1.34324288],[1015.0,2.23873814],[1015.4,3.11662976],[1015.9,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380067850,[[1012.6,0.64158154],[1012.4,0.88059133],[1012.2,1.34417461],[1011.4,3.3527373],[1011.0,3.10118859]],[[1014.7,0.88727152],[1014.9,1.34324288],[1015.7,2.23873814],[1016.0,8.94740325],[1016.1,3.2880444]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380093378,[[1012.0,0.64385548],[1011.8,0.88059133],[1011.6,1.34417461],[1011.5,8.92852129],[1011.4,1.11244628]],[[1013.6,0.88727152],[1013.8,1.34324288],[1014.8,2.23873814],[1015.3,3.11662976],[1016.0,8.94740325]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380161442,[[1012.6,0.64050964],[1012.3,0.88059133],[1012.0,1.34417461],[1011.6,1.14401728],[1011.5,8.92852129]],[[1014.2,0.17167255],[1015.1,0.88727152],[1015.4,1.34324288],[1015.5,0.79294028],[1016.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380222400,[[1012.4,0.64339964],[1012.2,0.88059133],[1012.1,1.34417461],[1011.6,1.14401728],[1011.4,2.24029102]],[[1014.2,0.88727152],[1014.4,1.34324288],[1015.0,2.23873814],[1015.5,0.79294028],[1015.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380295956,[[1011.6,1.14831433],[1011.4,0.64339964],[1011.2,9.58141863],[1011.0,1.34417461],[1010.2,2.24029102]],[[1013.4,0.88727152],[1013.6,1.34324288],[1014.0,0.17172084],[1014.4,2.23873814],[1016.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380354611,[[1011.1,0.64339964],[1010.9,0.88059133],[1010.7,1.12448239],[1010.6,1.34417461],[1010.4,0.17170813]],[[1013.0,0.88727152],[1013.3,1.34324288],[1014.0,0.17172084],[1014.2,2.23873814],[1014.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380360016,[[1011.7,0.64339964],[1011.5,0.88059133],[1011.3,1.34417461],[1010.7,1.12448239],[1010.4,2.41199915]],[[1013.4,0.88727152],[1013.6,1.34324288],[1014.0,0.17172084],[1014.5,2.23873814],[1014.8,9.00533081]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380433894,[[1012.0,0.64324389],[1011.9,1.13940896],[1011.8,0.88059133],[1011.6,1.34417461],[1011.2,0.1717683]],[[1013.6,0.1717683],[1014.1,0.88727152],[1014.3,1.34324288],[1015.2,2.23873814],[1015.6,11.99590904]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380489637,[[1013.4,0.63659979],[1013.1,0.88059133],[1012.7,1.34417461],[1011.9,1.13940896],[1011.5,2.24029102]],[[1015.4,1.2],[1015.5,0.17147883],[1016.6,0.88727152],[1016.7,1.25371378],[1016.9,1.34324288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380553289,[[1015.3,8.68003541],[1015.0,0.63034171],[1014.7,0.88059133],[1014.4,1.34417461],[1014.1,1.1097487]],[[1018.5,0.17093807],[1019.9,0.88727152],[1020.2,1.34324288],[1021.1,2.23873814],[1022.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380606724,[[1016.4,0.63034171],[1016.2,1.9898468],[1015.9,1.34417461],[1015.3,8.68003541],[1015.0,2.24029102]],[[1018.0,0.89],[1018.1,0.88727152],[1018.3,1.34324288],[1018.5,0.17093807],[1019.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380611629,[[1016.2,1.10925547],[1015.7,0.63034171],[1015.3,9.56062674],[1015.0,1.34417461],[1013.7,2.24029102]],[[1017.7,0.88727152],[1018.0,2.23324288],[1018.5,0.17093807],[1019.4,2.23873814],[1020.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380681296,[[1017.3,1.2056023],[1016.8,0.63034171],[1016.6,0.88059133],[1016.3,1.34417461],[1015.8,2.24029102]],[[1018.7,0.896],[1020.1,0.17080467],[1021.5,0.88727152],[1021.8,1.34324288],[1023.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380735036,[[1017.6,0.63034171],[1017.4,0.88059133],[1017.3,1.2056023],[1017.2,1.34417461],[1016.6,2.24029102]],[[1019.4,0.88727152],[1019.6,1.34324288],[1020.0,1.151],[1020.1,0.17080467],[1020.4,3.00531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380768163,[[1017.9,0.63034171],[1017.7,0.88059133],[1017.6,1.34417461],[1016.9,1.14852445],[1016.5,3.10118859]],[[1019.4,0.88727152],[1019.5,1.059],[1019.6,1.34324288],[1020.1,0.17080467],[1020.4,0.76657288]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380810590,[[1019.3,1.2230221],[1018.7,0.63034171],[1018.4,0.88059133],[1018.1,1.34417461],[1016.9,3.38881547]],[[1021.1,0.17048335],[1022.0,0.88020901],[1022.5,0.88727152],[1022.8,1.34324288],[1022.9,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380861858,[[1018.7,0.59775004],[1018.3,0.63245342],[1018.1,0.88059133],[1017.8,1.34417461],[1016.9,3.38881547]],[[1021.0,1.34324288],[1021.3,1.019],[1021.4,0.17053348],[1022.0,3.11894715],[1022.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380920317,[[1019.3,0.59875921],[1019.0,0.63498841],[1018.6,0.88059133],[1018.4,1.1207362],[1018.3,1.34417461]],[[1020.9,0.824],[1021.4,0.17053348],[1021.9,1.34324288],[1023.0,8.83696344],[1023.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758380961242,[[1019.5,0.60135799],[1019.3,0.63469281],[1019.1,0.88059133],[1018.9,1.34417461],[1018.4,1.1207362]],[[1020.8,1.157],[1021.1,0.76280392],[1021.3,1.34324288],[1021.4,0.17053348],[1022.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381002271,[[1019.1,0.59990763],[1018.8,0.63251579],[1018.7,1.12752325],[1018.5,0.88059133],[1018.3,1.34417461]],[[1021.1,1.34324288],[1021.4,0.17053348],[1021.5,0.79199428],[1022.0,2.23873814],[1022.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381015970,[[1019.1,0.63251579],[1018.8,0.88059133],[1018.7,1.12752325],[1018.6,1.34417461]],[[1021.1,1.107],[1021.3,1.34324288],[1021.4,0.17053348],[1021.5,0.79199428],[1022.3,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381054805,[[1021.2,0.59052133],[1020.9,1.76925062],[1020.7,0.88059133],[1020.5,1.34417461],[1019.7,2.24029102]],[[1022.0,0.846],[1023.0,0.17026398],[1024.2,1.34324288],[1024.9,2.23873814],[1025.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381107449,[[1023.3,0.57889156],[1023.1,0.77185541],[1023.0,1.10656348],[1022.8,1.15778312],[1022.6,8.66189841]],[[1030.5,0.81048051],[1030.7,1.21572077],[1031.2,1.135],[1031.6,2.23873814],[1032.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381149384,[[1025.5,0.57889156],[1025.2,0.77185541],[1025.1,1.13117521],[1024.9,1.15778312]],[[1028.2,1.21572077],[1028.4,0.797],[1029.3,2.23873814],[1030.4,3.11662976],[1030.7,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381189417,[[1027.2,0.5802977],[1026.7,0.57889156],[1026.2,0.77185541],[1025.8,1.15778312],[1025.5,2.24029102]],[[1028.7,0.779],[1031.1,1.21572077],[1031.3,2.23873814],[1031.8,4.45232822],[1032.3,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381202829,[[1025.5,0.5798242],[1025.3,0.57889156],[1025.0,0.77185541],[1024.7,1.15778312],[1024.6,8.64532732]],[[1029.3,1.97172077],[1030.6,2.23873814],[1031.2,3.11662976],[1031.7,4.45232822],[1036.4,28.04966784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381244666,[[1020.6,0.56066107],[1020.1,0.57889156],[1019.8,0.77185541],[1019.5,1.15778312],[1018.5,2.24029102]],[[1026.9,8.9216536],[1027.0,0.944],[1028.0,1.21572077],[1028.9,2.23873814],[1029.4,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381286691,[[1022.9,0.58849638],[1022.8,0.57889156],[1022.5,0.77185541],[1022.3,1.15778312],[1021.4,2.24029102]],[[1025.4,1.071],[1025.5,1.21572077],[1026.2,1.17339717],[1026.3,2.23873814],[1026.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381337744,[[1022.9,0.59452123],[1022.3,0.57889156],[1022.0,0.77185541],[1021.7,1.15778312],[1020.6,3.10118859]],[[1024.8,1.21572077],[1025.4,0.742],[1026.0,2.23873814],[1026.2,4.29002693],[1026.9,13.37398182]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381378384,[[1022.7,0.57889156],[1022.4,1.58969174],[1022.2,1.15778312]],[[1024.4,0.803],[1024.6,0.16996295],[1025.1,1.21572077],[1026.1,2.23873814],[1026.2,1.17339717]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381391995,[[1022.6,0.59402151],[1022.4,1.39672789],[1022.1,0.77185541],[1021.8,1.15778312],[1018.3,7.08843106]],[[1024.5,0.891],[1024.6,0.16996295],[1024.8,1.18942986],[1024.9,1.21572077],[1026.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381433636,[[1018.8,0.57889156],[1018.6,0.58627614],[1018.5,0.77185541],[1018.1,1.15778312],[1012.6,8.86053883]],[[1023.4,0.984],[1023.7,1.21572077],[1024.8,1.18942986],[1025.2,2.23873814],[1032.7,15.5831488]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381474667,[[1019.9,0.59556721],[1019.8,0.8833171],[1019.4,0.63072375],[1019.1,0.77185541],[1019.0,0.17059702]],[[1022.3,1.113],[1022.4,2.68612714],[1023.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381525196,[[1020.8,0.58739324],[1020.6,0.62086605],[1020.2,0.77185541],[1019.8,2.04110022],[1018.3,2.24029102]],[[1022.3,1.034],[1023.2,0.17023192],[1024.4,10.22954461],[1025.0,1.21572077],[1026.5,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381567145,[[1021.1,0.63161635],[1020.7,0.77185541],[1020.4,1.15778312],[1019.8,0.8833171]],[[1023.1,1.017],[1023.2,0.17023192],[1023.6,1.53790881],[1023.7,1.21572077],[1025.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381608686,[[1021.3,0.60047582],[1021.1,1.67961679],[1020.9,0.77185541],[1020.6,1.15778312],[1019.6,2.24029102]],[[1023.3,1.21572077],[1023.6,0.768],[1023.7,0.17009671],[1024.3,2.23873814],[1025.0,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381623593,[[1020.8,0.59891668],[1020.7,0.63159224],[1020.5,0.77185541],[1020.4,1.15778312],[1019.3,11.36718581]],[[1022.9,2.02072077],[1023.4,1.50918733],[1023.7,0.17009671],[1024.4,2.23873814],[1025.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381663917,[[1020.1,0.59766822],[1019.7,0.63159224],[1019.4,0.94225529],[1019.2,1.15778312],[1018.5,2.24029102]],[[1022.7,0.894],[1022.9,1.21572077],[1023.4,1.50918733],[1023.6,2.23873814],[1023.7,0.17009671]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381714080,[[1019.6,0.6007492],[1019.5,0.63159224],[1019.3,1.79657528],[1019.0,1.15778312],[1018.0,2.24029102]],[[1021.5,0.984],[1021.9,1.21572077],[1022.9,2.23873814],[1023.4,4.62581709]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381756608,[[1021.3,0.59083798],[1021.2,0.62449393],[1020.9,0.77185541],[1020.6,1.15778312],[1019.5,2.24029102]],[[1023.1,0.837],[1023.7,0.17009671],[1024.8,1.21572077],[1025.8,2.23873814],[1026.5,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381799649,[[1020.6,0.59487173],[1020.4,0.62449393],[1020.2,0.77185541],[1019.9,1.15778312],[1019.1,0.17057026]],[[1022.8,0.17028898],[1023.4,1.21572077],[1023.6,2.5241077],[1024.2,2.23873814],[1024.7,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381820963,[[1020.4,0.59307612],[1020.3,0.62449393],[1020.0,0.77185541],[1019.7,1.15778312],[1019.3,1.02471987]],[[1022.7,1.056],[1022.8,0.17028898],[1023.5,1.21572077],[1023.6,1.5671077],[1024.7,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381858788,[[1020.0,1.03978651],[1019.8,0.62449393],[1019.6,0.77185541],[1019.3,1.15778312],[1019.1,0.17057026]],[[1021.6,0.785],[1021.9,0.87605757],[1022.1,1.21572077],[1022.8,0.17028898],[1023.1,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381921745,[[1020.1,1.04498961],[1019.5,0.63100113],[1019.3,0.94236884],[1019.1,1.15778312],[1018.2,2.24029102]],[[1021.7,0.87153806],[1022.0,1.21572077],[1022.1,1.103],[1022.3,1.55305419],[1022.8,2.40902712]]]
["bitfinex-derivatives","BNBF0:USTF0",1758381979381,[[1020.3,0.59894777],[1020.2,0.63100113],[1020.0,0.77185541],[1019.7,2.04646848],[1018.8,2.24029102]],[[1021.5,0.727],[1022.3,2.76877496],[1022.8,0.17028898],[1023.2,2.23873814],[1023.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382023523,[[1020.3,0.59657909],[1020.2,0.63100113],[1019.9,0.77185541],[1019.7,2.04646848],[1018.6,2.24029102]],[[1023.0,0.17030898],[1023.1,1.21572077],[1023.2,1.22947271],[1023.4,9.73974531],[1024.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382037532,[[1020.2,0.5975699],[1019.7,0.88868536],[1019.6,0.63100113],[1019.3,0.94236884],[1019.2,9.71571308]],[[1022.8,1.21572077],[1022.9,0.907],[1023.0,0.17030898],[1023.2,1.22947271],[1023.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382081280,[[1019.5,0.60303368],[1019.4,0.17051677],[1019.0,0.63235861],[1018.7,0.77185541],[1018.4,1.15778312]],[[1021.8,1.96872077],[1023.0,0.17030898],[1023.2,3.46821085],[1023.4,9.73974531]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382123414,[[1019.3,0.60610486],[1019.2,0.17060287],[1019.0,0.63822482],[1018.8,0.77185541],[1018.6,1.15778312]],[[1020.9,1.21572077],[1021.2,0.843],[1021.8,2.23873814],[1022.3,3.11662976],[1023.1,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382173862,[[1019.4,0.60437821],[1019.2,0.17060287],[1019.1,0.77073795],[1018.9,0.63822482],[1018.6,0.77185541]],[[1020.9,1.21572077],[1021.3,0.888],[1021.8,1.12674361],[1022.0,2.23873814],[1022.6,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382215391,[[1020.4,0.6042436],[1020.2,0.63822482],[1019.9,0.77185541],[1019.5,1.15778312],[1019.2,0.17060287]],[[1021.5,1.01],[1022.2,0.17039404],[1022.8,8.69682357],[1023.2,1.21572077],[1024.6,5.3553679]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382228905,[[1020.5,0.60077223],[1020.3,0.63822482],[1020.1,0.77185541],[1019.9,1.15778312],[1019.2,0.17060287]],[[1021.5,1.01],[1022.2,0.17039404],[1022.8,8.69682357],[1023.0,1.21572077],[1023.8,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382295759,[[1016.9,0.17087135],[1016.5,1.21899571],[1016.4,0.63045961],[1016.2,0.77185541],[1015.9,1.15778312]],[[1019.1,0.86908946],[1019.4,1.21572077],[1020.6,2.23873814],[1020.8,0.68],[1021.1,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382343489,[[1018.3,0.63831681],[1018.1,0.77185541],[1017.9,1.15778312],[1017.1,2.24029102]],[[1020.9,1.21572077],[1021.3,0.761],[1021.8,2.23873814],[1022.2,12.16016269]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382394534,[[1019.1,0.59876844],[1019.0,0.6430362],[1018.7,1.64209232],[1018.5,1.15778312],[1017.4,2.24029102]],[[1022.1,0.998],[1022.2,0.17039404],[1022.5,1.29700857],[1022.6,1.21572077],[1022.7,10.44245608]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382441387,[[1017.0,0.17096243],[1016.8,0.63511463],[1016.6,1.48219704],[1016.5,0.77185541],[1016.2,1.15778312]],[[1019.7,0.678],[1019.8,1.35151186],[1020.7,0.87159975],[1021.0,1.21572077],[1022.4,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382463810,[[1017.3,0.63511463],[1017.1,0.77185541],[1017.0,0.17096243],[1016.9,1.15778312],[1016.6,1.48219704]],[[1019.7,0.678],[1019.8,1.35151186],[1020.1,0.87159975],[1020.2,1.21572077],[1021.0,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382529961,[[1018.4,0.63511463],[1018.2,0.77185541],[1018.0,1.15778312],[1017.6,0.17074768],[1017.1,2.24029102]],[[1019.3,0.73],[1021.0,0.87159975],[1021.1,0.17055521],[1021.2,1.58590895],[1021.3,1.21572077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382610440,[[1016.7,0.82746862],[1016.5,0.77185541],[1016.2,1.15778312],[1015.2,2.24029102],[1014.7,7.531458]],[[1018.5,2.08732052],[1019.3,0.939],[1019.5,2.23873814],[1019.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382684789,[[1017.7,0.65412794],[1017.5,0.77185541],[1017.3,1.15778312],[1016.8,1.49337841],[1016.7,0.17097376]],[[1021.1,0.87159975],[1021.3,1.21572077],[1021.8,0.692],[1022.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382761370,[[1018.0,0.65174762],[1017.7,0.77185541],[1017.5,1.15778312],[1016.7,0.17097376],[1016.6,12.39058966]],[[1019.6,1.71859975],[1019.9,1.21572077],[1020.2,1.04690367],[1020.3,0.17072088],[1020.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382770477,[[1017.8,0.65174762],[1017.5,0.77185541],[1017.3,1.15778312],[1016.7,0.17097376],[1016.6,12.39058966]],[[1019.6,1.71859975],[1019.9,1.21572077],[1020.2,1.04690367],[1020.3,0.17072088]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382882263,[[1018.5,0.65412884],[1018.2,0.77185541],[1018.0,1.15778312],[1017.7,1.58766097],[1017.0,2.24029102]],[[1019.6,0.776],[1020.1,1.15248824],[1020.3,0.17072088],[1020.4,0.87159975],[1020.7,1.21572077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758382961417,[[1019.3,0.65412884],[1018.9,0.77185541],[1018.6,1.15778312],[1018.0,1.60184109],[1017.3,15.26563706]],[[1021.1,0.736],[1021.2,0.17050841],[1021.6,14.11076864],[1022.1,0.87159975],[1022.5,1.21572077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383043799,[[1021.1,0.64407532],[1020.9,0.77185541],[1020.7,1.15778312],[1020.0,1.44907983],[1019.7,2.24029102]],[[1022.3,1.013],[1022.9,0.17026148],[1023.1,0.87159975],[1023.3,11.04188567],[1023.4,1.21572077]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383052810,[[1020.9,0.64407532],[1020.6,0.77185541],[1020.2,1.15778312],[1020.0,1.44907983],[1019.0,2.24029102]],[[1022.3,1.013],[1022.9,0.17026148],[1023.3,11.04188567],[1023.4,0.87159975],[1023.7,2.91844125]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383117865,[[1020.8,0.64407532],[1020.7,1.40518109],[1020.6,0.77185541],[1020.4,1.15778312],[1019.8,2.24029102]],[[1022.9,0.87159975],[1023.1,1.21572077],[1023.7,0.714],[1023.8,0.17010502],[1024.3,1.0194226]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383209746,[[1019.8,1.25817752],[1019.6,0.64407532],[1019.2,0.77185541],[1019.0,10.87113844],[1018.9,1.3280446]],[[1021.8,0.87159975],[1022.1,2.33872077],[1023.5,2.23873814],[1024.2,3.11662976],[1025.1,4.45232822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383296126,[[1021.1,0.65467905],[1020.9,0.77185541],[1020.7,1.15778312],[1019.9,2.24029102],[1018.9,4.43026941]],[[1021.9,1.176],[1022.8,0.17028773],[1023.6,0.87159975],[1023.8,1.21572077],[1024.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383341862,[[1021.1,0.65467905],[1020.9,0.77185541],[1020.6,1.15778312],[1019.5,2.24029102],[1019.3,0.1704892]],[[1023.0,1.89059975],[1023.1,0.17025482],[1023.2,1.21572077],[1024.3,2.23873814],[1024.9,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383375289,[[1021.2,0.65467905],[1020.9,0.77185541],[1020.6,1.15778312],[1019.5,2.24029102],[1018.9,3.10118859]],[[1022.7,1.72859975],[1023.0,1.21572077],[1023.1,0.17025482],[1024.2,2.23873814],[1052.3,14.336408]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383442945,[[1020.7,0.65467905],[1020.4,0.77185541],[1020.2,1.15778312],[1019.9,0.17032898],[1019.1,2.24029102]],[[1022.2,1.041],[1022.6,0.87159975],[1022.9,1.21572077],[1023.1,0.17025482],[1023.9,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383533915,[[1020.7,0.65020539],[1020.5,0.77185541],[1020.3,1.15778312],[1019.9,0.17032898],[1019.4,2.24029102]],[[1022.1,0.17034149],[1022.3,1.97659975],[1022.5,1.21572077],[1023.4,2.23873814],[1023.8,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383610683,[[1020.1,0.65526336],[1019.9,0.94218439],[1019.6,1.15778312],[1018.8,2.24029102],[1018.6,3.10118859]],[[1021.4,1.095],[1021.6,0.87159975],[1021.8,1.21572077],[1022.1,0.17034149],[1022.6,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383709666,[[1020.2,0.65809548],[1020.1,0.17044244],[1019.9,0.77185541],[1019.8,1.70379502],[1019.6,1.15778312]],[[1021.3,0.719],[1021.5,2.6639856],[1021.8,0.87159975],[1022.1,1.21572077],[1023.2,2.23873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383737990,[[1020.1,0.17044244],[1019.8,2.36216848],[1019.4,0.77185541],[1019.1,1.15778312],[1017.6,2.24029102]],[[1021.4,0.767],[1021.5,2.6639856],[1021.6,0.87159975],[1022.0,1.21572077],[1022.6,14.89339974]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383846797,[[1020.8,0.65665293],[1020.5,0.94216022],[1020.3,1.15778312],[1019.9,1.74498871],[1019.1,5.34147961]],[[1022.4,0.17030481],[1022.5,1.77859975],[1022.7,1.21572077],[1023.6,2.23873814],[1032.8,13.35698468]]]
["bitfinex-derivatives","BNBF0:USTF0",1758383975114,[[1020.5,0.65665293],[1020.3,1.81916184],[1020.1,1.15778312],[1019.2,2.24029102],[1018.7,3.10118859]],[[1021.9,1.81459975],[1022.0,1.51415898],[1022.2,1.21572077],[1023.0,2.23873814],[1023.4,3.11662976]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384041372,[[1021.4,0.65385595],[1021.1,0.87740465],[1020.8,1.3161069],[1019.6,2.1935116],[1019.0,3.0709162]],[[1023.4,1.093],[1023.5,0.87404869],[1023.8,1.311073],[1025.0,2.1851217],[1025.6,3.0591704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384108728,[[1022.0,0.65775047],[1021.8,0.87740465],[1021.6,1.3161069],[1021.0,0.17019237],[1020.8,2.1935116]],[[1022.9,0.816],[1023.2,0.17017739],[1023.6,0.87404869],[1023.8,1.311073],[1024.6,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384129642,[[1022.0,0.65775047],[1021.7,0.87740465],[1021.4,1.3161069],[1021.0,0.17019237],[1020.1,2.1935116]],[[1023.1,0.801],[1023.5,0.1701333],[1023.9,0.87404869],[1024.2,1.311073],[1025.2,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384202694,[[1022.0,0.65775047],[1021.8,0.87740465],[1021.5,1.3161069],[1021.0,0.17019237],[1020.5,2.1935116]],[[1023.6,1.98404869],[1023.9,1.311073],[1024.5,0.17000447],[1024.9,2.1851217],[1027.7,6.9923895]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384285265,[[1021.0,0.17019237],[1020.9,0.65775047],[1020.6,0.87740465],[1020.4,1.3161069],[1019.4,2.1935116]],[[1022.4,0.87404869],[1022.5,1.053],[1022.6,1.311073],[1023.3,1.5113323],[1023.5,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384369743,[[1019.9,0.17052178],[1019.3,0.65775047],[1018.9,0.87740465],[1018.5,1.3161069],[1018.3,2.1935116]],[[1021.7,1.65904869],[1021.8,0.17040989],[1022.1,1.311073],[1022.5,8.62566918],[1023.7,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384442609,[[1020.2,0.65775047],[1019.9,0.87740465],[1019.7,0.17053264],[1019.6,1.3161069],[1018.3,2.1935116]],[[1021.8,0.741],[1021.9,1.04444022],[1022.0,1.48385261],[1022.2,1.311073],[1023.4,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384468239,[[1019.9,0.65775047],[1019.7,0.17053264],[1019.6,0.87740465],[1019.2,1.3161069],[1017.7,2.1935116]],[[1021.7,0.896],[1021.8,0.87404869],[1021.9,0.17039153],[1022.0,1.48385261],[1022.2,1.311073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384553110,[[1020.6,0.65799579],[1020.3,0.87740465],[1020.1,1.3161069],[1019.7,0.17053264],[1018.9,2.1935116]],[[1021.8,0.919],[1021.9,1.50820928],[1022.1,0.17035817],[1022.4,0.87404869],[1022.7,1.311073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384641306,[[1020.2,0.65799579],[1020.0,1.04783373],[1019.8,1.3161069],[1018.8,2.1935116],[1018.3,3.0709162]],[[1021.4,1.029],[1021.5,0.87404869],[1021.7,1.311073],[1021.9,1.50820928],[1022.3,0.17033899]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384768689,[[1020.3,0.65760319],[1020.0,2.07392642],[1019.8,1.3161069],[1018.9,2.1935116]],[[1021.4,0.948],[1021.8,2.51874937],[1022.0,1.311073],[1023.0,11.13533348],[1023.4,3.0591704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384856272,[[1019.9,0.17051259],[1019.7,0.65760319],[1019.4,0.87740465],[1019.0,1.3161069],[1018.4,10.49254978]],[[1021.2,2.70546371],[1021.5,0.87404869],[1021.8,0.17042366],[1021.9,1.311073],[1022.3,8.71833342]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384881797,[[1020.6,0.65854436],[1020.3,0.87740465],[1020.0,1.3161069],[1019.9,0.17051259],[1018.6,2.1935116]],[[1021.5,1.095],[1022.4,0.17033857],[1022.9,0.87404869],[1023.3,1.311073],[1024.7,2.1851217]]]
["bitfinex-derivatives","BNBF0:USTF0",1758384977765,[[1020.7,0.65337621],[1020.5,0.87740465],[1020.3,1.3161069],[1019.9,0.17051259],[1019.6,1.02406442]],[[1021.9,0.974],[1022.0,1.50144032],[1022.2,8.63965775],[1022.4,1.04438726],[1022.6,1.311073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385085555,[[1020.9,0.65337621],[1020.6,2.08534778],[1020.2,1.3161069],[1018.5,3.0709162]],[[1022.2,0.999],[1022.3,1.66713491],[1022.4,0.87404869],[1022.8,1.311073],[1023.1,8.95582025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385184571,[[1019.1,0.17065139],[1018.1,0.65051311],[1017.8,0.87740465],[1017.6,1.3161069],[1017.4,2.67589816]],[[1020.7,0.87404869],[1021.0,3.87457988],[1022.0,2.1851217],[1022.3,0.17032065]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385238721,[[1018.7,0.65446815],[1018.5,0.87740465],[1018.4,0.17070999],[1018.2,1.3161069],[1017.2,2.1935116]],[[1020.2,1.73804869],[1020.5,1.311073],[1021.0,1.50050688],[1021.5,2.1851217],[1021.9,3.0591704]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385271244,[[1019.1,0.65446815],[1018.7,0.87740465],[1018.4,1.48681689],[1017.2,2.1935116],[1016.5,3.0709162]],[[1020.9,1.175],[1021.0,1.50050688],[1021.1,0.17055521],[1021.5,0.87404869],[1021.9,1.311073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385338323,[[1019.7,0.65446815],[1019.3,0.87740465],[1018.9,1.3161069],[1018.2,3.0709162],[1017.2,2.1935116]],[[1021.5,2.41922761],[1021.9,0.87404869],[1022.0,0.17042658],[1022.2,8.71765717],[1022.4,1.311073]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385424405,[[1019.9,0.65215559],[1019.8,0.87740465],[1019.6,1.3161069],[1019.2,0.17039654],[1018.9,2.1935116]],[[1021.7,0.87404869],[1021.8,0.87],[1021.9,1.311073],[1022.0,1.50955244],[1022.3,0.17037485]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385562718,[[1019.2,0.82634333],[1018.8,0.87181634],[1018.3,1.30772451],[1016.5,2.17954086]],[[1021.0,1.267],[1021.1,1.51116768],[1021.5,0.8758268],[1022.0,10.21160121],[1023.8,2.18956701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385642078,[[1019.2,0.17060873],[1018.6,0.65594679],[1018.2,0.87181634],[1017.9,1.30772451],[1016.7,2.17954086]],[[1020.7,0.906],[1021.1,2.38699448],[1021.4,1.31374021],[1021.6,0.17047667],[1023.3,3.06539382]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385725671,[[1019.3,0.65704774],[1019.0,0.87181634],[1018.8,0.17067483],[1018.7,1.30772451],[1017.2,2.17954086]],[[1020.7,2.6634851],[1021.2,0.8758268],[1021.5,1.31374021],[1021.6,9.61604376],[1022.7,2.18956701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385774816,[[1019.8,0.65904589],[1019.5,0.87181634],[1019.3,1.30772451],[1018.8,0.17067483],[1018.3,2.17954086]],[[1020.7,1.6354851],[1021.2,0.8758268],[1021.4,1.31374021],[1021.5,1.232],[1021.6,9.61604376]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385863090,[[1019.8,0.65796405],[1019.5,0.87181634],[1019.2,1.30772451],[1018.8,0.17067483],[1017.9,2.17954086]],[[1021.5,2.34697991],[1021.8,1.31374021],[1021.9,0.17043576],[1022.0,10.23662966],[1023.1,2.18956701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758385956272,[[1019.7,0.65034307],[1019.3,0.17048586],[1019.2,0.87181634],[1018.8,1.30772451],[1017.1,2.17954086]],[[1021.5,1.47115311],[1022.2,0.17040405],[1022.4,8.80883907],[1022.9,0.8758268],[1023.4,1.31374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386063871,[[1021.4,0.65034307],[1021.0,0.87181634],[1020.7,1.30772451],[1019.4,2.17954086],[1019.3,0.17048586]],[[1023.2,1.68345094],[1023.3,1.065],[1023.8,0.8758268],[1024.1,8.73045801],[1024.2,1.31374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386128221,[[1022.5,0.64557205],[1022.2,0.87181634],[1022.0,1.30772451],[1020.9,2.17954086],[1020.4,0.17012415]],[[1024.8,0.881],[1024.9,1.03383949],[1025.1,1.04573996],[1025.3,1.31374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386154346,[[1022.9,0.64557205],[1022.5,0.87181634],[1022.1,1.30772451],[1020.6,2.17954086],[1019.8,3.0513572]],[[1024.7,0.844],[1024.9,1.03383949],[1025.0,0.8758268],[1025.1,0.16991316],[1025.4,1.31374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386221907,[[1022.7,0.64557205],[1022.4,0.87181634],[1022.1,1.30772451],[1020.9,2.17954086],[1020.3,3.0513572]],[[1024.6,0.815],[1024.7,8.90607057],[1024.8,0.8758268],[1024.9,1.03383949],[1025.1,1.48365337]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386298770,[[1022.9,0.64947287],[1022.6,0.87181634],[1022.2,1.30772451],[1021.6,0.16991233],[1020.7,2.17954086]],[[1024.5,1.097],[1024.6,1.49728599],[1024.9,0.16991731],[1025.0,0.8758268],[1025.4,1.31374021]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386406353,[[1022.6,0.64947287],[1022.3,0.87181634],[1022.0,1.30772451],[1021.6,0.16991233],[1020.8,5.23089806]],[[1024.0,1.087],[1024.1,0.8758268],[1024.4,2.8963571],[1024.9,0.16991731],[1025.7,2.18956701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386412153,[[1022.4,0.64947287],[1022.1,0.87181634],[1021.8,1.30772451],[1021.6,0.16991233],[1020.7,2.17954086]],[[1023.9,0.8758268],[1024.2,1.31374021],[1024.4,1.58261689],[1024.9,0.16991731],[1025.4,11.12166185]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386514146,[[1023.2,0.6477592],[1023.0,0.87181634],[1022.8,1.30772451],[1022.3,0.16991731],[1022.0,2.17954086]],[[1024.3,0.973],[1024.6,0.8758268],[1024.8,1.31374021],[1025.1,0.16995216],[1025.5,11.0961535]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386608125,[[1022.3,0.16991731],[1022.2,0.6477592],[1022.0,0.87181634],[1021.7,1.30772451],[1020.6,2.17954086]],[[1023.8,1.059],[1024.0,0.8758268],[1024.2,1.31374021],[1024.5,1.06331009],[1025.3,2.18956701]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386689908,[[1021.7,0.17020819],[1021.1,10.51430754],[1020.8,0.65292662],[1020.6,0.87056883],[1020.5,1.92129276]],[[1023.0,0.8718745],[1023.2,3.13446619],[1023.3,1.30781175],[1023.8,0.17006179],[1024.0,11.6337675]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386801581,[[1022.2,0.65534936],[1021.9,0.87056883],[1021.8,1.52330798],[1021.7,0.17020819],[1021.6,1.30585324]],[[1023.6,0.8718745],[1023.8,1.142],[1023.9,1.30781175],[1024.0,11.80385839],[1025.1,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386808086,[[1021.8,2.39387681],[1021.7,0.17020819],[1021.6,1.30585324],[1020.7,2.17642207],[1020.2,3.04699091]],[[1023.2,0.8718745],[1023.5,1.30781175],[1023.8,1.142],[1024.0,11.80385839],[1024.4,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758386898154,[[1021.8,1.69345458],[1021.0,0.87056883],[1020.9,8.62206861],[1020.7,1.30585324],[1019.8,2.17642207]],[[1023.1,0.8718745],[1023.3,1.30781175],[1023.4,0.915],[1024.0,1.01562403],[1024.1,0.17006553]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387030542,[[1022.0,0.17008008],[1021.9,1.48715675],[1021.8,0.87056883],[1021.6,1.30585324],[1021.0,8.63640865]],[[1023.7,2.1678745],[1023.9,0.17008008],[1024.0,2.35923903],[1024.4,8.94570076],[1025.1,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387141732,[[1022.1,1.30585324],[1022.0,0.17008008],[1021.2,8.88524709],[1021.1,2.17642207],[1020.3,3.04699091]],[[1023.3,0.53966663],[1023.6,1.145],[1023.8,1.05233167],[1024.0,0.8718745],[1024.1,0.17003936]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387210383,[[1022.2,1.6522043],[1021.2,8.88524709],[1021.1,2.17642207],[1020.6,3.04699091],[1020.2,4.35284415]],[[1023.2,1.085],[1023.8,1.05233167],[1023.9,0.8718745],[1024.1,1.30781175],[1025.1,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387219788,[[1022.2,1.6522043],[1021.2,8.88524709],[1020.6,2.17642207],[1020.0,3.04699091],[1019.3,3.85668491]],[[1023.2,1.085],[1023.8,1.05233167],[1024.1,0.8718745],[1024.3,0.17004019],[1024.4,1.30781175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387262411,[[1022.2,1.6522043],[1021.3,8.6273072],[1021.2,2.17642207],[1020.7,3.04699091],[1019.8,4.35284415]],[[1023.4,2.41456426],[1023.5,1.408],[1023.9,1.02796417],[1024.0,0.8718745],[1024.3,1.47785194]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387325666,[[1022.2,0.17003853],[1021.3,8.6273072],[1020.9,2.17642207],[1020.5,3.04699091],[1019.9,4.35284415]],[[1023.2,1.44251576],[1023.5,1.278],[1023.6,0.8718745],[1023.8,1.30781175],[1023.9,1.02796417]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387373815,[[1022.2,0.17003853],[1021.4,8.77107007],[1021.1,2.17642207],[1020.7,3.04699091],[1019.9,4.35284415]],[[1023.8,1.185],[1024.3,0.8718745],[1024.6,1.47784114],[1030.9,12.26157529]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387447392,[[1022.4,0.16997209],[1022.3,1.50043347],[1021.4,8.77107007],[1021.2,2.17642207],[1020.5,3.04699091]],[[1024.4,1.272],[1024.7,0.8718745],[1025.1,2.31950002],[1025.2,0.16994138]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387460896,[[1022.5,0.16998039],[1022.3,1.50043347],[1021.4,8.77107007],[1020.9,2.17642207],[1020.2,3.04699091]],[[1024.1,1.44148776],[1024.4,1.272],[1024.6,0.16998039],[1024.8,0.8718745],[1025.1,2.31950002]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387510650,[[1022.5,0.16998039],[1022.3,1.50043347],[1021.7,2.17642207],[1021.6,8.93891345],[1021.2,3.04699091]],[[1024.3,1.015],[1025.1,1.01168827],[1025.3,1.04178849],[1025.6,10.11207402],[1026.6,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387563290,[[1022.7,0.16978219],[1022.2,2.17642207],[1021.6,11.98590436],[1020.7,4.35284415]],[[1025.8,1.48],[1026.1,1.03778834],[1026.4,0.16979793],[1026.5,0.8718745]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387615524,[[1022.9,2.17642207],[1022.7,0.16978219],[1022.3,3.04699091],[1021.8,4.35284415],[1020.9,6.97453075]],[[1025.7,1.668],[1026.4,0.8718745],[1026.7,1.47750039],[1027.9,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387661458,[[1023.0,2.17642207],[1022.7,0.16978219],[1022.5,3.04699091],[1022.4,8.80040944],[1021.8,4.35284415]],[[1025.3,1.446],[1025.7,1.31585325],[1025.9,0.8718745],[1026.1,1.30781175],[1027.1,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387676073,[[1022.8,2.17642207],[1022.7,0.16978219],[1022.6,3.04699091],[1022.4,8.80040944],[1022.0,4.35284415]],[[1025.1,0.57698926],[1025.3,1.446],[1025.6,0.8718745],[1025.7,1.31585325],[1025.8,1.30781175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387718403,[[1022.9,2.08591574],[1022.4,10.97683151],[1022.0,3.04699091],[1021.2,4.35284415],[1008.7,10.46179613]],[[1024.8,1.86098807],[1025.4,0.8718745],[1025.6,1.30781175],[1025.7,1.31585325],[1026.6,2.17968625]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387793756,[[1022.9,2.08591574],[1022.1,8.70273643],[1022.0,2.17642207],[1021.5,3.04699091],[1020.6,4.35284415]],[[1024.9,2.35285884],[1025.0,1.822],[1025.1,1.3205725],[1025.3,0.8718745],[1025.5,1.30781175]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387868918,[[1023.0,1.298766],[1022.9,0.16984848],[1021.8,10.97325687],[1021.3,3.03045401],[998.18,12.283665]],[[1023.5,1.512],[1025.3,0.87104463],[1025.4,8.87216283],[1025.5,1.30656695]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387944173,[[1023.4,1.93385965],[1023.3,1.298766],[1023.2,0.16980704],[1022.5,2.16461001],[1021.8,8.80864686]],[[1024.7,1.792],[1025.3,2.20244057],[1025.4,8.87216283],[1025.5,1.30656695],[1026.5,2.17761159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387957084,[[1023.2,0.16980704],[1022.9,1.90624588],[1022.6,1.298766],[1021.5,2.16461001],[1021.0,3.03045401]],[[1024.7,1.792],[1025.1,0.87104463],[1025.3,2.63796289],[1026.4,2.17761159],[1027.8,7.7635968]]]
["bitfinex-derivatives","BNBF0:USTF0",1758387998615,[[1023.2,0.16980704],[1022.9,1.90624588],[1022.4,2.16461001],[1022.0,11.75444456],[1021.3,4.32922002]],[[1024.7,0.54506963],[1025.0,1.506],[1025.3,1.33139594],[1025.4,0.87104463],[1025.5,0.16984268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388040847,[[1023.2,0.16980704],[1023.0,1.29898443],[1022.9,1.90624588],[1022.1,2.16461001],[1022.0,8.72399055]],[[1024.4,0.54451453],[1024.8,1.31664317],[1025.0,2.33104463],[1025.3,1.30656695],[1026.2,2.17761159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388099599,[[1023.2,0.16980704],[1023.1,0.86540915],[1022.7,1.29898443],[1022.0,8.72399055],[1021.1,2.16461001]],[[1024.7,1.863],[1024.8,1.31664317],[1025.2,0.87104463],[1025.5,1.47640963],[1026.8,2.17761159]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388160455,[[1023.5,0.86540915],[1023.4,0.16982859],[1023.2,3.27461802],[1022.2,2.16461001],[1022.1,8.82380037]],[[1024.7,1.75606117],[1024.8,1.537],[1025.1,0.87104463],[1025.4,2.65756233],[1025.5,0.16984268]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388174264,[[1023.5,0.86540915],[1023.4,0.16982859],[1023.3,1.29898443],[1023.2,1.97563359],[1022.3,2.16461001]],[[1024.8,1.537],[1025.1,0.87104463],[1025.3,1.30656695],[1025.4,1.35099538],[1030.9,10.50992168]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388227216,[[1023.8,0.87046385],[1023.5,1.30569578],[1023.4,0.16982859],[1023.2,1.97563359],[1022.3,2.17615963]],[[1024.4,1.35399045],[1025.3,0.87721708],[1025.4,1.35099538],[1025.5,1.48566912],[1027.3,3.07025979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388297074,[[1025.0,0.64617354],[1024.7,0.87046385],[1024.5,3.23186031],[1023.6,2.17615963],[1023.4,0.16982859]],[[1025.9,1.522],[1026.6,3.37332568],[1027.3,0.87721708],[1027.4,0.16955966],[1027.5,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388353226,[[1024.8,0.87046385],[1024.5,3.23186031],[1024.1,0.16955883],[1023.6,2.17615963]],[[1026.3,1.71701182],[1026.9,0.87721708],[1027.1,1.31582562],[1027.3,3.16182905],[1027.4,0.16955966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388401773,[[1024.4,2.84380995],[1024.1,1.47525461],[1022.9,2.17615963],[1022.4,3.04662348],[1021.4,4.35231926]],[[1025.7,1.533],[1025.8,1.3460519],[1026.6,0.87721708],[1026.9,1.31582562],[1028.1,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388418484,[[1024.1,0.16955883],[1024.0,1.91519671],[1023.9,0.87046385],[1023.5,1.30569578],[1022.7,8.85232942]],[[1025.6,1.7216071],[1025.7,1.533],[1025.8,1.3460519],[1026.5,0.87721708],[1026.9,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388460444,[[1022.0,0.87046385],[1021.6,1.30569578],[1021.4,2.17615963],[1019.0,3.04662348]],[[1024.4,0.80572422],[1025.6,0.87721708],[1025.8,2.9350519],[1026.0,1.31582562],[1027.4,0.16955966]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388504873,[[1022.8,0.87046385],[1022.5,1.47565126],[1021.9,2.17615963],[1021.8,5.0440418]],[[1024.0,1.03],[1024.2,1.36333876],[1024.8,0.16996545],[1025.0,9.59632317],[1025.3,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388576328,[[1021.0,0.87046385],[1020.8,1.47594977],[1020.3,1.75026551],[1019.7,2.17615963]],[[1022.6,2.52969884],[1023.3,1.302],[1024.2,1.36333876],[1024.3,0.87721708],[1024.6,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388594135,[[1021.2,0.87046385],[1020.9,1.30569578],[1020.8,0.17025399],[1020.3,1.75026551],[1019.7,5.22278311]],[[1022.5,1.553],[1024.2,0.87721708],[1024.5,1.31582562],[1025.7,2.19304271],[1026.3,3.07025979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388691929,[[1022.4,1.30569578],[1022.3,1.96606764],[1021.7,0.16993889],[1021.2,2.17615963],[1020.6,3.04662348]],[[1024.2,1.34795651],[1024.3,1.249],[1024.4,2.71830145],[1024.6,11.95537196],[1024.9,0.87721708]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388705843,[[1023.0,1.30569578],[1022.3,4.14222727],[1021.9,3.04662348],[1021.7,0.16993889]],[[1024.0,1.259],[1024.4,2.71830145],[1024.6,11.95537196],[1024.8,0.87721708],[1025.8,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388759783,[[1023.5,1.30569578],[1022.6,2.17615963],[1022.3,1.96606764],[1022.1,3.04662348],[1021.7,0.16993889]],[[1024.6,2.99697082],[1024.7,1.444],[1025.4,0.87721708],[1025.6,15.09565821],[1026.5,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388864153,[[1024.3,1.30569578],[1023.6,2.13225611],[1023.1,2.17615963],[1022.6,3.04662348],[1021.7,4.52225815]],[[1025.4,1.842],[1025.5,3.00585259],[1026.4,0.87721708],[1026.7,14.67911114],[1027.8,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758388949026,[[1024.0,2.14379763],[1023.3,1.30569578],[1022.9,13.65493168],[1021.8,2.17615963],[1021.0,3.04662348]],[[1025.3,3.05895534],[1026.4,0.87721708],[1026.6,0.16968036],[1026.7,19.42783815],[1035.5,15.35129897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389024079,[[1024.3,1.30569578],[1024.0,2.14379763],[1023.4,2.17615963],[1023.0,3.04662348],[1022.9,14.213111]],[[1026.3,16.03521428],[1026.4,0.87721708],[1026.6,0.16968036],[1026.7,6.23422472],[1031.7,10.52660501]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389043897,[[1024.0,3.44949341],[1022.9,14.213111],[1022.8,2.34585075],[1022.1,3.04662348]],[[1026.2,3.1456806],[1027.0,0.87721708],[1027.1,0.16959932],[1027.3,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389090537,[[1024.6,1.30569578],[1024.2,2.26362864],[1023.6,0.16964976],[1023.3,2.17615963],[1022.6,3.04662348]],[[1026.1,1.928],[1026.2,3.1456806],[1027.0,0.87721708],[1027.1,0.16959932]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389134669,[[1024.5,1.30569578],[1024.2,2.26362864],[1023.6,2.34580939],[1022.9,14.213111]],[[1026.0,2.25125865],[1026.1,2.315],[1026.2,3.1456806],[1026.4,0.87721708],[1026.6,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389211028,[[1024.9,1.30569578],[1024.7,1.63078815],[1024.0,2.17615963],[1023.6,0.16964976],[1023.5,3.04662348]],[[1026.5,0.53881559],[1026.6,2.14],[1027.1,14.14621156],[1027.2,4.15113386],[1027.4,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389214736,[[1025.1,1.30569578],[1024.7,1.63078815],[1024.1,2.17615963],[1023.8,3.04662348],[1023.6,0.16964976]],[[1026.6,2.14],[1027.1,14.14621156],[1027.2,4.15113386],[1027.3,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389267268,[[1024.9,1.30569578],[1024.7,1.63078815],[1024.2,2.17615963],[1023.7,3.04662348],[1023.6,0.16964976]],[[1026.7,2.526],[1027.2,5.02835094],[1027.5,1.31582562],[1028.8,2.19304271],[1033.1,8.77217084]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389311201,[[1025.1,1.30569578],[1025.0,1.3446263],[1024.2,0.1695357],[1024.0,2.17615963],[1023.5,11.80254245]],[[1026.6,0.54096834],[1026.8,1.90675424],[1027.0,2.018],[1027.3,1.04674824],[1027.5,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389354326,[[1025.0,1.3446263],[1024.9,1.30569578],[1024.2,0.1695357],[1024.0,2.17615963],[1023.6,3.04662348]],[[1026.7,2.128],[1026.8,1.90675424],[1027.0,0.87721708],[1027.3,1.48535678],[1028.5,3.29749745]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389418088,[[1025.0,2.65032208],[1024.2,0.1695357],[1024.0,8.87422173],[1023.5,2.17615963],[1022.8,3.04662348]],[[1026.9,0.53804203],[1027.0,2.221],[1027.4,1.91350949],[1027.5,8.64745069],[1027.6,0.16946388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389422090,[[1025.4,1.30569578],[1024.5,2.17615963],[1024.2,0.1695357],[1024.0,3.04662348],[1022.7,4.35231926]],[[1026.9,1.49630109],[1027.0,2.221],[1027.4,1.91350949],[1027.5,9.52466777],[1027.6,0.16946388]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389505377,[[1025.8,1.30569578],[1025.0,0.16940695],[1024.6,2.17615963],[1024.4,3.04662348],[1023.5,4.35231926]],[[1027.2,1.88],[1027.4,1.91350949],[1028.0,0.87721708],[1028.3,1.31582562],[1028.5,0.16940036]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389555317,[[1025.0,0.16940695],[1024.2,1.30569578],[1022.3,2.17615963],[1021.4,3.04662348],[1020.8,11.31603008]],[[1026.9,1.48315744],[1027.0,1.435],[1027.1,1.32194924],[1028.1,0.87721708],[1028.6,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389596650,[[1025.0,0.16940695],[1024.8,1.30569578],[1023.7,2.17615963],[1023.1,3.04662348],[1022.2,4.35231926]],[[1026.5,2.29316457],[1027.0,3.03221708],[1027.1,1.32194924],[1027.3,1.31582562],[1027.7,8.7816822]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389656808,[[1025.0,0.16940695],[1024.5,1.30569578],[1023.5,2.17615963],[1023.0,3.04662348],[1022.3,4.35231926]],[[1026.2,2.29119439],[1026.6,1.493],[1026.7,0.87721708],[1026.9,1.31582562],[1027.3,1.3215381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389660706,[[1025.0,0.16940695],[1024.2,1.30569578],[1023.2,2.17615963],[1022.7,3.04662348],[1022.0,4.35231926]],[[1025.8,1.35228866],[1026.3,0.87721708],[1026.5,1.31582562],[1026.6,1.493],[1027.3,1.3215381]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389727060,[[1024.2,1.30569578],[1024.1,0.16971429],[1023.0,2.17615963],[1022.4,3.04662348],[1021.5,4.35231926]],[[1025.7,2.02],[1025.8,1.35228866],[1026.6,0.87721708],[1026.8,1.31582562],[1027.0,8.66502699]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389818752,[[1024.9,1.30569578],[1024.1,2.34587392],[1023.7,3.04662348],[1022.9,4.35231926]],[[1025.8,1.188],[1025.9,1.34104913],[1026.9,0.87721708],[1027.0,8.66502699],[1027.1,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389877690,[[1025.9,0.86315391],[1025.7,1.30569578],[1025.3,0.16936573],[1024.9,2.17615963],[1024.5,3.04662348]],[[1028.4,0.87721708],[1028.5,0.16936573],[1028.6,1.31582562],[1029.5,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389891401,[[1026.5,0.86315391],[1026.3,1.30569578],[1025.3,2.34552536],[1024.9,3.04662348],[1024.1,4.35231926]],[[1027.9,1.75367744],[1028.2,1.169],[1028.3,0.87721708],[1028.5,0.16936573],[1028.6,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389934445,[[1026.2,1.46012087],[1025.0,2.17615963],[1024.3,3.04662348],[1023.5,4.35231926],[1021.9,6.96371082]],[[1028.9,2.2588492],[1029.6,1.232],[1029.7,0.87721708],[1030.0,1.31582562],[1030.2,0.16919281]]]
["bitfinex-derivatives","BNBF0:USTF0",1758389991680,[[1026.2,0.16915909],[1024.7,1.29096178],[1023.7,2.17615963],[1023.2,3.04662348],[1022.6,4.35231926]],[[1027.4,2.25571325],[1027.6,1.625],[1028.1,0.87721708],[1028.4,1.31582562],[1029.4,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390037219,[[1026.2,0.16915909],[1025.8,1.29096178],[1024.7,2.17615963],[1024.0,3.04662348],[1023.8,4.35231926]],[[1027.3,0.53371774],[1027.5,1.726],[1028.1,0.87721708],[1028.4,1.31582562],[1029.6,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390090560,[[1026.2,0.16915909],[1025.4,1.29096178],[1023.7,2.17615963],[1023.0,3.04662348],[1021.8,4.35231926]],[[1027.1,0.53390898],[1027.9,1.157],[1028.1,0.87721708],[1028.5,1.31582562],[1029.9,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390133984,[[1025.6,0.16947791],[1025.3,1.29096178],[1024.1,2.17615963],[1023.5,3.04662348],[1022.5,4.35231926]],[[1027.2,2.28522103],[1027.8,0.87721708],[1027.9,0.16945892],[1028.1,1.31582562],[1029.3,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390147998,[[1025.8,1.29096178],[1025.6,0.16947791],[1024.7,2.17615963],[1024.2,3.04662348],[1023.1,4.35231926]],[[1027.1,0.5350297],[1027.2,1.268],[1027.8,0.87721708],[1028.1,1.48527134],[1029.2,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390202744,[[1025.6,0.16947791],[1025.5,1.29096178],[1024.4,2.17615963],[1023.9,3.04662348],[1023.2,4.35231926]],[[1026.9,0.53508397],[1027.0,1.441],[1027.7,0.87721708],[1027.9,1.31582562],[1028.1,0.16944572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390253990,[[1025.8,1.29096178],[1025.6,0.16947791],[1024.9,2.17615963],[1024.4,3.04662348],[1023.7,4.35231926]],[[1027.2,2.29035761],[1027.3,1.482],[1027.5,0.87721708],[1027.7,1.31582562],[1028.1,0.16944572]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390314755,[[1025.6,0.16952496],[1025.3,1.29096178],[1024.2,2.17615963],[1023.8,3.04662348],[1023.0,4.35231926]],[[1027.2,0.87721708],[1027.5,1.31582562],[1028.1,0.16944572],[1028.5,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390356383,[[1025.6,0.16952496],[1024.7,1.29096178],[1023.1,2.17615963],[1022.3,3.04662348],[1021.1,4.35231926]],[[1026.4,0.5353495],[1026.9,1.354],[1027.2,0.16954066],[1027.4,0.87721708],[1027.8,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390370497,[[1025.6,0.16952496],[1025.0,1.29096178],[1023.7,2.17615963],[1023.1,3.04662348],[1022.1,4.35231926]],[[1026.3,0.5357564],[1026.9,1.354],[1027.1,0.87721708],[1027.2,0.16954066],[1027.4,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390412044,[[1025.6,0.16952496],[1024.9,1.29096178],[1023.7,2.17615963],[1023.0,3.04662348],[1022.1,4.35231926]],[[1026.5,2.29334501],[1026.6,1.319],[1027.0,0.87721708],[1027.2,0.16954066],[1027.3,1.31582562]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390486804,[[1025.6,0.16952496],[1025.1,1.29096178],[1024.0,2.17615963],[1023.5,3.04662348],[1022.7,4.35231926]],[[1026.2,1.49183039],[1026.9,1.98721708],[1027.1,1.31582562],[1027.2,0.16954066],[1028.2,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390530936,[[1024.8,1.29096178],[1024.6,0.16964728],[1023.8,2.17615963],[1023.3,3.04662348],[1022.6,4.35231926]],[[1026.8,0.87721708],[1027.0,1.31582562],[1027.2,0.16954066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390579186,[[1024.6,0.16964728],[1023.1,1.29096178],[1021.8,2.17615963],[1021.3,3.04662348],[1020.6,4.35231926]],[[1025.3,0.54742078],[1025.4,1.384],[1026.2,0.87721708],[1026.5,1.31582562],[1026.8,0.16962329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390593495,[[1024.6,0.16964728],[1023.0,1.29096178],[1021.8,2.17615963],[1021.2,3.04662348],[1020.6,4.35231926]],[[1025.1,0.54731256],[1025.4,1.384],[1026.0,0.87721708],[1026.3,1.31582562],[1026.8,0.16962329]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390634347,[[1024.3,1.29096178],[1023.7,0.16981781],[1023.3,2.17615963],[1021.7,3.04662348],[1020.6,4.35231926]],[[1026.2,0.87721708],[1026.5,1.31582562],[1026.8,0.16962329],[1027.5,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390676884,[[1023.7,0.16981781],[1023.4,1.29096178],[1023.1,8.89763106],[1022.3,2.17615963],[1021.4,3.04662348]],[[1025.8,2.28650691],[1026.0,1.87021708],[1026.2,1.31582562],[1026.8,0.16962329],[1027.2,2.19304271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390735937,[[1023.7,0.16981781],[1023.5,1.3025551],[1022.7,2.17092518],[1022.3,3.03929525],[1021.7,4.34185036]],[[1025.1,2.29744523],[1025.5,2.25110132],[1025.8,1.30215198],[1026.6,2.1702533],[1026.9,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390784895,[[1023.8,1.3025551],[1023.7,0.16981781],[1023.0,9.37643183],[1022.8,2.17092518],[1022.3,3.03929525]],[[1025.7,1.346],[1026.1,0.86810132],[1026.3,1.47188945]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390801302,[[1024.3,1.30422781],[1023.7,0.16981781],[1023.3,2.17371302],[1022.8,3.03929525],[1022.1,4.34185036]],[[1025.5,0.54494396],[1025.7,1.346],[1026.3,0.8715315],[1026.5,1.47698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390864464,[[1024.4,1.30422781],[1024.0,1.92483217],[1023.9,0.16971843],[1023.6,2.17371302],[1023.2,3.03929525]],[[1025.3,1.041],[1025.5,0.54494396],[1026.1,0.8715315],[1026.3,1.30729725],[1027.1,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390926527,[[1024.1,1.30422781],[1024.0,1.92483217],[1023.9,0.16971843],[1023.2,2.17371302],[1023.0,8.68176357]],[[1025.5,2.30526311],[1025.8,2.3495315],[1026.1,1.30729725],[1027.0,2.17882876],[1028.4,4.3405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758390982384,[[1024.6,1.30422781],[1024.2,1.91245593],[1024.1,0.16968036],[1023.6,2.17371302],[1023.4,8.66356487]],[[1025.6,1.474],[1026.4,0.8715315],[1026.6,1.47695859],[1027.6,2.17882876],[1031.1,8.6810132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391054747,[[1025.6,1.30422781],[1025.5,1.93028041],[1024.7,2.17371302],[1024.2,4.95175118],[1023.6,4.34185036]],[[1026.5,1.313],[1027.5,0.8715315],[1027.7,1.30729725],[1028.6,2.17882876],[1028.9,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391069465,[[1025.5,1.93028041],[1025.4,1.30422781],[1024.4,2.17371302],[1024.2,1.91245593],[1023.9,3.03929525]],[[1026.9,1.211],[1027.5,0.8715315],[1027.8,1.30729725],[1028.8,2.17882876],[1029.3,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391111294,[[1025.2,8.69307936],[1024.1,1.30422781],[1023.1,2.17371302],[1022.8,4.98133408],[1022.6,3.03929525]],[[1026.2,1.074],[1026.7,0.8715315],[1026.9,1.30729725],[1027.9,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391165141,[[1024.7,1.30422781],[1023.4,2.17371302],[1022.8,3.03929525],[1021.8,4.34185036],[1020.0,6.94696057]],[[1026.4,2.30043839],[1027.0,1.8725315],[1027.3,1.30729725],[1028.6,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391220197,[[1025.3,1.30422781],[1024.9,2.17371302],[1024.4,3.03929525],[1023.8,4.34185036],[1022.4,6.94696057]],[[1026.4,1.158],[1027.9,0.8715315],[1028.6,2.17882876],[1029.0,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391260537,[[1024.5,1.30422781],[1023.0,2.17371302],[1022.3,3.03929525],[1021.2,4.34185036],[1019.7,6.94696057]],[[1026.8,2.29617597],[1027.3,0.8715315],[1027.7,1.30729725],[1027.8,1.45],[1029.1,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391264239,[[1024.5,1.30422781],[1023.0,2.17371302],[1022.2,3.03929525],[1021.1,4.34185036],[1019.7,6.94696057]],[[1027.3,0.8715315],[1027.6,1.30729725],[1029.1,2.17882876],[1029.8,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391325394,[[1024.9,1.30422781],[1023.8,2.17371302],[1023.2,3.03929525],[1022.4,4.34185036],[1022.3,6.94696057]],[[1026.4,1.552],[1027.1,0.8715315],[1027.4,1.30729725],[1028.5,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391375752,[[1024.5,0.16958692],[1024.3,1.30422781],[1023.6,2.17371302],[1023.2,3.03929525],[1022.7,4.34185036]],[[1025.8,1.582],[1026.3,0.8715315],[1026.5,1.30729725],[1026.9,0.16958692],[1027.3,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391428791,[[1022.4,0.16993308],[1022.1,1.30422781],[1021.2,2.17371302],[1020.5,3.03929525],[1019.8,4.34185036]],[[1024.9,2.27649538],[1025.2,2.4325315],[1025.4,1.30729725],[1026.3,2.17882876],[1026.8,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391468624,[[1022.4,0.16993308],[1020.3,1.30422781],[1019.4,2.17371302],[1018.2,4.34185036],[1018.1,3.03929525]],[[1024.0,2.27106578],[1024.2,0.8715315],[1024.6,1.30729725],[1025.0,1.549],[1025.8,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391472221,[[1022.4,0.16993308],[1020.6,1.30422781],[1019.7,2.17371302],[1019.2,3.03929525],[1018.9,4.34185036]],[[1023.8,0.8715315],[1024.0,1.30729725],[1024.9,2.17882876],[1025.4,3.03835462]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391524666,[[1022.4,0.16993308],[1022.1,1.30422781],[1021.2,2.17371302],[1020.8,3.03929525],[1020.0,4.34185036]],[[1023.6,2.2937178],[1023.7,1.273],[1024.0,0.8715315],[1024.3,1.30729725],[1025.2,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391573122,[[1022.4,0.16993308],[1021.8,1.30422781],[1020.8,2.17371302],[1020.2,3.03929525],[1019.4,4.34185036]],[[1023.3,1.563],[1023.8,0.8715315],[1024.0,1.30729725],[1024.4,0.17002607],[1029.9,10.41721584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391619356,[[1022.4,0.16993308],[1021.4,1.30422781],[1020.1,2.17371302],[1019.4,3.03929525],[1017.5,4.34185036]],[[1023.8,2.28039101],[1024.0,0.8715315],[1024.3,1.30729725],[1024.4,0.17002607],[1025.6,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391692209,[[1021.8,0.17013745],[1021.7,1.30422781],[1020.6,2.17371302],[1019.5,3.03929525],[1018.6,4.34185036]],[[1024.0,3.16200181],[1024.3,1.30729725],[1024.4,0.17002607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391695610,[[1021.8,0.17013745],[1021.6,1.30422781],[1020.6,2.17371302],[1020.1,3.03929525],[1019.3,4.34185036]],[[1023.1,1.49074661],[1023.7,2.1725315],[1023.9,1.30729725],[1024.4,0.17002607]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391753247,[[1021.8,0.17013745],[1021.6,1.30422781],[1020.5,2.17371302],[1020.0,3.03929525],[1019.2,4.34185036]],[[1023.3,1.125],[1023.5,0.8715315],[1023.7,1.30729725],[1025.3,3.03835462],[1026.0,4.3405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391794687,[[1021.8,0.17013745],[1021.4,1.30422781],[1020.1,2.17371302],[1019.4,3.03929525],[1018.4,4.34185036]],[[1023.0,1.48906234],[1023.1,1.555],[1023.7,0.8715315],[1023.9,0.17012165],[1024.0,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391839630,[[1021.8,1.47436526],[1020.7,2.17371302],[1020.2,3.03929525],[1019.3,4.34185036],[1017.6,6.94696057]],[[1023.7,1.36],[1024.2,1.04159828],[1024.5,1.30729725],[1025.6,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391891087,[[1021.9,1.47430207],[1020.9,2.17371302],[1020.5,3.03929525],[1019.8,4.34185036]],[[1023.3,1.48286064],[1023.4,1.096],[1023.8,0.8715315],[1024.0,1.30729725],[1024.2,0.17006678]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391894495,[[1022.1,1.30422781],[1021.9,0.17007426],[1021.3,2.17371302],[1020.9,3.03929525],[1020.3,4.34185036]],[[1023.4,1.096],[1023.9,0.8715315],[1024.1,1.30729725],[1024.2,0.17006678],[1025.9,4.3405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391950431,[[1021.9,1.47430207],[1021.7,2.42085181],[1021.3,10.74355334],[1021.0,2.17371302],[1020.6,3.03929525]],[[1023.4,2.27823367],[1023.5,1.332],[1023.6,0.8715315],[1023.9,2.97252627],[1025.8,4.3405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1758391999469,[[1022.0,0.87722115],[1021.9,0.17007426],[1021.8,1.30422781],[1021.7,2.42085181],[1021.3,10.74355334]],[[1023.0,1.74546883],[1023.1,1.023],[1023.4,0.8715315],[1023.7,1.30729725],[1023.9,1.66522902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392039710,[[1021.9,1.04729541],[1021.7,2.42085181],[1021.6,1.30422781],[1021.3,10.74355334],[1020.5,2.17371302]],[[1023.5,1.74564598],[1023.8,2.4265315],[1023.9,1.66522902],[1024.0,1.30729725],[1033.9,13.0215198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392054117,[[1022.3,0.87722115],[1022.1,1.30422781],[1021.9,0.17007426],[1021.7,2.42085181],[1021.3,10.74355334]],[[1023.9,1.66522902],[1024.0,1.016],[1024.3,0.8715315],[1024.4,0.17003271]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392106157,[[1022.0,0.17010253],[1021.8,0.87722115],[1021.5,1.30422781],[1020.5,2.17371302],[1020.0,3.03929525]],[[1023.0,0.94768316],[1023.1,1.092],[1023.7,0.8715315],[1023.8,0.17010253],[1023.9,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392147399,[[1022.0,0.17022484],[1020.9,0.87722115],[1020.6,1.30422781],[1019.6,2.17371302],[1019.2,3.03929525]],[[1022.7,1.72987813],[1022.8,1.092],[1023.1,0.8715315],[1023.3,1.30729725],[1023.8,0.17010253]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392225181,[[1021.0,0.87722115],[1020.7,1.47454096],[1019.6,2.17371302],[1018.9,3.03929525],[1018.2,4.34185036]],[[1022.3,1.462],[1023.2,10.57383858],[1023.5,3.62313799],[1024.7,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392304149,[[1021.1,0.87722115],[1020.8,1.30422781],[1020.7,0.17031315],[1019.8,11.86724566],[1019.7,2.17371302]],[[1022.5,1.086],[1023.0,2.61266948],[1023.2,1.04173636],[1023.3,11.48391532],[1023.5,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392318661,[[1021.0,1.30422781],[1020.7,0.17031315],[1020.3,2.17371302],[1019.9,3.03929525]],[[1022.6,2.28441324],[1022.7,1.498],[1022.8,0.8715315],[1023.0,3.91996673],[1023.7,2.17882876]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392365099,[[1020.7,0.17031315],[1020.5,1.30422781],[1019.8,11.86724566],[1018.9,2.17371302],[1018.1,3.03929525]],[[1022.3,1.126],[1023.0,2.61266948],[1023.3,12.35544682],[1023.6,1.30729725],[1027.1,15.08523703]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392444550,[[1021.6,1.30422781],[1021.2,1.79314541],[1021.0,0.17016241],[1020.7,10.02310527],[1020.6,2.17371302]],[[1022.9,0.54577051],[1023.0,1.235],[1023.6,0.8715315],[1023.7,2.32762719],[1023.9,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392496490,[[1021.7,1.30422781],[1021.2,1.79314541],[1021.0,0.17016241],[1020.8,2.17371302],[1020.7,10.02310527]],[[1023.0,1.466],[1023.5,0.8715315],[1023.7,2.32762719],[1023.8,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392570252,[[1021.6,3.52510035],[1021.0,0.17016241],[1020.8,2.17371302],[1020.5,3.03929525],[1019.9,4.34185036]],[[1022.2,1.631],[1023.5,9.64821648],[1023.7,0.8715315],[1023.9,1.30729725],[1024.0,0.17012415]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392592569,[[1021.6,2.22087254],[1021.5,1.30422781],[1021.4,0.17007426],[1020.7,2.17371302],[1020.4,3.03929525]],[[1023.3,1.327],[1023.4,1.52895959],[1023.5,9.64821648],[1024.0,0.8715315],[1024.2,1.30729725]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392668324,[[1022.1,1.30422781],[1021.6,2.22087254],[1021.4,0.17007426],[1021.2,2.17371302],[1021.0,9.82661129]],[[1023.2,0.53897505],[1023.4,2.88995959],[1023.8,0.8715315],[1024.0,1.30729725],[1024.3,0.17006678]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392733384,[[1022.6,1.46092806],[1022.4,1.31233391],[1021.4,0.17007426],[1021.3,2.40453609],[1021.2,2.18722318]],[[1023.5,1.039],[1024.6,9.93104087],[1025.5,0.8694366],[1025.8,5.23346904],[1027.1,2.1735915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392819359,[[1023.5,1.31233391],[1022.6,1.46092806],[1022.0,0.16993142],[1020.9,2.18722318],[1020.0,3.06211245]],[[1024.4,1.365],[1024.5,2.15879142],[1025.2,10.53586519]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392891912,[[1023.3,0.87198696],[1023.1,1.53353401],[1023.0,1.31233391],[1022.2,2.18722318],[1022.0,2.87497423]],[[1024.6,1.282],[1025.1,1.96452844],[1025.3,0.8694366],[1025.5,1.3041549],[1025.7,8.73331356]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392941945,[[1023.6,1.31233391],[1023.1,1.53353401],[1022.5,2.18722318],[1022.2,8.88709377],[1022.0,5.93708668]],[[1025.0,0.54249342],[1025.1,1.96452844],[1025.6,0.16979627],[1025.7,11.31475016],[1026.0,1.3041549]]]
["bitfinex-derivatives","BNBF0:USTF0",1758392956168,[[1023.5,1.31233391],[1023.1,1.53353401],[1022.3,2.18722318],[1022.2,8.88709377],[1022.0,2.87497423]],[[1025.1,1.96452844],[1025.7,10.61511397],[1025.9,0.8694366],[1026.2,1.3041549],[1027.4,2.1735915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393025827,[[1023.7,1.96054977],[1023.5,1.31233391],[1023.0,8.67801103],[1022.7,0.1698087],[1022.5,2.18722318]],[[1024.6,1.36036348],[1024.9,1.746],[1025.4,0.8694366],[1025.6,0.16981574],[1025.7,9.9099872]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393105094,[[1023.1,1.97207511],[1022.7,0.1698087],[1022.5,1.31233391],[1021.7,4.9523564],[1021.3,2.18722318]],[[1024.4,2.28296115],[1024.5,1.447],[1024.6,1.36036348],[1025.0,0.8694366],[1025.3,1.3041549]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393162540,[[1022.7,3.67113507],[1021.7,12.25208347],[1021.4,3.1172229],[1021.3,3.06211245]],[[1023.9,0.54404919],[1024.1,1.924],[1024.2,1.53846939],[1024.5,0.8694366],[1024.8,1.3041549]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393203269,[[1022.1,0.17007343],[1021.8,1.31233391],[1021.7,10.06486029],[1021.4,3.1172229],[1021.0,2.18722318]],[[1023.4,1.49215818],[1023.9,0.8694366],[1024.0,1.712],[1024.1,1.3041549],[1024.2,1.53846939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393217282,[[1022.1,0.17007343],[1021.4,3.1172229],[1021.3,1.31233391],[1020.2,2.18722318],[1020.0,3.06211245]],[[1023.0,1.6132752],[1023.3,1.719],[1023.6,0.8694366],[1023.9,1.3041549],[1024.2,1.53846939]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393259120,[[1022.1,0.17007343],[1020.4,1.31233391],[1019.4,2.18722318],[1018.9,3.06211245],[1017.3,4.34185036]],[[1022.5,2.2758883],[1023.0,2.4827118],[1023.3,1.3041549],[1023.5,1.437],[1024.3,2.1735915]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393306549,[[1021.2,0.17032648],[1020.8,2.23316986],[1019.9,1.31233391],[1019.5,10.3534053],[1019.4,3.57307177]],[[1021.9,0.54356168],[1022.0,1.399],[1022.9,0.8694366],[1023.0,1.6132752],[1023.2,1.3041549]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393367396,[[1021.0,0.17038903],[1020.1,1.31547374],[1019.5,10.3534053],[1019.4,3.57307177],[1019.2,3.06943872]],[[1021.4,0.54647211],[1021.6,1.917],[1021.7,1.32907846],[1022.1,0.87118828],[1022.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393410030,[[1020.5,2.14224244],[1019.8,1.31547374],[1019.4,8.63746739],[1018.6,2.19245623],[1018.0,3.06943872]],[[1021.5,2.2972838],[1021.7,1.32907846],[1022.0,0.87118828],[1022.3,1.30678243],[1023.5,5.58582441]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393440959,[[1020.5,2.14224244],[1019.8,1.31547374],[1019.4,8.63746739],[1018.7,2.19245623],[1018.1,3.06943872]],[[1021.7,1.32907846],[1021.8,0.87118828],[1022.1,1.30678243],[1022.4,0.17036401]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393496315,[[1020.5,0.17036651],[1019.5,1.31547374],[1019.4,8.63746739],[1017.9,2.19245623],[1017.1,3.06943872]],[[1021.2,1.34946736],[1022.3,2.14388783],[1022.4,0.17036401],[1022.5,0.87118828],[1022.9,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393592298,[[1020.9,1.3393512],[1020.3,1.31547374],[1019.3,10.99959065],[1018.7,3.06943872],[995.4,12.283665]],[[1022.5,0.93809165],[1022.6,1.646],[1023.3,0.87118828],[1023.6,1.30678243],[1024.6,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393659939,[[1021.1,1.31547374],[1020.9,1.3393512],[1020.1,2.19245623],[1019.8,8.67678797],[1019.6,5.18258607]],[[1022.4,1.96594512],[1023.2,0.87118828],[1023.5,1.30678243],[1023.6,8.67177371]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393750220,[[1021.8,1.34758397],[1021.5,1.31547374],[1019.8,10.8692442],[1019.0,3.06943872],[1018.0,4.38491246]],[[1023.5,0.53788282],[1023.6,1.251],[1024.1,1.95686237],[1024.6,0.87118828],[1025.0,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393764133,[[1022.0,1.31547374],[1021.8,1.34758397],[1021.0,2.19245623],[1020.9,8.93565382],[1020.5,3.06943872]],[[1023.9,1.256],[1024.0,0.87118828],[1024.1,1.95686237],[1024.2,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393804572,[[1021.8,1.34758397],[1021.5,1.31547374],[1020.9,8.93565382],[1020.5,2.19245623],[1020.4,2.10339082]],[[1023.0,0.54052268],[1023.2,1.41],[1023.6,0.87118828],[1023.8,1.30678243],[1024.1,1.95686237]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393863519,[[1021.7,1.3172929],[1021.2,1.31547374],[1020.9,8.93565382],[1020.4,2.10339082],[1020.1,2.19245623]],[[1022.6,1.447],[1023.0,1.97429541],[1023.4,0.87118828],[1023.6,1.30678243],[1024.7,10.28943528]]]
["bitfinex-derivatives","BNBF0:USTF0",1758393951878,[[1021.0,0.17016158],[1020.6,8.77468356],[1020.5,1.31547374],[1020.3,2.18755215],[1019.5,2.19245623]],[[1022.3,1.515],[1022.5,1.94199015],[1023.2,0.87118828],[1023.5,1.30678243],[1024.5,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394044563,[[1021.7,1.31547374],[1021.5,1.33241296],[1021.0,0.17016158],[1020.8,2.19245623],[1020.4,14.08945634]],[[1022.5,1.94199015],[1023.5,0.87118828],[1023.6,8.93550807],[1023.7,1.30678243],[1026.8,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394052970,[[1021.5,1.33241296],[1021.4,1.31547374],[1021.0,0.17016158],[1020.4,11.02001762],[1020.3,2.19245623]],[[1022.4,1.524],[1022.5,1.94199015],[1023.6,12.89662451],[1023.8,1.30678243],[1024.9,7.20936535]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394136038,[[1020.8,0.17030648],[1019.1,1.31547374],[1019.0,9.97456197],[1017.9,2.19245623],[1017.2,3.06943872]],[[1022.2,4.08648879],[1022.5,2.02685045],[1022.9,9.86899651],[1023.0,0.87118828],[1023.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394177083,[[1020.9,1.31547374],[1020.8,0.17030648],[1019.6,2.19245623],[1019.1,3.06943872],[1019.0,9.97456197]],[[1022.4,1.834],[1022.5,2.02685045],[1022.8,0.87118828],[1022.9,9.86899651],[1023.0,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394231725,[[1020.8,0.17030648],[1019.3,1.31547374],[1019.0,9.97456197],[1017.9,2.19245623],[1017.2,3.06943872]],[[1021.6,2.04773949],[1021.7,1.817],[1022.5,0.87118828],[1022.8,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394299162,[[1020.8,0.17030648],[1019.7,1.31547374],[1019.3,10.03112644],[1018.3,2.19245623],[1017.6,3.06943872]],[[1021.7,1.48684171],[1021.8,2.033],[1022.5,2.12651239],[1022.6,11.08329838],[1022.9,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394302970,[[1020.8,0.17030648],[1019.4,1.31547374],[1019.3,10.03112644],[1018.0,2.19245623],[1017.0,3.06943872]],[[1021.6,2.28586499],[1021.8,2.033],[1022.3,0.87118828],[1022.5,2.12651239],[1022.6,10.2121101]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394396353,[[1021.0,0.17029231],[1020.8,1.35121681],[1020.1,1.31547374],[1019.4,8.71892082],[1018.9,2.19245623]],[[1022.0,2.59359257],[1022.5,2.12651239],[1022.6,8.66580159],[1022.8,0.87118828],[1023.1,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394467604,[[1021.2,1.31547374],[1021.0,0.17029231],[1020.8,1.35121681],[1020.3,2.19245623],[1019.3,3.06943872]],[[1022.2,1.5],[1022.5,1.98143411],[1023.0,0.87118828],[1023.2,1.30678243],[1023.4,0.17020902]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394537550,[[1021.0,0.17029231],[1020.7,1.31547374],[1020.4,8.61923218],[1019.6,2.19245623],[1019.0,3.06943872]],[[1022.2,2.30688967],[1022.3,1.785],[1022.5,1.98143411],[1022.7,0.87118828],[1024.7,3.04915901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394551167,[[1021.0,0.17029231],[1020.4,8.61923218],[1020.3,1.31547374],[1018.9,2.19245623],[1018.3,3.06943872]],[[1022.2,1.50392396],[1022.3,1.785],[1022.5,1.98143411],[1022.9,0.87118828],[1023.3,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394603204,[[1021.0,0.17028523],[1020.8,1.36777471],[1020.6,1.31547374],[1020.4,8.61923218],[1019.6,2.19245623]],[[1021.9,1.323],[1022.2,1.96783552],[1022.4,0.87118828],[1022.6,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394655458,[[1021.0,0.17028523],[1020.8,1.36777471],[1020.7,1.31547374],[1019.8,8.92493446],[1019.7,2.19245623]],[[1021.8,0.55383353],[1022.0,1.339],[1022.2,1.96783552],[1022.4,0.87118828],[1022.6,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394745335,[[1021.0,0.17028523],[1020.4,1.31547374],[1019.8,8.62967231],[1019.2,2.19245623],[1018.5,3.06943872]],[[1021.4,1.733],[1022.7,0.87118828],[1022.8,8.82677759],[1023.0,1.30678243],[1024.2,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394853226,[[1021.1,1.5006848],[1021.0,1.31547374],[1020.1,11.04385823],[1019.7,3.06943872],[1019.0,4.38491246]],[[1022.5,2.30869187],[1022.7,1.93660398],[1022.8,0.87118828],[1023.0,10.23394495],[1023.9,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394876846,[[1021.1,1.5006848],[1020.8,1.31547374],[1020.2,2.19245623],[1020.1,8.851402],[1019.7,3.06943872]],[[1022.0,0.55192474],[1022.2,1.333],[1022.7,1.93660398],[1022.9,0.87118828],[1023.1,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758394944402,[[1020.3,0.17038903],[1020.1,1.35606774],[1019.3,1.31547374],[1018.3,3.4712395],[1018.0,2.19245623]],[[1021.3,0.54813345],[1021.6,1.571],[1021.8,1.92802788],[1022.1,0.87118828],[1022.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395035266,[[1020.3,0.17038903],[1020.1,1.31547374],[1019.1,2.19245623],[1018.6,3.06943872],[1017.8,4.38491246]],[[1021.5,1.50418762],[1022.0,3.06450315],[1022.1,0.87118828],[1022.3,8.75860564],[1022.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395107225,[[1020.5,1.31547374],[1020.3,0.17038903],[1019.3,2.19245623],[1018.8,3.06943872],[1017.9,4.38491246]],[[1021.8,0.54891519],[1021.9,1.984],[1022.0,3.06450315],[1022.5,0.87118828],[1022.8,6.49042209]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395147579,[[1020.4,0.17037485],[1019.8,1.31547374],[1018.7,2.19245623],[1018.2,3.06943872],[1017.3,4.38491246]],[[1021.6,1.864],[1021.8,1.92596351],[1022.2,0.87118828],[1022.5,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395168298,[[1020.4,1.48584025],[1019.4,2.19245623],[1019.0,3.06943872],[1018.2,4.38491246]],[[1021.7,1.432],[1021.8,1.92596351],[1022.6,9.75990733],[1022.8,1.47709058],[1023.8,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395244974,[[1021.1,1.31547374],[1020.4,0.17036651],[1020.0,2.19245623],[1019.4,3.06943872],[1018.6,4.38491246]],[[1022.9,0.54531431],[1023.1,1.92708042],[1023.2,2.047],[1023.3,8.69683995],[1023.7,1.04132449]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395313023,[[1022.4,1.31547374],[1021.4,2.19245623],[1020.9,3.06943872],[1020.4,0.17036651],[1020.0,4.38491246]],[[1023.6,1.35452101],[1024.2,0.87118828],[1024.3,1.702],[1024.5,1.47683674]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395378873,[[1021.3,1.31547374],[1021.2,0.17001776],[1020.2,2.19245623],[1019.7,3.06943872],[1019.0,4.38491246]],[[1023.3,1.533],[1023.6,2.22570929],[1023.9,1.30678243],[1024.9,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395437824,[[1021.5,1.31547374],[1021.2,0.17001776],[1020.8,2.19245623],[1020.4,3.06943872],[1018.9,4.38491246]],[[1022.5,1.3553828],[1023.3,0.87118828],[1023.5,1.30678243],[1023.9,2.17812439],[1024.3,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395463636,[[1021.8,1.31547374],[1021.2,0.17001776],[1020.9,2.19245623],[1020.4,3.06943872],[1019.7,4.38491246]],[[1023.5,2.25075552],[1023.8,0.87118828],[1023.9,2.17812439],[1024.0,9.98375787],[1024.9,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395507775,[[1022.0,1.31547374],[1021.2,0.17001776],[1021.1,2.19245623],[1020.8,3.06943872],[1020.1,4.38491246]],[[1023.7,2.25174917],[1023.8,1.718],[1023.9,2.17812439],[1024.0,9.54816372],[1024.2,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395560420,[[1022.5,1.31547374],[1021.7,2.36247399],[1021.3,3.06943872],[1019.9,4.38491246]],[[1023.6,0.54587136],[1023.8,1.553],[1023.9,1.33354383],[1024.0,8.67697544],[1024.1,0.87118828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395613561,[[1022.7,0.87154508],[1022.5,1.31547374],[1021.7,0.17001776],[1021.6,2.19245623],[1020.9,3.06943872]],[[1024.7,0.92472541],[1024.8,1.35343252],[1025.1,1.403],[1025.2,0.87118828],[1025.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395662205,[[1023.3,1.31547374],[1022.5,2.19245623],[1022.1,3.06943872],[1021.7,0.17001776],[1021.5,4.38491246]],[[1024.4,1.901],[1024.8,2.2246208],[1025.0,1.30678243],[1025.8,2.34784614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395679224,[[1023.4,1.31547374],[1022.5,2.19245623],[1022.1,3.06943872],[1021.7,0.17001776],[1021.4,4.38491246]],[[1024.8,1.35343252],[1025.0,0.87118828],[1025.2,2.71078243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395727069,[[1023.2,1.31547374],[1022.3,2.19245623],[1021.8,3.06943872],[1021.7,0.17001776],[1021.1,4.38491246]],[[1024.7,1.64],[1024.9,2.22679285],[1025.1,0.87118828],[1025.3,10.48828072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395768907,[[1022.8,2.74320663],[1022.2,0.16991814],[1022.1,2.19245623],[1021.6,12.61865856],[1019.9,7.01585994]],[[1024.1,0.54029538],[1024.2,1.358],[1024.7,0.87118828],[1024.9,3.53357528],[1025.7,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395847670,[[1023.5,1.31547374],[1022.8,1.42773289],[1022.6,2.36233456],[1022.1,3.06943872],[1021.3,4.38491246]],[[1025.0,1.701],[1025.5,2.29751391],[1025.6,0.87118828],[1025.8,1.4765845],[1026.8,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395896600,[[1023.5,3.07064039],[1022.6,11.54767283],[1022.5,2.19245623],[1022.4,2.76501315],[1021.9,3.06943872]],[[1024.6,0.54273241],[1024.9,1.33],[1025.3,0.87118828],[1025.5,3.60429634],[1026.5,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395938332,[[1023.5,1.75516665],[1023.3,1.31547374],[1022.6,11.54767283],[1022.4,4.95746938],[1021.9,3.06943872]],[[1024.5,2.50870072],[1024.8,1.49],[1025.1,0.87118828],[1025.3,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395952439,[[1023.5,1.75516665],[1023.0,1.31547374],[1022.6,11.54767283],[1022.4,2.76501315],[1021.8,2.19245623]],[[1024.4,0.54471596],[1024.5,2.50870072],[1024.8,1.49],[1025.2,0.87118828],[1025.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758395995169,[[1022.9,1.31547374],[1022.6,0.16987833],[1022.4,2.76501315],[1022.2,10.46364934],[1022.1,2.19245623]],[[1024.3,1.67],[1024.4,2.24537942],[1024.5,2.50870072],[1024.6,0.87118828],[1024.8,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396083939,[[1023.4,1.60833522],[1023.1,1.31547374],[1022.7,0.16991731],[1022.3,2.54995999],[1021.8,2.19245623]],[[1024.6,1.4778908],[1024.8,1.325],[1025.0,2.45995093],[1025.3,0.87118828],[1025.5,0.16984433]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396138689,[[1023.4,2.92380896],[1022.7,10.79148275],[1022.5,2.19245623],[1022.3,2.54995999]],[[1024.5,1.283],[1025.0,2.45995093],[1025.1,0.87118828],[1025.3,1.30678243],[1026.6,3.04915901]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396187930,[[1023.4,1.57589045],[1023.2,1.31547374],[1022.7,10.79148275],[1022.2,2.19245623],[1021.8,2.46005224]],[[1024.3,1.844],[1025.0,2.45995093],[1025.1,0.87118828],[1025.3,1.30678243],[1026.3,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396224858,[[1023.4,1.57589045],[1023.3,1.31547374],[1023.1,0.16984102],[1022.7,10.62156544],[1022.4,2.19245623]],[[1024.5,1.786],[1025.0,2.29232335],[1025.3,0.87118828],[1025.4,10.26125778],[1025.5,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396276196,[[1023.5,2.85762685],[1023.1,0.16984102],[1022.7,2.19245623],[1022.6,12.70035771],[1022.3,3.06943872]],[[1024.8,2.25255085],[1025.0,3.16351163],[1025.2,1.30678243],[1026.0,2.17797072],[1026.1,5.80061665]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396317738,[[1023.5,1.4768012],[1023.3,0.87388026],[1023.1,1.48066046],[1022.6,12.70035771],[1022.2,2.19245623]],[[1024.3,0.93589031],[1024.8,0.87118828],[1025.0,3.59910578],[1025.3,1.792],[1025.4,10.26125778]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396439736,[[1023.1,0.16994221],[1022.4,0.87388026],[1022.2,1.31081944],[1021.3,2.19245623],[1020.9,3.06943872]],[[1023.8,1.69907823],[1024.0,1.904],[1024.2,0.87118828],[1024.3,1.95575613],[1024.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396524611,[[1023.1,0.16994221],[1022.5,0.87388026],[1022.2,1.31081944],[1021.5,9.75061452],[1020.9,2.19245623]],[[1023.5,1.854],[1023.7,2.16605349],[1024.1,9.59152607],[1024.7,0.1699364],[1025.0,0.87118828]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396567053,[[1023.1,0.16994221],[1022.9,1.31081944],[1022.0,2.19245623],[1021.5,3.06943872],[1019.4,7.01585994]],[[1023.7,2.16605349],[1024.4,0.87118828],[1024.6,8.68511415],[1024.7,1.47672878],[1025.1,6.36103836]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396627405,[[1023.1,0.16994138],[1022.9,1.31081944],[1022.1,2.19245623],[1021.8,3.06943872],[1021.0,4.38491246]],[[1024.0,1.853],[1024.2,1.97983923],[1024.5,0.87118828],[1024.6,8.68511415],[1024.7,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396697945,[[1023.1,0.16994138],[1022.2,1.31081944],[1021.3,2.19245623],[1020.8,3.06943872],[1020.1,4.38491246]],[[1023.9,1.46540186],[1024.0,1.97048769],[1024.1,1.539],[1024.4,0.87118828],[1024.6,8.91433145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396773528,[[1023.1,0.16994138],[1022.8,0.87094232],[1022.6,1.31081944],[1021.7,2.19245623],[1021.3,3.06943872]],[[1023.8,1.666],[1024.0,1.97048769],[1024.2,0.87118828],[1024.4,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396816478,[[1023.1,0.16994138],[1022.4,1.31081944],[1021.4,2.19245623],[1021.0,3.06943872],[1020.2,4.38491246]],[[1023.6,1.49030489],[1023.7,1.93234545],[1023.8,1.393],[1024.0,0.87118828],[1024.3,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396830391,[[1023.1,0.16994138],[1022.4,1.31081944],[1021.6,2.19245623],[1021.2,3.06943872],[1020.5,4.38491246]],[[1023.5,0.55262365],[1023.6,1.116],[1023.7,1.93234545],[1024.0,0.87118828],[1024.3,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396892946,[[1021.8,1.31081944],[1021.0,2.19245623],[1020.5,3.06943872],[1019.7,4.38491246],[1016.9,10.42044086]],[[1023.4,2.25271779],[1023.7,2.80353373],[1023.9,1.30678243],[1024.0,0.17008756],[1024.8,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758396964128,[[1022.0,0.17008008],[1021.2,1.31081944],[1020.0,2.19245623],[1019.4,3.06943872],[1018.5,4.38491246]],[[1022.6,0.55277636],[1022.7,1.805],[1022.8,1.95327286],[1023.3,0.87118828],[1023.6,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397028385,[[1021.5,0.1701957],[1020.4,1.31081944],[1019.0,2.19245623],[1018.1,3.06943872],[1017.0,4.38491246]],[[1022.2,1.353],[1023.2,0.87118828],[1023.3,0.1701957],[1023.6,1.30678243],[1023.7,3.06419172]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397086429,[[1020.9,0.17029231],[1020.2,1.31081944],[1019.1,2.19245623],[1018.7,3.06943872],[1017.9,4.38491246]],[[1021.9,2.25642608],[1022.0,1.206],[1022.1,1.98511459],[1022.3,0.87118828],[1022.6,1.30678243]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397090035,[[1020.9,0.17029231],[1020.2,1.31081944],[1019.4,2.19245623],[1019.0,3.06943872],[1017.9,4.38491246]],[[1021.5,1.48595019],[1021.9,0.87118828],[1022.0,1.206],[1022.1,3.29189702],[1022.9,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397141779,[[1020.0,1.30976432],[1019.0,2.19245623],[1018.7,0.17047918],[1018.4,3.06943872],[1017.1,4.38491246]],[[1021.8,1.622],[1022.1,1.98511459],[1022.4,0.87028815],[1022.7,1.30543222]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397185910,[[1019.0,1.30976432],[1018.7,0.17047918],[1017.1,2.19245623],[1016.2,3.06943872],[1015.6,4.38491246]],[[1021.4,1.47281512],[1021.5,1.98701333],[1022.0,8.6681393],[1022.3,0.87028815],[1024.6,2.17797072]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397253465,[[1019.7,1.31824688],[1018.7,0.17047918],[1018.6,2.19245623],[1018.1,3.06943872],[1017.2,4.38491246]],[[1021.0,0.54643486],[1021.2,1.371],[1021.5,1.98701333],[1021.6,0.87677756],[1021.8,0.17044661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397257070,[[1019.6,1.31824688],[1018.7,0.17047918],[1018.4,2.19245623],[1017.7,3.06943872],[1016.8,4.38491246]],[[1020.9,0.54658723],[1021.2,1.371],[1021.5,1.98701333],[1021.7,0.87677756],[1021.8,0.17044661]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397332728,[[1020.1,1.31730178],[1019.3,0.17038361],[1019.1,2.19550298],[1018.6,3.07370417],[1017.9,4.38491246]],[[1021.5,1.536],[1021.8,1.91050962],[1022.1,0.87689242],[1022.2,0.17038569]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397392174,[[1020.1,1.31730178],[1019.3,2.36588659],[1019.0,3.07370417],[1018.4,4.38491246]],[[1021.1,2.30529124],[1021.2,1.567],[1021.6,0.87689242],[1021.7,1.31533864],[1021.8,1.91050962]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397469742,[[1019.3,1.48768539],[1018.0,2.19550298],[1017.4,3.07370417],[1016.4,4.38491246]],[[1020.9,0.53909956],[1021.0,1.94887749],[1021.3,1.873],[1021.7,0.87689242],[1021.9,0.1704028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397570236,[[1019.5,1.48776008],[1018.3,2.19550298],[1017.8,3.07370417],[1016.9,4.38491246],[1015.2,7.01585994]],[[1020.7,0.53818718],[1021.0,1.94887749],[1021.4,0.87689242],[1021.7,10.16769395],[1021.9,0.1704028]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397573837,[[1019.5,1.48776008],[1018.4,2.19550298],[1017.8,3.07370417],[1016.9,4.38491246],[1015.2,7.01585994]],[[1020.7,0.5373732],[1020.9,1.383],[1021.0,1.94887749],[1021.4,0.87689242],[1021.7,10.16769395]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397638997,[[1019.7,0.88031927],[1019.5,0.1704583],[1019.4,1.31730178],[1018.3,3.07370417],[1018.1,2.19550298]],[[1021.0,1.75991308],[1021.5,1.737],[1021.6,2.84629429],[1021.7,9.02279984],[1021.9,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397698366,[[1020.0,0.88031927],[1019.8,1.31730178],[1019.5,0.1704583],[1019.0,2.19550298],[1018.5,3.07370417]],[[1020.7,1.98379037],[1020.9,1.35],[1021.3,0.87689242],[1021.5,1.31533864],[1021.6,10.89917614]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397756027,[[1019.6,1.48779516],[1018.6,2.19550298],[1018.1,3.07370417],[1017.6,4.38491246]],[[1021.1,1.92909121],[1021.3,1.817],[1021.6,8.7593001],[1021.7,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397798259,[[1019.7,1.31730178],[1019.6,0.17049338],[1018.8,2.19550298],[1018.4,3.07370417],[1017.7,4.38491246]],[[1020.8,1.36604027],[1021.0,1.144],[1021.1,1.92909121],[1021.3,0.87689242],[1021.6,10.05825726]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397812575,[[1019.6,0.17049338],[1019.5,1.31730178],[1018.3,2.19550298],[1017.7,3.07370417],[1017.4,4.38491246]],[[1021.0,1.144],[1021.1,1.92909121],[1021.4,0.87689242],[1021.7,1.31533864],[1024.9,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397882226,[[1018.7,1.31730178],[1018.6,0.17065516],[1017.6,2.19550298],[1017.1,3.07370417],[1016.4,4.38491246]],[[1019.8,1.749],[1020.0,1.95402383],[1020.5,0.87689242],[1020.7,1.31533864],[1021.6,8.74291862]]]
["bitfinex-derivatives","BNBF0:USTF0",1758397933361,[[1016.8,0.17083821],[1015.9,1.30161802],[1015.0,2.19550298],[1014.5,3.07370417],[1013.6,4.38491246]],[[1018.7,2.32194447],[1018.9,1.713],[1019.2,0.87689242],[1019.4,1.31533864],[1020.0,1.95402383]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398004926,[[1016.8,0.17083821],[1015.9,2.19550298],[1015.4,3.07370417],[1014.6,4.38491246],[1013.1,7.01585994]],[[1018.2,0.56347411],[1018.3,1.42],[1018.5,1.36482845],[1018.9,0.87689242],[1019.2,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398067662,[[1016.8,0.17083821],[1016.2,2.19550298],[1015.8,3.07370417],[1015.2,4.38491246],[1013.6,7.01585994]],[[1019.6,1.297],[1020.4,1.04767907],[1020.7,1.31533864],[1021.5,2.19223106],[1022.0,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398097590,[[1017.9,2.19550298],[1017.5,3.07370417],[1017.4,0.17069073],[1016.9,4.38491246],[1015.7,7.01585994]],[[1019.6,1.297],[1020.5,0.87689242],[1020.6,0.17067985],[1020.7,1.31533864],[1021.5,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398159938,[[1018.6,1.31951541],[1017.4,0.17069073],[1017.3,2.19550298],[1016.7,3.07370417],[1015.9,4.38491246]],[[1019.5,1.3],[1019.8,1.95512778],[1020.4,0.87689242],[1020.6,1.31533864],[1020.7,8.95867083]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398269233,[[1018.9,0.88135034],[1018.6,1.31951541],[1018.1,0.17060956],[1017.8,2.19550298],[1017.2,3.07370417]],[[1019.7,1.823],[1020.5,0.87689242],[1020.7,1.48598167],[1020.8,8.82992629],[1021.1,3.14410706]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398333184,[[1019.1,0.66103667],[1018.9,0.88135034],[1018.7,1.31951541],[1018.1,0.17060956],[1017.8,2.19550298]],[[1019.7,1.156],[1019.9,1.33204724],[1020.3,0.87689242],[1020.6,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398407753,[[1018.7,0.65984362],[1018.5,0.88135034],[1018.3,1.31951541],[1018.1,0.17060956],[1017.4,2.19550298]],[[1019.3,1.79427379],[1019.4,1.454],[1019.9,0.87689242],[1020.1,1.31533864],[1020.7,0.17064303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398418258,[[1018.6,0.65955896],[1018.3,1.05207708],[1018.0,1.31951541],[1017.0,2.19550298],[1016.5,3.07370417]],[[1019.4,1.454],[1020.1,0.87689242],[1020.4,1.31533864],[1020.7,0.17064303]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398486110,[[1018.7,0.65448471],[1018.5,0.87405432],[1018.2,1.49031673],[1017.2,2.19550298],[1016.8,3.07370417]],[[1020.1,1.77987413],[1020.4,0.17073093],[1020.9,0.87689242],[1021.2,1.31533864],[1022.2,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398541265,[[1019.7,0.65448471],[1019.5,0.87405432],[1019.2,1.31951541],[1018.2,0.17080132],[1018.0,2.19550298]],[[1020.4,1.377],[1021.6,0.17050507],[1021.7,0.87689242],[1022.0,1.31533864],[1023.2,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398602809,[[1020.3,0.65766867],[1020.1,0.87405432],[1019.8,1.31951541],[1019.0,2.19550298],[1018.6,3.07370417]],[[1021.2,1.7946225],[1021.6,0.87689242],[1021.8,2.87933864],[1021.9,0.17040739],[1022.7,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398643942,[[1020.1,0.65766867],[1019.7,0.87405432],[1019.4,1.31951541],[1019.0,0.17046749],[1018.2,2.19550298]],[[1020.9,1.79938074],[1021.1,1.062],[1021.7,0.87689242],[1021.9,0.17040739],[1022.0,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398658159,[[1020.1,0.65766867],[1019.8,0.87405432],[1019.5,1.31951541],[1019.0,0.17046749],[1018.5,2.19550298]],[[1021.0,1.80022953],[1021.2,1.155],[1021.4,0.87689242],[1021.6,1.31533864],[1021.9,0.17040739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398699979,[[1019.3,0.87405432],[1019.0,1.4899829],[1017.9,2.19550298],[1017.3,3.07370417],[1016.4,4.38491246]],[[1020.7,1.346],[1021.2,0.87689242],[1021.5,1.31533864],[1021.9,0.17040739],[1022.5,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398755823,[[1019.8,0.87405432],[1019.6,1.31951541],[1019.0,0.17046749],[1018.7,2.19550298],[1018.3,3.07370417]],[[1020.9,1.79169371],[1021.1,1.254],[1021.3,0.87689242],[1021.5,1.31533864],[1021.9,0.17040739]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398807361,[[1019.7,0.87405432],[1019.5,1.31951541],[1019.0,0.17046749],[1018.6,2.19550298],[1018.2,3.07370417]],[[1020.7,1.79101749],[1020.8,1.266],[1021.3,0.87689242],[1021.4,0.17052596],[1021.5,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398849498,[[1019.5,0.87405432],[1019.4,0.17047584],[1019.3,1.31951541],[1018.4,2.19550298],[1017.9,3.07370417]],[[1021.0,2.85052132],[1021.2,0.87689242],[1021.4,1.31533864],[1021.6,0.17046916],[1022.4,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398911057,[[1019.4,1.04453016],[1019.2,1.31951541],[1018.2,2.19550298],[1017.7,3.07370417],[1017.0,4.38491246]],[[1020.2,1.311],[1020.3,1.4023317],[1021.0,10.09075337],[1021.3,1.31533864],[1021.9,3.58996916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398932881,[[1019.6,0.87405432],[1019.4,0.17047584],[1019.3,1.31951541],[1018.1,2.19550298],[1017.6,3.07370417]],[[1021.2,1.78736579],[1021.3,1.014],[1021.5,0.87689242],[1021.6,0.17046916],[1021.8,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758398974516,[[1019.8,0.87405432],[1019.6,1.31951541],[1019.4,0.17047584],[1018.6,2.19550298],[1018.1,3.07370417]],[[1020.7,1.79320589],[1020.9,1.327],[1021.2,0.87689242],[1021.4,1.31533864],[1021.6,0.17046916]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399036854,[[1019.9,0.87405432],[1019.7,0.17043576],[1019.6,1.31951541],[1018.5,2.19550298],[1017.9,3.07370417]],[[1020.9,1.79364596],[1021.4,1.273],[1021.5,0.87689242],[1021.6,0.17046916],[1021.8,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399078289,[[1019.7,0.17043576],[1019.6,0.87405432],[1019.4,1.31951541],[1018.6,2.19550298],[1018.2,3.07370417]],[[1020.6,1.191],[1021.1,0.87689242],[1021.3,1.31533864],[1021.5,0.1704867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399128128,[[1019.7,0.17043576],[1019.1,0.87405432],[1018.8,1.31951541],[1017.7,2.19550298],[1017.1,3.07370417]],[[1020.3,0.9],[1021.1,0.87689242],[1021.4,1.31533864],[1021.5,0.1704867],[1022.5,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399152537,[[1019.7,0.17043576],[1019.4,0.87405432],[1019.2,1.31951541],[1018.0,2.19550298],[1017.5,3.07370417]],[[1020.3,0.9],[1021.2,0.87689242],[1021.5,1.48582534],[1022.6,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399200385,[[1019.7,0.17043576],[1019.1,0.87916418],[1018.9,1.31951541],[1018.0,2.19550298],[1017.5,3.07370417]],[[1020.2,1.79262963],[1020.7,0.87689242],[1020.9,2.17033864],[1021.5,0.1704867],[1021.8,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399242114,[[1019.2,0.17060873],[1018.8,0.87916418],[1018.6,1.31951541],[1017.7,2.19550298],[1017.2,3.07370417]],[[1020.7,0.87689242],[1021.0,2.54333864],[1021.5,0.1704867],[1021.9,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399293753,[[1019.2,1.04977291],[1019.0,1.31951541],[1018.3,8.79239879],[1018.1,2.19550298],[1017.6,3.07370417]],[[1019.8,1.79615046],[1019.9,1.081],[1020.1,1.42527587],[1020.4,0.87689242],[1020.6,1.48595657]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399359301,[[1019.4,0.87916418],[1019.2,1.49012414],[1018.3,10.98790177],[1017.9,3.07370417],[1017.3,4.38491246]],[[1020.6,1.086],[1020.8,1.40513622],[1021.1,9.61732852],[1021.3,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399376310,[[1019.6,0.87916418],[1019.4,1.31951541],[1019.2,0.17060873],[1018.7,2.19550298],[1018.6,8.9399032]],[[1020.4,0.883],[1020.8,1.40513622],[1021.0,0.87689242],[1021.1,10.93266716]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399446773,[[1019.6,1.9418424],[1019.5,0.1705293],[1019.3,1.31951541],[1018.6,8.9399032],[1018.3,2.19550298]],[[1020.4,2.3386403],[1020.5,1.128],[1020.8,1.40513622],[1021.0,0.87689242],[1021.1,0.1705293]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399502017,[[1019.6,3.26135781],[1019.5,0.1705293],[1018.9,8.68816059],[1018.8,2.19550298],[1018.4,3.07370417]],[[1020.8,1.172],[1020.9,1.32925479],[1021.4,0.87689242],[1021.6,1.31533864],[1021.7,0.1704366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399570164,[[1019.5,0.1705293],[1018.8,1.31951541],[1017.8,2.19550298],[1017.3,3.07370417],[1016.7,4.38491246]],[[1020.3,0.83482382],[1021.0,0.87689242],[1021.1,1.089],[1021.3,1.31533864],[1021.7,0.1704366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399612896,[[1019.5,0.1705293],[1019.4,1.31951541],[1018.5,2.19550298],[1018.1,3.07370417],[1017.5,4.38491246]],[[1020.2,2.34225638],[1020.3,1.448],[1020.7,0.87689242],[1020.9,1.31533864],[1021.7,0.1704366]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399621412,[[1019.5,0.1705293],[1019.2,1.31951541],[1018.2,2.19550298],[1017.8,3.07370417],[1017.7,4.38491246]],[[1020.5,2.34228305],[1020.8,0.87689242],[1021.0,1.31533864],[1022.0,2.19223106],[1022.5,7.42506493]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399667351,[[1019.5,0.17058364],[1019.4,1.31951541],[1018.5,2.19550298],[1018.1,3.07370417],[1017.2,4.38491246]],[[1020.5,2.33853254],[1020.7,1.141],[1021.0,0.87689242],[1021.2,1.31533864],[1022.1,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399711477,[[1019.5,0.17058364],[1019.1,1.31951541],[1018.2,2.19550298],[1017.8,3.07370417],[1017.1,4.38491246]],[[1020.4,2.33414049],[1020.5,1.4],[1020.9,0.87689242],[1021.1,1.48587964],[1025.9,10.41721584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399763619,[[1019.5,0.17058364],[1018.8,1.31951541],[1018.0,2.19550298],[1017.6,3.07370417],[1017.0,4.38491246]],[[1019.9,0.53864773],[1020.5,1.82989242],[1020.7,1.31533864],[1021.1,0.170541],[1021.5,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399767222,[[1019.5,0.17058364],[1018.8,1.31951541],[1017.9,2.19550298],[1017.5,3.07370417],[1016.8,4.38491246]],[[1020.3,2.33740157],[1020.5,1.82989242],[1020.7,1.31533864],[1021.1,0.170541],[1021.6,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399808860,[[1019.5,0.17058364],[1018.7,1.31951541],[1017.7,2.19550298],[1017.3,3.07370417],[1016.5,4.38491246]],[[1019.9,2.34461477],[1020.1,1.40936245],[1020.4,0.87689242],[1020.6,1.31533864],[1024.2,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399883019,[[1018.9,0.87807614],[1018.8,0.17065307],[1018.6,1.31951541],[1017.7,2.19550298],[1017.2,3.07370417]],[[1020.0,1.80169492],[1020.4,1.477],[1020.5,1.04750784],[1020.7,1.31533864],[1021.6,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758399944771,[[1019.2,0.87807614],[1018.9,1.31951541],[1018.8,0.17065307],[1018.0,2.19550298],[1017.5,3.07370417]],[[1020.7,1.452],[1020.9,9.18718399],[1021.2,1.0474117],[1021.5,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400013720,[[1018.8,0.17065307],[1018.4,2.19550298],[1018.0,3.07370417],[1017.4,4.38491246]],[[1020.2,1.38590125],[1020.5,1.169],[1020.6,2.37191536],[1020.7,0.87689242],[1020.9,10.50252263]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400017128,[[1019.1,1.31951541],[1018.8,0.17065307],[1018.2,2.19550298],[1017.7,3.07370417],[1017.0,4.38491246]],[[1020.2,0.54604258],[1020.5,1.169],[1020.6,2.37191536],[1020.8,0.87689242],[1020.9,9.18718399]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400089494,[[1019.2,1.59256418],[1019.0,0.17057444],[1018.9,1.31951541],[1018.3,10.4977437],[1017.8,2.19550298]],[[1020.1,2.33752986],[1020.6,0.87689242],[1020.9,2.71033864],[1021.0,2.20706834],[1021.1,10.85024481]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400141641,[[1019.2,1.59256418],[1019.0,0.17057444],[1018.6,1.31951541],[1018.3,10.4977437],[1017.7,2.19550298]],[[1020.0,2.33122676],[1020.1,2.19989594],[1020.5,1.04751871],[1020.8,11.27382576],[1022.2,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400183183,[[1019.0,0.17057444],[1018.3,1.31951541],[1018.1,9.63117017],[1017.9,2.16703637],[1017.4,2.19550298]],[[1019.8,2.3326459],[1020.0,0.87689242],[1020.1,2.19989594],[1020.2,2.58933864],[1021.0,4.3992994]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400257533,[[1019.0,0.17057444],[1018.8,1.64940207],[1018.5,0.87972626],[1018.3,1.31951541],[1018.1,9.63117017]],[[1019.5,1.79728368],[1019.7,1.648],[1019.8,2.35747965],[1020.1,0.87689242],[1020.4,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400260940,[[1019.0,0.17057444],[1018.8,1.64940207],[1018.5,0.87972626],[1018.2,1.31951541],[1018.1,9.63117017]],[[1019.5,1.79764498],[1019.7,1.648],[1019.8,2.35747965],[1020.1,0.87689242],[1020.3,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400307976,[[1019.0,0.17057444],[1018.9,0.87972626],[1018.8,2.96891748],[1018.0,2.19550298]],[[1019.4,1.453],[1019.8,2.35747965],[1020.3,0.87689242],[1020.4,1.31533864],[1020.5,11.0024658]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400408552,[[1019.4,0.87972626],[1019.2,1.31951541],[1019.1,0.1705619],[1018.9,2.14104156],[1018.4,9.23478078]],[[1020.5,1.392],[1020.8,1.40683414],[1020.9,0.87689242],[1021.2,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400450281,[[1019.3,1.31951541],[1019.1,0.1705619],[1018.4,9.23478078],[1018.3,2.19550298],[1017.9,3.07370417]],[[1020.6,2.34239912],[1020.8,1.40683414],[1021.0,0.87689242],[1021.1,1.441],[1021.2,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400491810,[[1019.2,1.31951541],[1019.1,0.1705619],[1018.4,9.23478078],[1018.3,2.19550298],[1017.9,3.07370417]],[[1020.3,2.34424908],[1020.6,1.505],[1020.8,2.28372656],[1021.1,1.31533864],[1022.0,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400506421,[[1019.1,1.49007731],[1018.4,11.43028376],[1018.0,3.07370417],[1015.5,8.68370072]],[[1020.2,2.34449776],[1020.6,2.17389242],[1020.8,2.72217278],[1021.6,2.19223106],[1022.0,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400547952,[[1019.1,0.1705619],[1019.0,1.31951541],[1018.5,9.46023873]],[[1020.2,1.344],[1020.3,1.42364979],[1020.5,0.87689242],[1020.7,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400695484,[[1019.2,0.17057611],[1018.5,9.30777847],[1018.4,3.35828828],[1018.3,1.31951541],[1017.3,2.19550298]],[[1019.8,2.33948373],[1019.9,1.446],[1020.0,1.33408183],[1020.3,0.87689242],[1020.6,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400774847,[[1019.2,0.17057611],[1019.1,1.31951541],[1018.6,8.6619899],[1018.2,2.19550298],[1017.7,3.07370417]],[[1020.7,2.3354119],[1020.8,1.372],[1020.9,1.97057318],[1021.0,8.91366655],[1021.2,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400817587,[[1019.2,1.49009152],[1018.6,8.6619899],[1018.3,3.07370417],[1018.2,2.19550298]],[[1020.4,2.34358819],[1020.5,1.825],[1020.9,1.97057318],[1021.0,9.96111167],[1021.2,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400832300,[[1019.6,1.93005253],[1019.5,0.87927401],[1019.2,1.49009152],[1018.6,8.6619899],[1018.3,2.19550298]],[[1020.5,1.825],[1020.9,1.97057318],[1021.0,9.08421925]]]
["bitfinex-derivatives","BNBF0:USTF0",1758400976335,[[1019.7,1.31951541],[1019.4,0.17055438],[1018.9,2.19550298],[1018.8,8.72209638],[1018.6,3.07370417]],[[1020.5,0.54057279],[1020.8,2.147],[1021.1,4.03268688],[1021.3,10.43225401],[1022.1,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401057808,[[1020.0,1.32158689],[1019.8,1.31951541],[1019.7,0.1704391],[1019.2,8.94220112],[1019.1,2.15570277]],[[1020.7,2.398],[1020.9,1.92324184],[1021.2,0.87689242],[1021.4,1.31533864],[1024.2,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401152178,[[1020.0,1.32158689],[1019.7,1.48995451],[1019.1,10.91810096],[1018.8,2.19550298]],[[1020.5,1.817],[1020.9,1.92324184],[1021.2,0.87689242],[1021.4,10.09814291],[1022.3,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401225940,[[1020.1,1.36252836],[1020.0,1.31951541],[1019.7,0.1704391],[1019.1,8.76239819],[1018.9,2.19550298]],[[1021.1,1.64],[1021.3,1.96626635],[1021.4,8.78280427],[1021.8,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401262964,[[1020.1,2.68204377],[1019.9,0.17039988],[1019.5,8.95345177],[1019.2,2.19550298],[1018.4,3.07370417]],[[1021.1,2.001],[1021.3,1.96626635],[1021.7,9.72295008],[1021.9,1.31533864],[1022.7,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401305808,[[1019.9,1.50943182],[1019.8,1.31951541],[1019.5,8.95345177],[1018.7,2.19550298],[1018.1,8.55903582]],[[1021.0,0.53927689],[1021.1,1.754],[1021.3,1.96626635],[1021.7,9.0164976],[1021.8,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401406508,[[1019.9,1.50943182],[1019.6,1.31951541],[1019.4,8.65996832],[1018.9,2.19550298],[1018.7,3.40741911]],[[1020.7,2.34210271],[1020.9,2.25],[1021.0,1.96770868],[1021.3,0.87689242],[1021.5,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401527703,[[1020.0,1.31951541],[1019.9,0.17039988],[1019.7,1.35869331],[1019.3,8.8276085],[1019.0,2.19550298]],[[1020.4,1.998],[1020.5,1.92751003],[1021.4,12.64426261],[1021.6,1.31533864],[1022.6,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401661014,[[1019.9,0.17046832],[1019.7,0.8799564],[1019.5,2.68681209],[1018.8,8.67735236],[1018.7,2.19550298]],[[1020.5,1.89],[1020.6,1.9617595],[1020.9,0.87689242],[1021.1,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401677429,[[1019.9,0.17046832],[1019.8,0.8799564],[1019.6,1.31951541],[1019.5,1.36729668],[1018.8,8.67735236]],[[1020.3,0.84211619],[1020.4,1.91940509],[1020.5,1.89],[1020.9,0.87689242],[1021.1,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401745686,[[1019.4,2.65196924],[1019.3,0.17055939],[1018.8,8.67735236],[1018.4,2.19550298],[1017.9,3.07370417]],[[1020.4,1.91940509],[1021.3,8.89965028],[1021.4,1.04740543],[1022.7,2.19223106],[1038.2,9.54911452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401827051,[[1019.4,1.33245383],[1019.3,0.17055939],[1018.9,1.31951541],[1018.8,8.6540797],[1017.8,5.6960222]],[[1020.6,2.33996625],[1020.7,2.143],[1021.2,2.14703007],[1021.3,9.7765427],[1021.6,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758401975166,[[1019.2,0.17057026],[1019.1,1.31951541],[1018.9,8.85862917],[1018.2,2.19550298],[1017.7,3.07370417]],[[1020.0,1.808],[1020.1,1.98669978],[1020.9,0.87689242],[1021.1,1.31533864],[1022.1,10.32975334]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402030506,[[1019.2,0.17057026],[1019.1,1.31951541],[1018.6,8.78811999],[1018.2,3.07370417],[1017.9,2.19550298]],[[1020.4,0.54684171],[1020.5,1.463],[1020.7,1.97317254],[1020.9,8.74470624],[1021.2,1.04742715]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402100249,[[1019.3,2.84016007],[1018.6,8.78811999],[1018.3,2.19550298],[1017.9,3.47251441],[1017.7,3.07370417]],[[1020.3,1.39268834],[1020.6,2.095],[1020.7,1.97317254],[1020.9,9.62159866],[1022.2,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402123060,[[1019.6,1.31951541],[1019.3,1.52064466],[1018.8,2.19550298],[1018.6,8.78811999],[1018.4,3.07370417]],[[1020.1,1.636],[1020.7,1.97317254],[1020.8,0.87689242],[1020.9,8.74470624],[1021.0,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402229165,[[1020.1,1.31951541],[1019.8,1.35435836],[1019.3,2.36603145],[1019.0,8.79817205],[1018.9,3.07370417]],[[1021.0,0.54846194],[1021.1,1.55],[1021.2,1.98750502],[1021.3,8.89462999],[1021.5,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402327359,[[1020.1,2.74038352],[1019.6,9.81809424],[1019.0,2.19550298],[1018.4,3.07370417],[1018.1,4.38491246]],[[1021.4,2.428],[1021.9,2.05037269],[1022.0,9.65815214],[1022.1,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402370395,[[1020.1,1.42086811],[1019.7,1.31951541],[1019.6,9.81809424],[1018.7,2.19550298],[1018.3,6.77229416]],[[1021.1,1.91134892],[1021.5,0.87689242],[1021.7,2.092],[1021.8,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402435642,[[1020.0,2.67690596],[1019.6,0.17043409],[1019.3,8.69287599],[1019.2,2.11680075],[1019.1,2.19550298]],[[1021.0,1.86],[1021.1,1.91134892],[1021.7,8.69953215],[1021.9,3.23691835],[1022.0,1.04728145]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402464461,[[1020.4,1.31951541],[1020.0,1.35739055],[1019.8,0.17040488],[1019.5,2.19550298],[1019.3,8.69287599]],[[1021.4,1.51155392],[1021.6,2.856],[1021.7,8.69953215],[1021.9,4.11381077],[1022.1,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402514602,[[1020.1,1.31951541],[1020.0,1.35739055],[1019.9,10.79383004],[1019.8,0.17040488],[1018.9,2.19550298]],[[1021.3,0.5522095],[1021.5,2.837],[1021.9,3.23691835],[1022.2,0.87689242],[1022.3,0.17037151]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402574539,[[1020.7,3.10701595],[1019.9,12.98933302],[1019.8,0.17040488],[1019.5,3.07370417]],[[1021.3,1.956],[1021.5,2.54206117],[1022.1,5.09311021],[1022.2,11.50368485],[1022.3,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402638894,[[1020.7,1.78750054],[1020.5,1.31951541],[1020.4,14.35113855],[1019.8,0.17040488],[1019.1,2.19550298]],[[1022.0,2.023],[1022.1,4.21621779],[1022.8,0.17028148],[1022.9,14.93699299]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402642600,[[1020.7,1.78750054],[1020.5,1.31951541],[1020.4,14.35113855]],[[1022.0,2.023],[1022.1,4.21621779],[1022.8,1.0471739],[1022.9,14.06010057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402734286,[[1020.9,2.19419442],[1020.4,15.67065396],[1020.2,3.64207408],[1019.5,7.74961231]],[[1021.6,3.158],[1021.8,3.14693292],[1022.1,0.87689242],[1022.3,1.31533864],[1022.9,14.06010057]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402831264,[[1020.7,1.36385318],[1020.6,1.31951541],[1020.2,0.17028148],[1020.1,10.93543645],[1019.6,2.19550298]],[[1021.8,0.55157338],[1022.1,3.085],[1022.2,1.42101107],[1022.4,11.08625584],[1022.5,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402873895,[[1021.0,1.31951541],[1020.7,1.36385318],[1020.4,0.17031315],[1020.1,13.13093943],[1019.7,3.07370417]],[[1021.8,0.55174231],[1022.0,2.592],[1022.2,1.42101107],[1022.4,11.96314826],[1022.6,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402925237,[[1020.7,1.36385318],[1020.6,1.31951541],[1020.4,0.17031315],[1020.3,8.88906523],[1019.7,2.19550298]],[[1021.9,1.51113202],[1022.0,2.391],[1022.2,1.42101107],[1022.4,0.87689242],[1022.6,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758402929440,[[1020.7,1.93562333],[1020.4,0.17031315],[1020.3,10.20858064],[1019.4,2.19550298],[1018.9,3.07370417]],[[1021.9,2.30130968],[1022.0,2.391],[1022.1,0.87689242],[1022.2,1.42101107],[1022.3,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403044642,[[1019.9,1.97631489],[1019.7,1.31951541],[1019.2,8.89906944],[1018.9,2.19550298],[1018.6,8.04808547]],[[1021.4,1.499621],[1021.5,1.3186766],[1021.9,0.87689242],[1022.1,1.31533864],[1022.5,8.69864012]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403092571,[[1020.2,0.17039654],[1020.1,1.31951541],[1019.2,11.09457242],[1018.7,3.07370417]],[[1021.1,0.55094645],[1021.4,2.687],[1021.5,1.3186766],[1021.7,0.87689242],[1021.9,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403173852,[[1020.7,1.31951541],[1020.2,0.17039654],[1019.8,2.19550298],[1019.6,8.76521137],[1019.5,3.07370417]],[[1021.8,1.51080675],[1022.3,3.42689242],[1022.4,1.93440368],[1022.5,10.09278557],[1023.7,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403225597,[[1021.0,1.31951541],[1020.2,2.36589952],[1019.7,3.07370417],[1019.6,8.76521137],[1018.9,4.38491246]],[[1022.1,0.54905629],[1022.3,1.784],[1022.4,1.93440368],[1022.5,8.77744693],[1022.7,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403229204,[[1021.0,1.31951541],[1020.2,0.17039654],[1020.1,2.19550298],[1019.7,3.07370417],[1019.6,8.76521137]],[[1022.2,1.50795031],[1022.3,1.784],[1022.4,1.93440368],[1022.5,8.77744693],[1022.7,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403304164,[[1021.6,1.31951541],[1021.0,1.32250592],[1020.6,2.36573281],[1020.4,8.86464688],[1020.2,3.07370417]],[[1022.8,2.134],[1022.9,1.91010634],[1023.8,0.87689242],[1023.9,0.17012914],[1024.0,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403403450,[[1021.9,1.35296965],[1021.7,1.31951541],[1021.3,8.78560249],[1020.6,2.36573281],[1020.4,3.07370417]],[[1023.7,3.12789242],[1023.9,11.99811626],[1024.0,1.48543784]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403461491,[[1022.4,1.31951541],[1022.2,1.34948724],[1021.4,2.19550298],[1021.3,8.95565348],[1020.9,3.07370417]],[[1023.5,2.298],[1023.9,11.99811626],[1024.4,0.87689242],[1024.6,1.31533864],[1025.4,7.09684025]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403531447,[[1022.3,1.31951541],[1022.2,1.34948724],[1021.8,8.72693593],[1021.5,2.19550298],[1021.2,3.07370417]],[[1023.6,2.338],[1023.7,1.93075261],[1023.9,0.87689242],[1024.1,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403535144,[[1022.3,1.31951541],[1022.2,1.34948724],[1021.8,8.72693593],[1021.5,2.19550298],[1021.1,3.07370417]],[[1023.4,1.5064403],[1023.6,2.338],[1023.7,1.93075261],[1023.9,0.87689242],[1024.1,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403617709,[[1022.7,1.31951541],[1022.3,1.31759552],[1022.0,10.90604525],[1021.5,3.07370417],[1019.7,7.01585994]],[[1023.8,2.19],[1024.2,1.91640815],[1024.3,0.87689242],[1024.5,10.05008558],[1025.3,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403689365,[[1023.0,1.31951541],[1022.3,1.31759552],[1022.1,2.19550298],[1022.0,8.71054227],[1021.9,0.16996794]],[[1024.1,2.197],[1024.2,1.91640815],[1024.6,8.80879794],[1024.8,0.87689242],[1025.0,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403809462,[[1023.6,1.51195014],[1023.4,0.8718413],[1023.0,1.31951541],[1022.7,1.3353558],[1021.9,0.16996794]],[[1025.0,2.5469039],[1025.1,9.96538318],[1025.5,1.888],[1025.6,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403822974,[[1023.6,2.38379144],[1023.4,1.31951541],[1022.7,1.3353558],[1022.6,11.37147115]],[[1024.6,1.72432454],[1025.0,4.4629039],[1025.1,10.8422756],[1025.4,1.31533864],[1026.2,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403882413,[[1023.0,0.8718413],[1022.7,1.31951541],[1022.6,10.52950468],[1022.5,3.95172946],[1021.7,2.19550298]],[[1024.4,0.94515389],[1024.5,1.857],[1024.6,11.39939215],[1024.8,1.72516282],[1025.1,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758403924051,[[1023.5,0.8718413],[1023.3,1.31951541],[1022.6,10.52950468],[1022.5,3.95172946],[1022.3,2.19550298]],[[1024.5,1.857],[1024.8,1.72516282],[1025.2,0.87689242],[1025.3,1.48518339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404008231,[[1023.9,2.06708286],[1023.7,0.1695514],[1023.6,0.63296777],[1023.3,0.8718413],[1023.0,1.31951541]],[[1027.6,0.75250226],[1027.7,2.832],[1027.8,1.0826286],[1028.0,0.16947543],[1028.1,0.87689242]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404059274,[[1024.7,0.63296777],[1024.4,0.8718413],[1024.2,1.31951541],[1023.9,2.06708286],[1023.7,0.1695514]],[[1026.1,2.224],[1026.3,1.42175334],[1026.8,0.87689242],[1027.1,1.31533864],[1037.0,13.0215198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404102093,[[1024.7,0.6477637],[1024.4,2.9125028],[1024.1,1.31951541],[1023.7,0.1695514],[1023.0,2.19550298]],[[1025.8,0.77408739],[1026.3,2.29864576],[1026.6,1.31533864],[1027.7,2.19223106],[1028.3,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404116306,[[1024.8,0.6477637],[1024.6,0.8718413],[1024.4,3.36017691],[1023.7,0.1695514],[1023.6,2.19550298]],[[1025.9,0.77399184],[1026.1,0.87689242],[1026.3,2.73709198],[1027.0,2.19223106],[1028.0,0.16947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404157540,[[1025.5,0.6486006],[1025.2,0.8718413],[1024.9,1.31951541],[1024.4,2.0406615],[1023.7,9.63736019]],[[1027.8,0.7666393],[1028.0,0.16947543],[1028.1,4.49502648],[1028.4,1.31533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404209181,[[1025.3,0.6486006],[1025.0,0.8718413],[1024.7,1.4889034],[1023.4,2.19550298]],[[1027.8,0.76585341],[1027.9,0.87689242],[1028.2,1.31533864],[1028.4,0.1692924],[1029.4,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404250608,[[1026.4,0.6486006],[1026.2,0.8718413],[1026.0,1.31951541],[1025.5,0.16935502],[1025.2,2.19550298]],[[1027.9,0.76801858],[1028.1,0.16935502],[1028.3,0.87689242],[1028.5,1.31533864],[1029.3,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404292445,[[1026.7,0.6486006],[1026.3,0.8718413],[1026.0,1.31951541],[1025.5,0.16935502],[1024.5,2.19550298]],[[1028.6,0.169327],[1029.2,0.87689242],[1029.5,1.31533864],[1030.9,2.19223106],[1039.2,13.0215198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404306161,[[1027.3,0.64020979],[1027.0,0.8718413],[1026.8,1.31951541],[1026.0,2.19550298],[1025.5,0.16935502]],[[1028.9,0.76649768],[1029.2,0.16921585],[1029.7,0.87689242],[1030.0,1.31533864],[1030.9,2.19223106]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404346397,[[1032.5,0.61696745],[1032.1,0.60130834],[1031.8,0.80174445],[1031.5,1.20261668],[1030.7,2.19550298]],[[1035.7,0.98619225],[1038.0,8.79958989],[1039.1,1.42106491],[1041.1,2.19223106],[1041.7,3.06912349]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404388938,[[1030.4,0.49095078],[1030.1,0.65460104],[1029.9,0.98190156],[1029.0,0.57871714],[1028.9,2.19550298]],[[1048.2,1.73519897],[1049.0,4.35594144],[1049.7,6.96950631],[1053.1,8.6810132],[1053.9,10.41721584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404435376,[[1036.9,0.49095078],[1036.8,0.65586974],[1036.7,0.65460104],[1036.4,0.98190156],[1035.3,2.19550298]],[[1041.3,1.73519897],[1041.8,2.62917457],[1042.6,4.35594144],[1044.5,6.96950631],[1044.7,8.6810132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404476315,[[1037.6,0.63481252],[1037.4,0.61845981],[1037.1,0.65460104],[1036.7,0.98190156],[1035.4,2.19550298]],[[1041.9,1.73519897],[1042.1,2.62917457],[1043.0,4.35594144],[1045.2,8.6810132],[1045.4,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404489823,[[1038.5,0.62243456],[1038.3,0.61845981],[1038.1,0.65460104],[1037.8,0.98190156],[1036.8,2.19550298]],[[1044.5,1.73519897],[1045.2,2.62917457],[1045.8,6.96950631],[1046.3,4.35594144],[1046.7,8.6810132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404533651,[[1039.5,0.62498123],[1039.1,0.61845981],[1038.9,0.65460104],[1038.6,0.98190156],[1037.6,2.19550298]],[[1043.5,1.73519897],[1044.3,2.62917457],[1044.7,4.35594144],[1046.7,6.96950631],[1046.9,10.41721584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404575978,[[1037.4,0.61827131],[1037.1,0.61845981],[1036.8,0.65460104],[1036.4,0.98190156],[1035.1,2.19550298]],[[1042.1,1.73519897],[1042.8,2.62917457],[1043.6,4.35594144],[1044.3,6.96950631],[1046.3,8.6810132]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404626732,[[1038.4,0.61767224],[1038.2,0.65460104],[1038.0,0.98190156],[1037.3,2.19550298],[1034.4,8.68370072]],[[1040.9,1.27664025],[1041.6,1.73519897],[1042.0,2.62917457],[1042.5,4.35594144],[1045.5,12.15341848]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404668173,[[1039.8,0.58338862],[1039.6,0.61767224],[1039.4,0.65460104],[1039.1,0.98190156],[1038.2,2.19550298]],[[1045.0,1.27664025],[1045.9,1.73519897],[1046.4,2.62917457],[1047.1,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404682283,[[1041.5,0.5735657],[1041.1,0.61767224],[1040.8,0.65460104],[1040.5,0.98190156],[1039.2,2.19550298]],[[1045.5,0.16668662],[1048.1,1.27664025],[1049.3,1.73519897],[1049.5,2.62917457],[1050.7,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404723706,[[1042.0,0.58566023],[1041.7,0.61767224],[1041.5,0.65460104],[1041.3,0.98190156],[1040.4,2.19550298]],[[1045.3,0.16668702],[1046.1,1.27664025],[1047.0,1.73519897],[1047.5,2.62917457],[1049.4,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404764147,[[1042.2,0.61767224],[1042.0,0.65460104],[1041.8,0.98190156]],[[1044.6,1.27664025],[1045.3,0.16668702],[1045.8,2.62917457],[1046.4,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404817072,[[1042.8,0.59805055],[1042.4,0.61767224],[1042.2,0.65460104],[1042.0,0.98190156],[1041.1,2.19550298]],[[1044.7,1.27664025],[1045.3,0.16668702],[1045.5,4.36437354],[1046.1,4.35594144],[1053.6,13.0215198]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404857507,[[1042.8,0.61447757],[1042.6,0.65460104],[1042.4,0.98190156]],[[1045.2,1.27664025],[1045.3,0.16668702],[1046.0,1.73519897],[1047.3,2.62917457],[1048.2,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404898336,[[1038.8,0.58771588],[1038.6,0.61447757],[1038.4,0.65460104],[1038.2,0.98190156],[1037.6,2.19550298]],[[1043.3,1.27664025],[1044.0,1.73519897],[1044.5,2.62917457],[1044.8,4.35594144],[1045.2,8.75984801]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404912254,[[1038.0,1.20125448],[1037.8,0.65460104],[1037.5,0.98190156],[1035.9,2.19550298],[1031.6,8.68370072]],[[1043.4,1.27664025],[1044.5,1.73519897],[1045.2,8.75984801],[1045.7,2.62917457],[1046.8,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758404957392,[[1038.2,0.61447757],[1038.0,0.65460104],[1037.8,0.98190156],[1037.0,2.19550298],[1036.2,3.07370417]],[[1040.4,0.85219054],[1040.6,1.27664025],[1041.5,1.73519897],[1041.8,0.16723091],[1042.2,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405037753,[[1039.5,0.62218353],[1039.2,0.65460104],[1039.0,0.98190156],[1038.0,2.19550298],[1037.5,3.07370417]],[[1041.8,0.16723091],[1041.9,0.85219054],[1042.1,1.27664025],[1042.8,1.34471626],[1043.1,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405086977,[[1039.5,0.62218353],[1039.3,0.65460104],[1039.1,0.98190156],[1038.4,2.19550298],[1038.1,3.07370417]],[[1042.2,0.85039643],[1042.3,1.4436729],[1043.0,1.34170407],[1043.1,1.73519897],[1043.4,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405092287,[[1038.6,0.61647278],[1038.4,0.65460104],[1038.1,0.98190156],[1037.3,2.19550298],[1036.9,3.07370417]],[[1041.2,0.85039643],[1041.4,1.27664025],[1042.2,1.73519897],[1042.3,0.16703265],[1042.6,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405145022,[[1039.9,0.61647278],[1039.7,0.65460104],[1039.5,0.98190156],[1038.6,2.19550298]],[[1042.3,1.4436729],[1043.0,1.34170407],[1043.1,1.73519897],[1043.5,2.62917457],[1044.2,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405184862,[[1039.5,0.58411757],[1039.4,0.61647278],[1039.2,0.65460104],[1038.9,0.98190156],[1037.7,2.19550298]],[[1042.3,1.4436729],[1043.4,1.73519897],[1044.0,8.85476056],[1044.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405277042,[[1038.1,0.61647278],[1037.9,0.82191879],[1037.7,0.98190156],[1036.9,2.19550298],[1036.5,3.07370417]],[[1040.1,0.1673934],[1040.2,0.85568931],[1040.4,1.27664025],[1041.2,1.73519897],[1041.5,1.30336115]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405367028,[[1038.2,0.61647278],[1037.9,0.82191879],[1037.7,0.98190156],[1036.7,2.19550298]],[[1039.8,0.85568931],[1040.1,1.44403365],[1041.1,1.73519897],[1041.5,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405372128,[[1038.3,0.61647278],[1038.0,0.65460104],[1037.9,0.16731775],[1037.8,0.98190156],[1037.0,2.19550298]],[[1039.6,0.85568931],[1039.8,1.27664025],[1040.1,0.1673934],[1040.7,1.73519897],[1041.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405465206,[[1039.9,0.58872798],[1039.6,0.62665076],[1039.4,0.83553434],[1039.2,1.25330152],[1038.5,2.36285613]],[[1041.3,0.16721163],[1041.4,3.10489068],[1041.7,1.29673228],[1042.5,1.73519897],[1042.8,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405507237,[[1039.9,0.58652257],[1039.5,0.62665076],[1039.3,0.83553434],[1039.1,1.25330152],[1038.5,0.16735315]],[[1041.4,3.10489068],[1041.5,0.16720761],[1042.2,1.29673228],[1043.1,1.73519897],[1043.2,4.99143208]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405548486,[[1039.7,0.59029645],[1039.5,0.62665076],[1039.2,0.83553434],[1038.8,1.25330152],[1038.5,0.16735315]],[[1041.4,3.10489068],[1041.5,0.16720761],[1042.0,1.29673228],[1043.2,6.72663105],[1043.9,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405594623,[[1040.3,0.62665076],[1040.1,0.83553434],[1039.9,1.25330152],[1039.0,2.19550298],[1038.0,4.38491246]],[[1042.2,0.1670551],[1042.8,1.29673228],[1043.8,1.73519897],[1044.4,2.62917457],[1045.3,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405603740,[[1040.0,0.58759254],[1039.9,0.62665076],[1039.8,0.83553434],[1039.6,1.25330152],[1038.9,2.19550298]],[[1042.2,1.46378738],[1042.9,1.73519897],[1043.2,2.62917457],[1043.8,4.35594144],[1044.8,6.96950631]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405656280,[[1039.2,0.58886679],[1038.9,0.79390016],[1038.6,0.83553434],[1038.3,1.25330152],[1037.0,2.19550298]],[[1041.7,1.29673228],[1042.2,0.1670551],[1042.8,8.74887867],[1043.0,1.73519897],[1043.6,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405698312,[[1039.8,0.58979721],[1039.5,0.62665076],[1039.3,0.83553434],[1039.1,1.25330152],[1038.9,0.1672494]],[[1041.8,1.29673228],[1042.2,0.1670551],[1042.7,1.73519897],[1042.8,8.74887867],[1043.2,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405739948,[[1039.8,0.59159687],[1039.6,0.62665076],[1039.4,0.83553434],[1039.3,1.25330152],[1038.9,0.1672494]],[[1041.5,1.29673228],[1042.2,0.1670551],[1042.3,1.73519897],[1042.7,2.62917457],[1042.8,8.74887867]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405754761,[[1039.9,0.59186613],[1039.6,0.62665076],[1039.3,0.83553434],[1039.1,1.25330152],[1038.9,0.1672494]],[[1041.2,0.16721082],[1041.5,1.29673228],[1041.7,1.90789563],[1042.3,1.73519897],[1042.7,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405802297,[[1038.6,0.16742481],[1038.1,0.62665076],[1037.9,0.83553434],[1037.6,1.25330152],[1036.7,2.19550298]],[[1040.3,1.91311707],[1040.5,0.86330226],[1040.7,1.29673228],[1041.2,0.16721082],[1041.6,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405880059,[[1038.4,0.16745623],[1038.2,0.62187087],[1037.9,0.83553434],[1037.7,1.25330152],[1036.8,2.19550298]],[[1039.7,0.86330226],[1040.0,1.29673228],[1040.2,1.92098926],[1040.9,1.73519897],[1041.3,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758405980223,[[1039.2,0.61274403],[1039.0,0.83553434],[1038.8,1.25330152],[1038.4,0.16745623],[1038.0,2.19550298]],[[1041.7,3.18463969],[1042.6,0.86330226],[1042.8,1.29673228],[1043.4,4.97856908],[1043.6,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406051587,[[1038.9,0.16722287],[1038.1,0.61356509],[1037.8,0.83553434],[1037.4,1.25330152],[1036.0,2.19550298]],[[1040.4,0.86330226],[1040.7,1.29673228],[1041.7,0.16716102],[1042.2,1.73519897],[1042.9,6.98511601]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406078018,[[1038.9,0.16722287],[1038.5,0.61356509],[1038.2,0.83553434],[1037.8,1.25330152],[1036.5,2.19550298]],[[1041.3,0.86330226],[1041.6,1.29673228],[1041.7,0.16716102],[1042.9,1.73519897],[1043.5,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406167292,[[1038.7,0.167424],[1038.4,0.61356509],[1038.1,0.83553434],[1037.8,1.25330152],[1037.2,2.19550298]],[[1040.3,0.86330226],[1040.6,1.29673228],[1041.3,1.73519897],[1041.7,0.16716102],[1041.8,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406240057,[[1037.2,0.61356509],[1037.1,0.16763692],[1037.0,0.83553434],[1036.8,1.25330152],[1035.8,2.19550298]],[[1038.8,0.86330226],[1039.1,1.29673228],[1039.8,0.16742159],[1040.0,1.73519897],[1040.5,11.20737005]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406341227,[[1037.1,0.79554529],[1036.9,0.83553434],[1036.7,1.25330152],[1035.9,2.19550298],[1035.6,3.07370417]],[[1038.7,0.86330226],[1038.9,1.29673228],[1039.7,1.73519897],[1039.8,0.16742159],[1040.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406445628,[[1037.5,0.62790837],[1037.3,0.16757719],[1037.2,0.83553434],[1036.9,1.25330152],[1035.7,2.19550298]],[[1039.0,1.93212329],[1039.3,0.86330226],[1039.6,1.29673228],[1040.6,3.05679713],[1040.8,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406477063,[[1037.7,0.62790837],[1037.5,0.83553434],[1037.3,0.16757719],[1037.2,1.25330152],[1036.2,2.19550298]],[[1039.2,0.16755379],[1039.3,0.86330226],[1039.5,1.29673228],[1040.5,1.73519897],[1040.6,3.05679713]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406545415,[[1035.2,0.1679176],[1034.5,0.62342122],[1034.1,0.8395397],[1033.8,1.25930956],[1032.6,2.19550298]],[[1037.7,1.90873816],[1038.2,0.86051158],[1038.6,1.29076738],[1039.2,0.16755379],[1039.3,1.94317943]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406614377,[[1034.9,0.16804004],[1034.4,0.62342122],[1034.2,0.8395397],[1034.0,1.25930956],[1033.1,2.19550298]],[[1036.3,0.86051158],[1036.5,1.29076738],[1037.3,1.73519897],[1037.7,1.90873816],[1038.2,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406701760,[[1035.0,0.61033228],[1034.6,0.62342122],[1034.4,0.16812772],[1034.3,0.8395397],[1034.0,1.25930956]],[[1036.2,2.05898634],[1036.8,1.29076738],[1038.0,1.73519897],[1038.1,8.74230542],[1038.6,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406743791,[[1035.6,0.60779774],[1035.2,0.63445113],[1034.9,0.8395397],[1034.6,1.25930956],[1034.4,0.16812772]],[[1036.7,0.847],[1036.8,2.07170145],[1037.5,1.29076738],[1038.1,8.75790229],[1038.6,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406786217,[[1035.6,0.60840688],[1035.5,0.63445113],[1035.3,0.8395397],[1035.0,1.25930956],[1034.4,0.16812772]],[[1036.6,0.766],[1037.0,0.16791396],[1037.6,1.29076738],[1038.1,8.75790229],[1038.5,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406801427,[[1036.5,0.60722126],[1036.1,0.63445113],[1035.8,0.8395397],[1035.6,1.25930956],[1034.6,2.19550298]],[[1036.6,0.766],[1037.7,0.16781355],[1038.6,1.29076738],[1039.6,1.73519897],[1040.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406843673,[[1036.7,0.60382125],[1036.2,0.63445113],[1035.9,0.8395397],[1035.6,1.25930956],[1035.2,0.16782529]],[[1037.4,0.646],[1037.8,0.16777108],[1038.5,1.29076738],[1038.8,8.57422863],[1039.4,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406896127,[[1036.4,0.60496754],[1035.8,0.63445113],[1035.4,0.8395397],[1035.2,0.16782529],[1035.0,1.25930956]],[[1038.1,0.806],[1038.2,0.16772984],[1038.4,1.29076738],[1038.8,8.57422863],[1040.0,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406937857,[[1036.1,0.60348264],[1036.0,0.63547477],[1035.7,0.8395397],[1035.4,1.25930956],[1035.2,0.16782529]],[[1038.0,1.29076738],[1038.1,2.67557487],[1038.2,0.16772984],[1038.8,8.57422863],[1039.2,1.73519897]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406979488,[[1035.5,0.60014284],[1035.2,0.8012667],[1035.0,0.8395397],[1034.7,1.25930956],[1033.8,2.19550298]],[[1037.2,0.745],[1038.0,1.29076738],[1038.1,1.88457487],[1038.2,0.16772984],[1038.3,8.80557177]]]
["bitfinex-derivatives","BNBF0:USTF0",1758406993994,[[1035.1,0.16793624],[1034.7,0.63344141],[1034.6,0.8395397],[1034.4,1.25930956],[1033.7,2.19550298]],[[1036.8,1.29076738],[1037.5,2.41019897],[1038.1,1.88457487],[1038.2,0.16772984]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407037534,[[1034.6,0.63496149],[1034.5,0.168079],[1034.4,0.8395397],[1034.2,1.25930956]],[[1037.0,0.772],[1037.1,1.29076738],[1038.0,1.73519897],[1038.2,0.16772984],[1038.5,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407081665,[[1036.5,0.61416435],[1036.4,0.63496149],[1036.1,0.8395397],[1035.8,1.25930956],[1034.5,0.168079]],[[1036.9,0.672],[1037.9,0.16782448],[1038.3,1.29076738],[1039.6,1.73519897],[1040.0,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407134315,[[1036.9,0.6272801],[1036.8,0.63865339],[1036.6,0.8395397],[1036.4,1.25930956],[1035.4,2.19550298]],[[1038.4,0.786],[1038.5,0.16767933],[1039.7,1.29076738],[1040.6,1.73519897],[1041.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407175145,[[1036.5,0.63320758],[1036.4,0.63865339],[1036.1,0.8395397],[1035.9,1.25930956],[1034.9,2.19550298]],[[1038.2,0.876],[1038.3,1.29076738],[1038.5,0.16767933],[1039.3,1.73519897],[1039.8,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407189255,[[1035.6,0.63865339],[1035.4,0.8395397],[1035.1,1.25930956],[1034.5,0.168079]],[[1037.7,1.29076738],[1038.2,0.876],[1038.5,0.16767933],[1038.6,1.73519897],[1039.1,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407230793,[[1035.3,0.61333541],[1035.1,0.63865339],[1035.0,0.167869],[1034.8,0.8395397],[1034.6,1.25930956]],[[1037.6,1.29076738],[1038.5,0.16767933],[1038.6,1.73519897],[1039.2,2.62917457],[1040.0,4.35594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407273014,[[1035.8,0.61535976],[1035.7,0.63865339],[1035.4,0.8395397],[1035.2,1.25930956],[1035.0,0.167869]],[[1037.4,0.907],[1037.9,1.29076738],[1038.5,0.16767933],[1039.0,1.73519897],[1039.6,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407325658,[[1035.9,0.6173217],[1035.7,0.63865339],[1035.4,0.8395397],[1035.2,1.25930956],[1035.0,0.167869]],[[1037.1,1.031],[1037.2,0.16783986],[1037.5,1.29076738],[1038.6,1.73519897],[1038.8,2.62917457]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407369304,[[1036.7,0.6116432],[1036.3,0.6464063],[1036.0,0.86187506],[1035.8,1.2928126],[1034.7,2.15468767]],[[1037.7,0.725],[1037.8,0.16776623],[1038.7,1.28085697],[1039.7,2.13476161],[1040.2,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407382513,[[1037.0,0.60995256],[1036.8,0.6464063],[1036.5,0.86187506],[1036.3,1.2928126],[1035.2,2.15468767]],[[1037.7,0.725],[1039.4,1.28085697],[1040.3,2.13476161],[1040.8,2.98866626],[1041.6,4.26952323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407431551,[[1036.8,0.6464063],[1036.5,0.86187506],[1036.2,1.2928126],[1035.9,0.16764742],[1034.9,2.15468767]],[[1038.3,0.658],[1038.4,0.16769347],[1038.7,0.85107903],[1039.0,1.28085697],[1040.3,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407498213,[[1038.1,0.64052204],[1037.9,0.85402938],[1037.7,1.28104441],[1037.2,0.16730608],[1036.8,2.15468767]],[[1040.5,0.85107903],[1040.6,1.056],[1040.7,1.44817311],[1041.5,2.13476161],[1041.9,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407610296,[[1037.7,0.64052204],[1037.5,0.85402938],[1037.3,1.28104441],[1037.2,0.16730608],[1036.6,2.15468767]],[[1038.5,0.812],[1039.3,0.85107903],[1039.5,1.28085697],[1040.2,2.13476161],[1040.5,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407704176,[[1038.6,0.646247],[1038.5,0.85402938],[1038.3,1.28104441],[1037.6,0.16746711],[1037.5,2.15468767]],[[1039.2,1.461],[1039.9,1.01854332],[1040.1,1.28085697],[1040.9,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407714585,[[1038.5,0.646247],[1038.2,0.85402938],[1038.0,1.28104441],[1037.6,0.16746711],[1037.0,2.15468767]],[[1039.2,1.461],[1039.9,0.16746429],[1040.1,0.85107903],[1040.4,1.28085697],[1041.4,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407830298,[[1038.1,0.16733867],[1037.2,0.64188738],[1036.9,0.85620719],[1036.7,1.28104441],[1035.9,2.15468767]],[[1039.6,0.85107903],[1039.8,1.28085697],[1040.6,0.882],[1040.7,2.13476161],[1041.2,3.93666626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758407906265,[[1037.3,0.16756508],[1037.2,0.64188738],[1036.8,0.85620719],[1036.4,1.28104441],[1035.3,2.15468767]],[[1038.8,1.032],[1039.0,1.053],[1039.2,2.33983789],[1039.6,1.28085697],[1041.2,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408027292,[[1037.3,0.16756508],[1037.2,0.64188738],[1036.8,0.85620719],[1036.5,1.28104441],[1035.1,2.15468767]],[[1038.5,0.887],[1038.6,1.055],[1039.1,1.90413141],[1039.2,0.85107903],[1039.4,0.16754169]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408123868,[[1037.8,0.64188738],[1037.6,0.85620719],[1037.4,1.4486337],[1036.7,2.15468767],[1029.6,13.02555108]],[[1038.0,0.965],[1038.1,1.001],[1038.6,1.88402441],[1039.0,0.85107903],[1039.1,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408129270,[[1037.4,0.16758929],[1037.3,2.15468767],[1036.9,3.01656274],[1036.0,4.30937534]],[[1038.0,0.965],[1039.7,0.85107903],[1039.8,8.90357691],[1039.9,1.28085697],[1040.5,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408239369,[[1038.2,0.64454628],[1038.0,0.85951418],[1037.8,1.2912829],[1037.4,0.16758929],[1037.1,2.15468767]],[[1038.6,1.048],[1039.2,1.8955421],[1039.6,0.85107903],[1039.8,1.44840067],[1040.9,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408333038,[[1038.4,0.64584597],[1038.2,0.85951418],[1038.1,1.2912829],[1037.6,0.16753362],[1037.3,2.15468767]],[[1038.6,0.764],[1038.8,0.818],[1039.9,0.85107903],[1040.0,1.44834584]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408460941,[[1038.4,0.64553307],[1038.2,0.85951418],[1038.0,1.2912829],[1037.6,0.16753362],[1037.2,2.15468767]],[[1038.8,0.879],[1038.9,0.704],[1039.4,1.43447722],[1039.6,0.85107903],[1039.8,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408555906,[[1037.8,0.81410964],[1037.6,0.85951418],[1037.5,1.2912829],[1036.7,2.15468767],[1036.4,3.01656274]],[[1039.0,2.03928704],[1039.1,1.179],[1039.4,0.85107903],[1039.6,1.44837285]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408562112,[[1037.8,0.16748202],[1037.6,0.64662762],[1037.4,0.85951418],[1037.1,1.2912829],[1035.9,2.15468767]],[[1039.0,2.03928704],[1039.6,0.16751588],[1039.7,0.85107903],[1040.0,1.28085697],[1041.7,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408650106,[[1038.1,0.64662762],[1037.9,0.85951418],[1037.7,1.45890287],[1037.0,2.15468767],[1036.6,3.01656274]],[[1038.2,2.202],[1039.0,1.30728704],[1039.8,9.548572],[1039.9,1.28085697],[1042.6,6.83123717]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408741188,[[1037.7,0.16761997],[1037.3,0.85951418],[1037.1,1.2912829],[1036.1,2.15468767],[1035.1,3.01656274]],[[1038.1,1.869],[1038.4,1.33566607],[1038.8,0.85107903],[1039.1,1.28085697],[1039.5,10.80321201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408835166,[[1037.7,0.16761997],[1037.3,1.2912829],[1036.4,2.15468767],[1036.0,3.01656274]],[[1038.1,1.869],[1039.5,0.85107903],[1039.7,1.28085697],[1039.9,0.16754572],[1040.6,5.50460109]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408869294,[[1037.7,0.16761997],[1037.0,1.2912829],[1036.2,2.15468767],[1035.8,3.01656274],[1035.0,4.30937534]],[[1038.1,1.869],[1039.5,0.85107903],[1039.7,1.28085697],[1039.9,0.16754572],[1040.3,8.57779286]]]
["bitfinex-derivatives","BNBF0:USTF0",1758408949164,[[1037.9,0.16743206],[1037.6,2.15468767],[1037.5,1.2912829],[1037.2,3.01656274],[1034.5,4.30937534]],[[1039.1,1.151],[1039.5,1.34334285],[1040.3,9.59630798],[1040.7,3.41561858]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409059059,[[1037.9,1.45871496],[1037.1,2.15468767],[1036.6,3.01656274],[1036.0,4.30937534],[1033.9,8.61875069]],[[1038.6,1.173],[1038.7,1.183],[1039.3,1.34369604],[1039.7,0.85107903],[1040.0,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409154345,[[1037.9,0.16747073],[1037.6,1.2912829],[1036.6,2.15468767],[1036.1,3.01656274],[1035.3,4.30937534]],[[1038.3,2.364],[1039.5,0.85107903],[1039.7,1.28085697],[1040.7,2.13476161],[1041.2,6.50888758]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409221293,[[1038.1,1.2912829],[1037.2,2.15468767],[1037.0,3.01656274],[1036.2,4.30937534],[1034.9,6.89500055]],[[1038.8,0.97961385],[1040.9,0.85107903],[1041.1,1.28085697],[1041.9,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409240817,[[1038.9,1.2912829],[1038.1,2.15468767],[1038.0,0.16738213],[1037.2,4.30937534],[1036.5,3.01656274]],[[1040.1,1.353],[1040.2,1.3417492],[1040.3,1.208],[1040.5,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409282745,[[1038.0,0.16738213],[1036.8,1.2912829],[1035.6,6.46406301],[1035.0,3.01656274]],[[1039.3,2.21968426],[1039.8,0.85107903],[1040.2,2.62260617],[1041.4,10.84128886],[1042.0,2.98866626]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409352617,[[1038.0,1.02414496],[1037.8,1.2912829],[1037.0,2.15468767],[1036.7,3.01656274],[1036.1,4.30937534]],[[1038.5,1.05],[1038.6,0.983],[1039.5,0.85107903],[1039.7,1.28085697],[1040.2,8.55680339]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409465019,[[1038.0,0.16748927],[1037.8,0.64036089],[1037.2,1.2912829],[1036.1,2.15468767]],[[1038.7,1.058],[1038.8,1.4075444],[1039.4,0.85107903],[1039.7,1.28085697],[1039.8,0.1674933]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409567490,[[1038.6,0.85082564],[1038.4,1.2912829],[1038.0,0.16748927],[1037.8,2.15468767],[1037.4,3.01656274]],[[1038.9,1.275],[1039.1,0.949],[1039.7,9.42261493],[1040.0,0.85107903],[1040.2,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409614436,[[1038.0,0.16748927],[1037.8,1.2912829],[1036.4,2.15468767],[1036.3,3.01656274],[1035.4,4.30937534]],[[1038.9,1.259],[1039.0,1.072],[1039.4,1.5173413],[1040.1,0.85107903],[1040.3,10.36718032]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409709713,[[1038.4,1.2912829],[1038.1,0.16745139],[1037.4,2.15468767],[1035.9,3.01656274],[1034.8,4.30937534]],[[1038.8,0.93],[1038.9,1.25],[1039.4,1.5173413],[1040.1,0.85107903],[1040.3,11.64803729]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409763259,[[1038.1,0.16745139],[1036.4,1.28143037],[1035.1,4.30937534],[1034.7,2.15468767],[1033.9,3.01656274]],[[1038.9,0.54015909],[1039.0,1.47477405],[1039.1,1.192],[1039.5,0.967],[1040.1,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409828212,[[1037.3,1.28143037],[1036.7,0.167624],[1036.4,2.15468767],[1035.6,3.01656274],[1034.5,4.30937534]],[[1038.5,1.219],[1039.0,1.47477405],[1039.2,0.85107903],[1039.4,1.28085697],[1040.4,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409878967,[[1036.7,1.02708311],[1036.5,1.28143037],[1035.2,5.17125041]],[[1038.1,1.061],[1038.2,1.30678051],[1038.3,1.155],[1038.7,0.85107903],[1039.0,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409911493,[[1037.1,0.85945911],[1036.9,1.28143037],[1036.7,0.167624],[1035.9,2.15468767],[1035.5,3.01656274]],[[1037.9,0.918],[1038.2,1.30678051],[1038.6,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758409971541,[[1034.6,0.16796785],[1034.4,0.85329784],[1034.1,1.28143037],[1033.2,2.15468767],[1031.9,3.01656274]],[[1036.6,0.8293709],[1036.7,1.227],[1036.8,1.16],[1036.9,1.98964176],[1037.7,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410057133,[[1035.4,0.85329784],[1035.3,0.16772256],[1035.1,1.28143037],[1034.2,1.37142857],[1033.7,2.15468767]],[[1037.2,1.133],[1037.3,1.91630372],[1037.8,1.135],[1037.9,0.85107903],[1038.2,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410152812,[[1035.5,1.42390127],[1035.4,1.28143037],[1035.3,0.16772256],[1034.6,2.15468767]],[[1036.8,2.22333209],[1036.9,1.529],[1037.0,2.06098129],[1037.1,2.26207903],[1037.3,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410226665,[[1035.5,0.16786496],[1035.3,1.34914508],[1035.1,1.28143037],[1034.1,2.15078572],[1033.6,2.15468767]],[[1036.3,1.582],[1036.4,1.504],[1037.0,2.06098129],[1037.7,9.57609425],[1038.0,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410346071,[[1036.2,1.28143037],[1035.9,1.33355899],[1035.6,0.16786253],[1035.5,2.15468767],[1035.1,3.01656274]],[[1036.4,1.315],[1036.9,1.93006208],[1037.7,0.85107903],[1037.8,1.28085697],[1037.9,0.16783662]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410390805,[[1036.4,1.29338838],[1035.9,1.33355899],[1035.8,2.15468767],[1035.6,0.16786253],[1035.4,3.01656274]],[[1036.6,0.03314668],[1036.8,1.579],[1038.1,8.73756406],[1038.4,0.85107903],[1038.6,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410498095,[[1036.6,1.29960474],[1036.4,1.29338838],[1036.1,8.76894333],[1035.9,0.16768458],[1035.5,2.15468767]],[[1037.9,1.242],[1038.0,1.179],[1038.7,1.8842543],[1038.8,0.85107903],[1039.0,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410650410,[[1036.5,2.32229149],[1036.4,1.29677767],[1036.0,3.01656274],[1035.2,4.30937534],[1033.7,6.89500055]],[[1037.4,0.02930723],[1038.7,3.0139906],[1039.3,1.09],[1039.5,8.68588736],[1039.6,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410732677,[[1037.1,1.33397219],[1037.0,1.28958285],[1036.5,0.16760382],[1036.2,8.65721775],[1036.1,2.15468767]],[[1038.5,2.32939604],[1038.6,1.92113672],[1038.7,1.099],[1038.8,1.122],[1039.1,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410817043,[[1038.1,3.23564013],[1037.1,3.48865986],[1036.2,4.82907773]],[[1038.4,1.438],[1038.5,1.169],[1040.3,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410826356,[[1038.1,1.94605728],[1037.9,1.28958285],[1037.1,1.33397219],[1036.9,2.15468767],[1036.5,8.69861015]],[[1038.4,1.438],[1038.5,1.169],[1040.6,4.42292038],[1040.8,1.28085697],[1042.0,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410903704,[[1038.7,1.28958285],[1037.8,2.15468767],[1037.4,3.01656274],[1036.7,4.30937534],[1035.6,6.89500055]],[[1039.9,2.33319411],[1040.1,1.305],[1040.2,1.786],[1040.4,0.85107903],[1040.6,4.68525095]]]
["bitfinex-derivatives","BNBF0:USTF0",1758410985963,[[1039.1,1.28958285],[1038.3,2.15468767],[1037.9,3.01656274],[1037.5,4.47662232],[1021.8,8.68370072]],[[1040.6,0.83588148],[1040.7,1.534],[1041.4,0.85107903],[1041.6,1.28085697],[1041.9,0.16725181]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411062345,[[1038.7,1.28958285],[1037.9,2.15468767],[1037.5,0.16724698],[1035.8,3.01656274],[1034.7,4.30937534]],[[1039.7,2.05794499],[1039.9,1.664],[1040.1,1.83],[1040.9,0.85107903],[1041.1,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411140108,[[1038.5,1.28153302],[1037.5,0.16724698],[1037.4,2.15468767],[1036.9,3.01656274],[1036.5,4.30937534]],[[1039.3,2.052],[1040.4,1.467],[1040.6,10.16325545],[1040.9,3.64526803],[1041.4,0.85107903]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411168928,[[1038.6,2.15468767],[1036.8,3.01656274],[1035.8,4.30937534]],[[1039.3,1.88471523],[1040.4,1.726],[1040.9,3.64526803],[1041.5,0.85107903],[1041.7,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411229468,[[1040.4,1.25819583],[1039.7,3.01656274],[1039.4,0.16677569],[1039.1,4.30937534],[1039.0,2.15468767]],[[1044.1,2.035],[1044.2,1.066],[1044.6,0.1667693],[1045.2,11.59006002],[1045.6,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411285813,[[1040.6,1.25819583],[1039.6,2.15468767],[1039.4,0.16677569],[1039.1,3.01656274],[1038.4,4.30937534]],[[1042.4,1.086],[1042.7,1.361],[1043.4,2.80059517],[1043.6,1.28085697],[1044.6,2.30153091]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411383995,[[1041.0,1.25819583],[1040.0,2.15468767],[1039.5,3.01656274],[1039.4,0.16677569],[1038.8,4.30937534]],[[1042.0,1.109],[1042.1,1.848],[1043.2,0.85107903],[1043.4,1.28085697],[1044.3,11.53533493]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411447845,[[1041.0,1.26935463],[1040.6,0.16687646],[1040.1,2.15468767],[1039.6,3.01656274],[1038.8,4.30937534]],[[1043.2,1.942],[1043.4,1.13],[1043.8,0.85107903],[1044.1,1.28085697],[1045.1,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411466671,[[1041.7,1.26935463],[1040.8,2.15468767],[1040.6,0.16687646],[1040.3,3.01656274],[1039.6,4.30937534]],[[1043.0,0.53455751],[1043.2,1.942],[1043.7,0.85107903],[1043.9,1.28085697],[1044.9,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411528926,[[1041.2,1.4361575],[1040.4,2.15468767],[1040.0,3.01656274],[1037.7,4.30937534]],[[1042.7,1.148],[1043.5,0.85260716],[1043.7,1.28085697],[1044.5,2.13476161],[1044.9,3.1554052]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411584378,[[1041.2,0.16680287],[1040.2,1.26935463],[1039.1,2.15468767],[1038.5,3.01656274],[1037.5,4.30937534]],[[1042.2,1.161],[1042.4,1.458],[1042.8,0.85260716],[1043.1,1.28085697],[1044.2,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411663147,[[1041.0,0.167007],[1040.6,1.26935463],[1039.5,2.15468767],[1039.0,3.01656274],[1037.4,4.30937534]],[[1042.0,1.171],[1042.1,1.507],[1042.7,0.85260716],[1043.0,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411736009,[[1041.0,1.43636163],[1040.3,2.15468767],[1039.7,3.01656274],[1039.0,4.30937534]],[[1041.5,1.187],[1041.6,1.455],[1042.7,0.85260716],[1042.9,1.28085697],[1043.4,0.16697575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411745419,[[1041.0,1.43636163],[1040.1,2.15468767],[1039.6,3.01656274],[1038.9,4.30937534],[1036.6,8.61875069]],[[1041.5,1.187],[1041.6,1.455],[1042.9,0.85260716],[1043.2,1.28085697],[1043.4,0.16697575]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411819583,[[1040.8,0.16702944],[1040.7,1.26935463],[1039.5,2.15468767],[1038.9,3.01656274],[1037.9,4.30937534]],[[1041.9,1.126],[1042.0,1.201],[1043.2,0.85260716],[1043.4,0.16697575],[1043.5,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411905453,[[1040.8,0.16702944],[1040.7,1.26935463],[1039.8,2.15468767],[1039.3,3.01656274],[1039.2,4.30937534]],[[1041.6,1.199],[1041.7,1.598],[1042.8,0.85260716],[1043.0,1.28085697],[1043.9,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411967493,[[1040.2,0.167153],[1039.9,1.26935463],[1038.3,2.15468767],[1038.0,3.01656274],[1036.5,4.30937534]],[[1041.4,1.196],[1041.5,1.165],[1042.2,0.85260716],[1042.5,1.28085697],[1043.7,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758411973205,[[1040.2,0.167153],[1039.9,1.26935463],[1038.7,2.15468767],[1038.2,4.30937534],[1038.1,3.01656274]],[[1041.4,1.196],[1041.5,1.165],[1042.2,0.85260716],[1042.5,1.28085697],[1043.7,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412052977,[[1040.2,0.167153],[1037.6,11.20437589]],[[1040.8,1.19],[1040.9,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412131836,[[1040.2,0.167153],[1039.2,2.15468767],[1038.8,3.01656274],[1038.1,4.30937534],[1037.0,6.89500055]],[[1042.2,0.55498128],[1042.3,1.366],[1042.6,0.038],[1042.7,0.85260716],[1042.9,1.28085697]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412178369,[[1041.1,0.16707836],[1038.5,2.15468767],[1037.6,3.01656274],[1037.0,8.61875069],[1036.7,4.30937534]],[[1042.1,0.56063106],[1042.2,0.034],[1042.3,1.366],[1043.3,0.85260716],[1043.7,0.1669413]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412286664,[[1040.5,2.15468767],[1040.0,3.01656274],[1039.4,0.16703345],[1039.3,4.30937534],[1038.0,6.89500055]],[[1041.8,1.503],[1041.9,0.032],[1043.5,0.85260716],[1043.7,1.44779827],[1044.7,2.13476161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412295670,[[1040.4,2.15468767],[1039.9,3.01656274],[1039.4,0.16703345],[1039.1,4.30937534],[1037.7,6.89500055]],[[1041.9,0.032],[1043.5,0.85260716],[1043.7,0.1669413],[1043.8,1.28085697],[1046.0,4.26952323]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412378340,[[1040.1,2.13150324],[1039.7,2.98410453],[1039.4,0.16703345],[1037.8,4.26300648],[1037.6,6.82081037]],[[1041.5,0.03],[1041.6,1.027],[1042.9,0.85813527],[1043.1,1.2872029],[1043.7,0.16695892]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412518067,[[1040.8,1.28407973],[1039.7,0.16703145],[1039.6,2.13150324],[1039.0,2.98410453],[1037.6,4.26300648]],[[1041.8,0.023],[1041.9,1.288],[1042.1,2.22724693],[1043.0,10.25051532],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412578308,[[1040.4,1.28407973],[1040.1,0.16701181],[1039.4,2.13150324],[1038.9,2.98410453],[1038.1,4.26300648]],[[1041.5,0.025],[1041.7,2.09913557],[1043.0,9.55939186],[1043.1,0.85813527],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412621154,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.9,4.26300648]],[[1041.3,0.026],[1042.7,0.85813527],[1043.0,10.84662201],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412621660,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.9,4.26300648]],[[1041.3,0.026],[1042.7,0.85813527],[1043.0,10.84662201],[1044.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412621860,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,0.026],[1042.7,0.85813527],[1043.0,10.84662201],[1044.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412622059,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,0.026],[1042.7,0.85813527],[1043.0,10.84662201],[1044.0,2.14533817],[1044.5,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412622355,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,1.711],[1042.7,0.85813527],[1043.0,10.84662201],[1044.0,2.14533817],[1044.5,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412622660,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.84662201],[1044.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412623161,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.84662201],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412623655,[[1041.1,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412623860,[[1041.1,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.4,2.98410453],[1038.6,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412624155,[[1041.1,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.7,2.98410453],[1039.1,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412624156,[[1041.1,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.7,2.98410453],[1039.1,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412624461,[[1041.1,1.28407973],[1040.3,2.13150324],[1040.1,0.16701181],[1039.7,2.98410453],[1039.1,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412624956,[[1041.1,1.28407973],[1040.3,2.13150324],[1040.1,0.16701181],[1039.8,2.98410453],[1039.1,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412625763,[[1041.1,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.8,2.98410453],[1039.1,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412626057,[[1041.1,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.8,2.98410453],[1039.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412626263,[[1041.0,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.8,2.98410453],[1039.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412627056,[[1041.0,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.7,2.98410453],[1039.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.55941911]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412627662,[[1040.9,1.28407973],[1040.2,2.13150324],[1040.1,0.16701181],[1039.7,2.98410453],[1039.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.84662201]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412627960,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.7,2.98410453],[1039.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.84662201],[1044.1,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412628157,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.84662201],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412628462,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412628860,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412629057,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412629261,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1044.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412629660,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1044.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412629863,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.9,2.13150324],[1039.4,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412630063,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.4,2.98410453],[1038.5,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412630260,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.4,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1044.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412631362,[[1040.8,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.4,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412631965,[[1040.8,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.3,2.98410453],[1038.4,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412632266,[[1040.8,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.1,2.98410453],[1038.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412632765,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.1,2.98410453],[1038.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412632960,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.1,2.98410453],[1038.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1043.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412633164,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.1,2.98410453],[1038.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412633465,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412634362,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.7,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412635568,[[1040.9,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412636270,[[1041.2,1.28407973],[1040.1,0.16701181],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1043.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412636465,[[1041.2,1.28407973],[1040.1,0.16701181],[1039.9,2.98410453],[1039.8,2.13150324],[1039.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1043.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412636668,[[1041.2,1.28407973],[1040.3,2.13150324],[1040.1,0.16701181],[1039.9,2.98410453],[1039.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.4772702],[1043.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412636868,[[1041.2,1.28407973],[1040.3,2.13150324],[1040.1,0.16701181],[1039.9,2.98410453],[1039.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1043.0,10.4772702],[1043.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412636869,[[1041.2,1.28407973],[1040.3,2.13150324],[1040.1,0.16701181],[1039.9,2.98410453],[1039.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1043.0,10.4772702],[1043.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412637365,[[1040.3,2.13150324],[1040.1,3.15111634],[1039.3,4.26300648]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.1900673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412637565,[[1041.2,1.281426],[1040.3,2.13150324],[1040.1,3.15111634],[1039.3,4.26300648],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.1900673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412637770,[[1041.2,1.281426],[1040.5,2.13150324],[1040.1,3.15111634],[1039.3,4.26300648],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.1900673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412638170,[[1041.0,1.281426],[1040.5,2.13150324],[1040.1,3.15111634],[1039.3,4.26300648],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412638368,[[1041.0,1.281426],[1040.1,3.15111634],[1039.9,2.13150324],[1039.3,4.26300648],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412638566,[[1041.0,1.281426],[1040.1,0.16701181],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,11.08381685]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412638770,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,11.08381685]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412640472,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412640869,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412641368,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412641572,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.2,2.98410453],[1038.5,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412642772,[[1040.9,1.281426],[1040.1,0.16701181],[1039.8,2.13150324],[1039.2,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,9.1900673],[1043.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412643374,[[1041.1,1.281426],[1040.3,2.13150324],[1040.1,0.16701181],[1039.2,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029],[1043.0,9.1900673]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412643673,[[1041.1,1.281426],[1040.3,2.13150324],[1039.9,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412643873,[[1041.1,1.281426],[1040.3,2.13150324],[1039.9,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412644075,[[1041.1,1.281426],[1040.3,2.13150324],[1039.9,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412644271,[[1041.1,1.281426],[1040.3,2.13150324],[1039.9,2.98410453],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412644570,[[1041.1,1.281426],[1040.2,2.13150324],[1039.8,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412644775,[[1040.9,1.281426],[1040.2,2.13150324],[1039.8,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.31023114],[1044.7,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412644973,[[1040.9,1.281426],[1039.9,2.13150324],[1039.8,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.31023114],[1044.7,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412645174,[[1040.9,1.281426],[1039.9,2.13150324],[1039.8,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.31023114],[1044.1,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412645575,[[1040.8,1.281426],[1039.9,2.13150324],[1039.8,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412645773,[[1040.8,1.281426],[1039.8,2.13150324],[1039.3,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.7,0.85813527],[1042.9,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412646673,[[1040.9,1.281426],[1039.8,2.13150324],[1039.3,2.98410453],[1039.2,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412646977,[[1040.9,1.281426],[1040.0,2.13150324],[1039.6,2.98410453],[1038.9,4.26300648],[1036.7,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412648078,[[1040.9,1.281426],[1040.0,2.13150324],[1039.6,2.98410453],[1038.9,4.26300648],[1037.6,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412648776,[[1040.0,2.13150324],[1038.9,4.26300648],[1037.6,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.6,0.85813527],[1042.8,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412648777,[[1040.8,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.3,1.711],[1041.9,2.03379079],[1042.5,0.85813527],[1042.7,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412649077,[[1040.8,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.3,1.685],[1041.9,2.03379079],[1042.5,0.85813527],[1042.7,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412649677,[[1040.8,1.281426],[1039.9,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.7,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412650279,[[1040.8,1.281426],[1039.9,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.6,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412650480,[[1040.7,1.281426],[1039.9,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.6,1.2872029],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412650875,[[1040.7,1.281426],[1039.9,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412651077,[[1040.8,1.281426],[1039.9,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412651380,[[1039.5,2.98410453],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.4,0.85813527],[1042.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412651381,[[1040.4,1.281426],[1039.5,2.98410453],[1039.1,2.13150324],[1038.8,4.26300648],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412651979,[[1040.4,1.281426],[1039.1,2.13150324],[1038.8,4.26300648],[1038.5,2.98410453],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412652277,[[1040.3,1.281426],[1039.1,2.13150324],[1038.8,4.26300648],[1038.5,2.98410453],[1037.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412652877,[[1040.3,1.281426],[1039.1,2.13150324],[1038.5,2.98410453],[1037.6,11.08381685]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412653177,[[1040.3,1.281426],[1039.1,2.13150324],[1038.5,2.98410453],[1037.6,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.6,0.85813527],[1042.9,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412654180,[[1040.4,1.281426],[1039.1,2.13150324],[1038.5,2.98410453],[1037.6,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.5,0.85813527],[1042.8,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412654781,[[1040.7,1.281426],[1039.3,2.13150324],[1038.5,2.98410453],[1037.6,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.8,0.85813527],[1043.0,10.31023114]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412654982,[[1040.8,1.281426],[1039.3,2.13150324],[1038.5,2.98410453],[1037.6,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412655276,[[1040.8,1.281426],[1039.6,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412655481,[[1040.7,1.281426],[1039.6,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412655678,[[1040.7,1.281426],[1039.5,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412655881,[[1040.8,1.281426],[1039.5,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412656181,[[1040.8,1.281426],[1039.6,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412656682,[[1039.6,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412656683,[[1040.9,1.281426],[1039.8,2.13150324],[1039.1,2.98410453],[1038.2,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412657378,[[1041.0,1.281426],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412657881,[[1041.0,1.281426],[1040.0,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412658181,[[1041.0,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.5,4.26300648],[1035.6,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412658382,[[1041.0,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1042.9,0.85813527],[1043.0,9.02302824]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412658680,[[1040.9,1.281426],[1039.8,2.13150324],[1039.5,2.98410453],[1038.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412658981,[[1041.0,1.281426],[1039.8,2.13150324],[1039.5,2.98410453],[1038.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412659179,[[1041.1,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412659384,[[1041.0,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412659682,[[1041.0,1.281426],[1039.8,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.2,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412660278,[[1041.1,1.281426],[1040.0,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412661278,[[1041.1,1.281426],[1040.1,2.13150324],[1039.6,2.98410453],[1038.8,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.1,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412662978,[[1041.1,1.281426],[1040.1,2.13150324],[1039.6,2.98410453],[1038.8,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.2,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412663881,[[1040.4,2.13150324],[1039.6,2.98410453],[1038.8,4.26300648],[1037.4,6.82081037],[1035.3,10.23121555]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.88116351],[1043.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412664283,[[1040.7,1.27423046],[1040.4,2.13150324],[1039.6,2.98410453],[1038.8,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.4,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412664579,[[1040.8,1.27423046],[1039.3,2.13150324],[1038.8,4.26300648],[1038.6,2.98410453],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.4,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412665484,[[1040.8,1.27423046],[1039.3,2.13150324],[1038.6,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.4,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412666284,[[1040.7,1.27423046],[1039.3,2.13150324],[1038.6,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.4,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412666479,[[1040.8,1.27423046],[1039.3,2.13150324],[1038.6,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1041.9,2.03379079],[1043.0,9.02302824],[1043.4,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412667986,[[1040.8,1.27423046],[1039.3,2.13150324],[1038.6,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.5,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412668184,[[1039.3,2.13150324],[1038.6,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412668482,[[1041.1,1.2729844],[1040.0,2.13150324],[1039.4,2.98410453],[1037.5,4.26300648],[1037.4,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412668885,[[1041.1,1.2729844],[1040.0,2.13150324],[1039.4,2.98410453],[1037.5,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412669284,[[1040.0,2.13150324],[1039.4,2.98410453],[1037.5,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412669583,[[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412670383,[[1041.1,1.27249865],[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412670585,[[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037],[1033.9,11.93641815]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412670882,[[1041.1,1.27254049],[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412671282,[[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412671481,[[1041.1,1.27233743],[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412672692,[[1041.1,1.27233743],[1040.0,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1041.3,1.685],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412673491,[[1041.1,1.27233743],[1040.0,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029],[1046.1,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412673794,[[1041.1,1.27233743],[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1041.2,0.027],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029],[1046.1,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412674090,[[1040.1,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037],[1036.1,8.52601296]],[[1041.2,0.027],[1043.0,9.02302824],[1043.4,0.85813527],[1043.7,1.2872029],[1046.1,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412674289,[[1040.4,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037],[1036.1,8.52601296]],[[1041.2,0.027],[1043.0,9.02302824],[1043.3,0.85813527],[1043.5,1.2872029],[1046.1,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412674491,[[1040.4,2.13150324],[1039.5,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037],[1036.1,8.52601296]],[[1043.0,9.02302824],[1043.3,2.93474579],[1043.5,1.2872029],[1044.4,2.14533817],[1044.7,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412674794,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.9,2.32165119],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412674995,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.8,2.32165119],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412675295,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.7,0.54232753],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412675493,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.7,1.2872029],[1044.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412675690,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.9,2.32146387],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412675992,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.8,0.54238788],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412676194,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.0,9.02302824],[1043.3,2.07661052],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412676695,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.4,0.85813527],[1043.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412676894,[[1041.7,1.27235664],[1040.7,2.13150324],[1040.3,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.8,0.85813527],[1044.0,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412677296,[[1041.7,1.27235664],[1040.7,2.13150324],[1040.3,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.7,0.85813527],[1043.9,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412677496,[[1041.7,1.27235664],[1040.9,2.13150324],[1040.3,2.98410453],[1039.0,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.7,0.85813527],[1043.9,1.2872029],[1044.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412678097,[[1041.7,1.27235664],[1040.9,2.13150324],[1040.5,2.98410453],[1039.9,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.7,0.85813527],[1043.9,1.2872029],[1044.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412678295,[[1041.4,1.27235664],[1040.9,2.13150324],[1040.5,2.98410453],[1039.9,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1044.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412678499,[[1041.5,1.27235664],[1040.5,2.98410453],[1040.3,2.13150324],[1039.9,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412678999,[[1041.5,1.27235664],[1040.3,2.13150324],[1039.9,4.26300648],[1039.7,2.98410453],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412679295,[[1041.4,1.27235664],[1040.3,2.13150324],[1039.9,4.26300648],[1039.7,2.98410453],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412679595,[[1041.4,1.27235664],[1040.2,2.13150324],[1039.9,4.26300648],[1039.7,2.98410453],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412680000,[[1041.4,1.27235664],[1040.2,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412680297,[[1041.1,1.27235664],[1040.2,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412680595,[[1041.1,1.27235664],[1039.6,2.98410453],[1039.5,2.13150324],[1038.7,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412681198,[[1041.1,1.27235664],[1039.5,2.13150324],[1038.7,7.24711101],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412682095,[[1041.1,1.27235664],[1039.4,2.13150324],[1038.6,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412682299,[[1041.0,1.27235664],[1039.4,2.13150324],[1038.6,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1045.0,9.78066749],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412682697,[[1041.0,1.27235664],[1039.3,2.13150324],[1038.6,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1045.0,9.78066749],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412682899,[[1041.4,1.27235664],[1039.3,2.13150324],[1038.6,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1045.0,9.78066749],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412682900,[[1041.4,1.27235664],[1039.3,2.13150324],[1038.6,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412683097,[[1041.4,1.27235664],[1040.3,2.13150324],[1039.8,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412683400,[[1041.3,1.27235664],[1040.3,2.13150324],[1039.8,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412683600,[[1041.3,1.27235664],[1040.2,2.13150324],[1039.8,2.98410453],[1037.4,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412684095,[[1041.3,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1038.8,4.26300648],[1037.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412684295,[[1041.3,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1038.8,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412684696,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1038.8,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412685200,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412685697,[[1041.2,1.27235664],[1040.0,2.13150324],[1039.5,2.98410453],[1038.8,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412686400,[[1041.1,1.27235664],[1040.0,2.13150324],[1039.5,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412686998,[[1041.2,1.27235664],[1040.0,2.13150324],[1039.5,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412687202,[[1041.1,1.27235664],[1040.0,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412688705,[[1041.2,1.27235664],[1040.0,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412689001,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.4,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412689301,[[1041.2,1.27235664],[1040.3,2.13150324],[1039.9,2.98410453],[1038.6,4.26300648],[1037.2,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412689505,[[1041.2,1.27235664],[1040.3,2.13150324],[1039.9,2.98410453],[1038.6,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412690408,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412691108,[[1041.3,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412691404,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412692808,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412693008,[[1041.1,1.27235664],[1040.2,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412693305,[[1041.0,1.27235664],[1040.2,2.13150324],[1040.0,2.98410453],[1039.3,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412693505,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,7.24711101],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412693704,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,7.24711101],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412693907,[[1041.0,1.27235664],[1039.9,2.13150324],[1039.3,7.24711101],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412694306,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,7.24711101],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412694505,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412694709,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412695209,[[1040.6,1.27235664],[1039.3,5.11560777],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.5,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412695406,[[1040.6,1.27235664],[1039.3,5.11560777],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412695707,[[1040.6,1.27235664],[1039.3,2.13150324],[1038.7,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412695910,[[1040.9,1.27235664],[1039.3,2.13150324],[1038.7,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.8,0.85813527],[1044.0,1.2872029],[1045.0,8.49346459]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412696108,[[1040.9,1.27235664],[1039.3,2.13150324],[1038.7,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.8,0.85813527],[1044.0,1.2872029],[1044.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412696311,[[1040.9,1.27235664],[1040.1,2.13150324],[1038.7,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.8,0.85813527],[1044.0,1.2872029],[1044.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412696812,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.8,0.85813527],[1044.0,1.2872029],[1044.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412697510,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412697511,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412697713,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412697911,[[1041.0,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412698409,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412698709,[[1041.0,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412699510,[[1041.2,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412699714,[[1041.2,1.27235664],[1040.2,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412699913,[[1041.2,1.27235664],[1040.0,2.98410453],[1039.1,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412699914,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412700411,[[1041.2,1.27235664],[1040.5,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,10.63880276]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412700614,[[1041.2,1.27235664],[1040.5,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412700812,[[1041.2,1.27235664],[1040.5,2.13150324],[1040.0,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412701116,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412701310,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.0,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412701915,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.1,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412702716,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.1,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412703214,[[1041.2,1.27235664],[1040.4,2.13150324],[1040.1,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412703716,[[1040.8,1.27235664],[1040.4,2.13150324],[1040.1,2.98410453],[1039.5,4.26300648],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412703917,[[1041.1,1.27235664],[1040.4,2.13150324],[1039.5,4.26300648],[1039.1,2.98410453],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412704120,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.5,4.26300648],[1039.1,2.98410453],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412704918,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.1,2.98410453],[1038.3,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412704919,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.1,2.98410453],[1038.3,6.82081037],[1038.0,4.26300648]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412705118,[[1041.0,1.27235664],[1039.7,2.13150324],[1039.1,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412705321,[[1041.1,1.27235664],[1039.7,2.13150324],[1039.1,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412705516,[[1041.0,1.27235664],[1039.7,2.13150324],[1039.1,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412705820,[[1041.1,1.27235664],[1039.7,2.13150324],[1039.1,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.0,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412706023,[[1041.1,1.27235664],[1039.7,2.13150324],[1039.3,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.0,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412706320,[[1041.1,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1045.0,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412706522,[[1041.1,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412706523,[[1041.1,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.7,0.85813527],[1044.9,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412706722,[[1041.3,1.27235664],[1040.2,2.13150324],[1039.3,2.98410453],[1038.0,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412707124,[[1041.3,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1038.9,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.6,0.85813527],[1044.8,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412707322,[[1040.9,1.27235664],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412707323,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1036.1,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412707521,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1045.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412708021,[[1040.9,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.1,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412709125,[[1040.8,1.27235664],[1040.1,2.13150324],[1039.7,2.98410453],[1039.1,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412709522,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1044.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412709721,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.3,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412710123,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412711427,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412711624,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412711924,[[1040.9,1.27235664],[1039.9,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412712127,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.9,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412712528,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412712729,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412713024,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412713227,[[1040.8,1.27235664],[1039.7,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412713428,[[1040.9,1.27235664],[1039.7,2.13150324],[1039.3,2.98410453],[1038.5,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412713729,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412713933,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1043.9,0.85813527],[1044.2,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412714127,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1042.7,1.502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412714326,[[1040.9,1.27235664],[1039.7,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412714327,[[1040.9,1.27235664],[1039.7,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817],[1046.0,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412714531,[[1040.9,1.27235664],[1039.7,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28385502],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412714732,[[1040.9,1.27235664],[1039.7,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412715030,[[1040.8,1.27235664],[1039.7,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28385502],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412715334,[[1040.8,1.27235664],[1039.6,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412715533,[[1040.8,1.27235664],[1039.6,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28461986],[1043.3,2.07661052],[1044.0,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412715733,[[1040.9,1.27235664],[1039.6,2.13150324],[1039.2,2.98410453],[1038.4,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412716032,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28461986],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412716232,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412716436,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28543962],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412716631,[[1040.9,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412716830,[[1041.0,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28543963],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412717032,[[1041.0,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412717233,[[1041.0,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.2,2.28581417],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412717430,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.3,2.07661052],[1044.2,0.85813527],[1044.6,1.2872029],[1046.1,2.14533817],[1046.8,7.29414979]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412717728,[[1040.8,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.3,4.26300648],[1037.0,6.82081037]],[[1043.2,0.53627732],[1043.3,2.07661052],[1044.3,0.85813527],[1044.6,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412717929,[[1040.8,1.27235664],[1039.4,2.13150324],[1038.7,2.98410453],[1037.5,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.6,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412718230,[[1040.9,1.27235664],[1039.4,2.13150324],[1038.7,2.98410453],[1037.5,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.6,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412718534,[[1040.9,1.27235664],[1039.4,2.13150324],[1038.7,2.98410453],[1037.5,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.6,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412719335,[[1041.0,1.27235664],[1039.8,2.13150324],[1038.7,2.98410453],[1037.5,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412719630,[[1041.1,1.27235664],[1039.8,2.13150324],[1038.7,2.98410453],[1037.5,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412719834,[[1041.0,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412720235,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412720436,[[1041.1,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412720732,[[1041.1,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412720936,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412721232,[[1041.1,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.4,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412721437,[[1041.2,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412721737,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.2,2.98410453],[1038.2,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412722032,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412722438,[[1041.3,1.27235664],[1040.1,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412722638,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1036.0,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412723038,[[1041.2,1.27235664],[1040.1,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412723239,[[1041.4,1.27235664],[1040.1,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412723540,[[1041.4,1.27235664],[1040.4,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412723740,[[1041.4,1.27235664],[1040.4,2.13150324],[1039.6,2.98410453],[1038.7,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412724043,[[1041.4,1.27235664],[1040.4,2.13150324],[1039.8,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412724241,[[1041.4,1.27235664],[1040.4,2.13150324],[1039.8,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.3,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412724445,[[1041.4,1.27235664],[1040.4,2.13150324],[1039.8,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412724742,[[1041.5,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412725140,[[1041.5,1.27235664],[1040.5,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412725643,[[1041.6,1.27235664],[1040.6,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1037.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412726041,[[1041.6,1.27235664],[1040.6,2.13150324],[1040.0,2.98410453],[1039.1,4.26300648],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.0,0.85813527],[1044.2,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412726243,[[1041.0,1.27235664],[1040.6,2.13150324],[1040.1,2.98410453],[1039.4,4.26300648],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1045.1,1.2872029],[1046.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412726646,[[1041.0,1.27235664],[1040.1,2.98410453],[1039.4,4.26300648],[1039.2,2.13150324],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1045.1,1.2872029],[1046.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412727248,[[1041.1,1.27235664],[1039.4,4.26300648],[1039.2,2.13150324],[1038.3,2.98410453],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1045.0,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412727548,[[1041.2,1.27235664],[1039.4,4.26300648],[1039.2,2.13150324],[1038.3,2.98410453],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1045.0,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412727848,[[1041.2,1.27235664],[1039.6,2.13150324],[1039.4,4.26300648],[1038.3,2.98410453],[1037.1,15.34682333]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1045.0,1.2872029],[1046.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412728151,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412728346,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412728747,[[1041.3,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412728948,[[1041.3,1.27235664],[1039.8,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412729251,[[1041.3,1.27235664],[1039.8,2.13150324],[1039.0,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412729451,[[1041.4,1.27235664],[1039.8,2.13150324],[1039.0,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412729751,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.0,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412729950,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.0,2.98410453],[1038.0,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412730449,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.1,2.98410453],[1037.9,4.26300648],[1037.1,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412731152,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.1,2.98410453],[1037.9,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412731448,[[1041.8,1.27235664],[1040.7,2.13150324],[1040.1,2.98410453],[1037.9,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412732147,[[1041.8,1.27235664],[1040.7,2.13150324],[1040.1,2.98410453],[1037.9,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412732349,[[1042.1,1.27235664],[1041.2,2.13150324],[1040.8,2.98410453],[1040.2,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412732552,[[1042.1,1.27235664],[1041.2,2.13150324],[1040.8,2.98410453],[1040.2,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412732753,[[1041.6,1.27235664],[1041.2,2.13150324],[1040.8,2.98410453],[1040.2,4.26300648],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1045.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412733049,[[1041.6,1.27235664],[1040.8,2.98410453],[1040.2,6.39450972],[1035.9,8.52601296],[1034.5,11.93641815]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412733252,[[1041.7,1.27235664],[1040.8,2.98410453],[1040.2,6.39450972],[1035.9,8.52601296],[1034.5,11.93641815]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412733453,[[1041.7,1.27235664],[1040.2,6.39450972],[1039.5,2.98410453],[1036.8,6.82081037],[1035.9,8.52601296]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412734453,[[1041.7,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412735054,[[1041.8,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412735354,[[1041.9,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1045.0,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412735554,[[1041.8,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412735754,[[1041.8,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412736057,[[1041.8,1.27235664],[1040.3,2.13150324],[1039.7,2.98410453],[1038.5,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412736556,[[1041.8,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.1,1.2872029],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412736853,[[1042.1,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412737153,[[1042.1,1.27235664],[1040.9,2.13150324],[1039.6,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412737456,[[1040.9,2.13150324],[1039.6,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.8,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412737457,[[1042.5,1.27235664],[1040.9,2.13150324],[1039.6,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412737657,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.2,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412737953,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.2,2.98410453],[1038.4,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412738157,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.2,2.98410453],[1038.4,4.26300648],[1036.9,11.93641815]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412738354,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.2,2.98410453],[1038.4,4.26300648],[1036.9,11.93641815]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412738556,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1044.9,1.2872029],[1045.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412738754,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1045.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412738954,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1046.0,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412739257,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412739456,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1044.9,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412740057,[[1042.2,1.27235664],[1041.2,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.0,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412740257,[[1042.2,1.27235664],[1040.9,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.7,0.85813527],[1045.0,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412740457,[[1042.4,1.27235664],[1040.9,2.13150324],[1040.7,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412740660,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412740957,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412741162,[[1042.3,1.27235664],[1041.4,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412741358,[[1042.3,1.27235664],[1041.4,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412741562,[[1042.3,1.27235664],[1041.4,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412741858,[[1042.4,1.27235664],[1041.3,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412742057,[[1042.4,1.27235664],[1041.3,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412742262,[[1042.4,1.27235664],[1041.5,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412742460,[[1042.2,1.27235664],[1041.5,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412742660,[[1042.2,1.27235664],[1041.5,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.9,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412742862,[[1042.2,1.27235664],[1041.1,2.13150324],[1040.6,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.9,5.14881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412743157,[[1042.2,1.27235664],[1041.1,2.13150324],[1040.6,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412744262,[[1042.0,1.27235664],[1040.8,2.13150324],[1040.6,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.6,0.85813527],[1044.9,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412744463,[[1042.1,1.27235664],[1040.8,2.13150324],[1040.6,2.98410453],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412744759,[[1042.1,1.27235664],[1039.8,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.7,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412744760,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.5,0.85813527],[1044.8,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412745162,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.8,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412745163,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.6,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412745462,[[1042.0,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.6,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412745762,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412745960,[[1042.3,1.27235664],[1041.2,5.11560777],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.4,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412746160,[[1042.3,1.27235664],[1041.5,2.13150324],[1041.2,2.98410453],[1039.5,4.26300648],[1038.2,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.1,0.85813527],[1044.3,1.2872029],[1045.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412746663,[[1041.4,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412746961,[[1041.5,1.27235664],[1039.9,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412747164,[[1041.5,1.27235664],[1040.1,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412747365,[[1041.6,1.27235664],[1040.1,2.13150324],[1039.2,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.0,6.43601452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412747662,[[1041.6,1.27235664],[1040.3,2.13150324],[1039.6,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.0,6.43601452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412748163,[[1041.6,1.27235664],[1040.2,2.13150324],[1039.6,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.0,6.43601452]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412748365,[[1041.6,1.27235664],[1040.2,2.13150324],[1039.6,2.98410453],[1038.0,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412748865,[[1041.6,1.27235664],[1040.2,2.13150324],[1039.5,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412749769,[[1041.7,1.27235664],[1040.2,2.13150324],[1039.7,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.7,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412749969,[[1041.7,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.7,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412750270,[[1041.8,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.5,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412750465,[[1041.8,1.27235664],[1040.6,2.13150324],[1039.7,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.6,1.2872029],[1046.0,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412750669,[[1041.7,1.27235664],[1040.6,2.13150324],[1039.7,2.98410453],[1038.4,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,0.85813527],[1044.8,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412750967,[[1041.7,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412751172,[[1041.7,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412751569,[[1041.7,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.6,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.8,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412751870,[[1041.7,1.27235664],[1040.4,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.8,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412752367,[[1041.9,1.27235664],[1040.7,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412752570,[[1041.9,1.27235664],[1040.7,2.13150324],[1039.7,2.98410453],[1038.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.05957064],[1044.5,0.85813527],[1044.8,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412752865,[[1041.9,1.27235664],[1040.7,2.13150324],[1040.1,2.98410453],[1039.2,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.05957064],[1044.5,0.85813527],[1044.8,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412754370,[[1042.1,1.27235664],[1040.7,2.13150324],[1040.1,2.98410453],[1039.2,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412754571,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.1,2.98410453],[1039.2,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412754772,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.1,2.98410453],[1039.2,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412754968,[[1042.1,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412755472,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.4,9.91770591],[1044.7,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412756569,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.7,4.26300648],[1036.8,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412757072,[[1042.2,1.27235664],[1041.4,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412757976,[[1042.2,1.27235664],[1041.4,2.13150324],[1041.0,2.98410453],[1040.3,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,10.34677354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412758173,[[1042.2,1.27235664],[1041.3,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,10.34677354],[1048.5,51.6847174]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412758776,[[1042.2,1.27235664],[1041.3,2.13150324],[1040.9,2.98410453],[1040.3,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,10.34677354],[1045.7,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412759077,[[1042.1,1.27235664],[1041.1,2.13150324],[1040.9,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412759274,[[1042.1,1.27235664],[1041.1,2.13150324],[1040.7,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,10.34677354]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412759477,[[1042.0,1.27235664],[1041.1,2.13150324],[1040.7,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412759676,[[1042.0,1.27235664],[1041.0,2.13150324],[1040.7,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412759876,[[1042.0,1.27235664],[1041.0,2.13150324],[1040.7,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412760177,[[1042.0,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1039.9,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412761377,[[1042.0,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1039.6,4.26300648],[1039.1,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412762377,[[1042.0,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.2,0.85813527],[1044.4,9.05957064],[1044.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412762877,[[1042.0,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1043.3,2.07661052],[1044.3,0.85813527],[1044.4,9.05957064],[1044.6,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412763074,[[1042.4,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.4,1.2872029],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412763374,[[1042.4,1.27235664],[1041.2,2.13150324],[1040.6,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.4,1.2872029],[1046.6,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412763576,[[1042.4,1.27235664],[1041.2,2.13150324],[1040.6,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412763776,[[1042.5,1.27235664],[1041.3,2.13150324],[1040.6,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412763977,[[1042.5,1.27235664],[1041.3,2.13150324],[1040.6,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.2,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412764174,[[1042.5,1.27235664],[1041.3,2.13150324],[1040.6,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412764377,[[1042.5,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1039.6,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412765377,[[1042.5,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.1,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1045.0,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412766077,[[1042.6,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.1,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412766372,[[1042.5,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.1,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412766973,[[1042.6,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.1,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1046.1,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412767173,[[1042.6,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.1,4.26300648],[1038.3,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412767372,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412768277,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412768573,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412768780,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412769075,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412769374,[[1042.6,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.7,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412769582,[[1042.6,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412769775,[[1042.6,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.7,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412770275,[[1042.6,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412770479,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1043.1,1.254],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412770979,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412771276,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.9,4.26300648],[1039.4,6.82081037]],[[1044.3,2.28561222],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029],[1045.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412771576,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.8,4.26300648],[1039.4,6.82081037]],[[1044.2,0.80938874],[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412771781,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.8,4.26300648],[1039.4,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412771975,[[1042.5,1.27235664],[1041.8,2.13150324],[1041.4,2.98410453],[1040.8,4.26300648],[1039.4,6.82081037]],[[1044.2,0.80921757],[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412772176,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.4,2.98410453],[1040.8,4.26300648],[1039.4,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412772374,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.4,2.98410453],[1040.8,4.26300648],[1039.4,6.82081037]],[[1044.2,0.80906955],[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412772574,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.8,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.8,0.85813527],[1045.0,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412772881,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.8,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412772882,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.8,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412773076,[[1042.5,1.27235664],[1041.7,2.13150324],[1041.3,2.98410453],[1040.8,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412773276,[[1042.5,1.27235664],[1041.6,2.13150324],[1041.3,2.98410453],[1040.8,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412773680,[[1042.5,1.27235664],[1041.6,2.13150324],[1041.2,2.98410453],[1040.5,4.26300648],[1039.6,6.82081037]],[[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029],[1045.9,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412774082,[[1042.5,1.27235664],[1041.6,2.13150324],[1041.2,2.98410453],[1040.5,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412774283,[[1042.4,1.27235664],[1041.6,2.13150324],[1041.2,2.98410453],[1040.5,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412774882,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.0,2.98410453],[1040.5,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412775783,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412775980,[[1042.2,1.27235664],[1041.5,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412776184,[[1042.2,1.27235664],[1041.5,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.0,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412776382,[[1042.2,1.27235664],[1041.1,2.98410453],[1041.0,2.13150324],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.0,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412776581,[[1042.2,1.27235664],[1041.1,2.98410453],[1041.0,2.13150324],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412776782,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.0,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412777480,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412777680,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1040.4,4.26300648],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412777881,[[1042.2,1.27235664],[1040.5,2.98410453],[1039.6,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412777882,[[1042.2,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412779184,[[1042.4,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412779382,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412779981,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.2,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412781384,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.2,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412781587,[[1042.4,1.27235664],[1040.9,2.98410453],[1040.2,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412781588,[[1042.4,1.27235664],[1041.5,2.13150324],[1040.9,2.98410453],[1040.2,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412782088,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412782583,[[1042.4,1.27235664],[1041.5,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1037.9,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412782990,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.2,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412783785,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412783786,[[1042.4,1.27235664],[1041.4,2.13150324],[1040.9,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412784289,[[1042.4,1.27235664],[1041.6,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412784485,[[1042.5,1.27235664],[1041.6,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412784791,[[1042.4,1.27235664],[1041.6,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412785388,[[1042.5,1.27235664],[1041.6,2.13150324],[1041.1,2.98410453],[1040.4,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1044.9,0.85813527],[1045.1,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412786089,[[1042.2,1.27235664],[1040.9,2.13150324],[1040.3,2.98410453],[1039.3,4.26300648],[1038.8,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.2,0.85813527],[1045.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412788193,[[1042.2,1.27235664],[1040.9,2.13150324],[1040.3,2.98410453],[1039.3,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.2,0.85813527],[1045.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412788787,[[1042.2,1.27235664],[1040.9,2.13150324],[1040.3,2.98410453],[1039.3,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.5,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412788990,[[1042.3,1.27235664],[1040.9,2.13150324],[1040.3,2.98410453],[1039.3,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412789491,[[1042.3,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.3,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412790391,[[1042.3,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1044.3,1.89299555],[1044.4,9.05957064],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412791597,[[1042.3,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1045.1,0.85813527],[1045.4,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412791897,[[1042.3,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1045.1,0.85813527],[1045.3,1.2872029]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412792200,[[1042.3,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1045.1,0.85813527],[1045.3,1.2872029],[1046.5,2.14533817],[1047.0,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412792396,[[1042.3,1.27235664],[1041.2,2.13150324],[1040.6,2.98410453],[1039.7,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1045.1,0.85813527],[1045.3,1.2872029],[1046.5,2.14533817],[1047.0,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412792598,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1044.1,0.53445346],[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.5,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412792893,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1044.0,0.53445346],[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412793093,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.4,6.82081037]],[[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817],[1047.5,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412793399,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.1,0.53445346],[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412793593,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412793798,[[1041.9,1.27235664],[1040.5,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.1,0.53450953],[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794095,[[1041.9,1.27235664],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.2,1.667],[1045.0,0.85813527],[1045.4,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794096,[[1041.9,1.27235664],[1040.6,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.0,0.53450953],[1045.0,0.85813527],[1045.3,1.2872029],[1046.8,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794293,[[1041.9,1.27235664],[1040.6,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1045.0,0.85813527],[1045.3,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344],[1048.4,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794498,[[1041.9,1.27235664],[1040.6,2.13150324],[1039.8,2.98410453],[1038.7,4.26300648],[1037.0,6.82081037]],[[1044.9,2.28735064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794694,[[1041.9,1.27235664],[1040.6,2.13150324],[1039.9,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.8,2.28735064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412794896,[[1041.9,1.27235664],[1040.6,2.13150324],[1039.9,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.7,2.28735064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412795098,[[1042.0,1.27235664],[1040.6,2.13150324],[1039.9,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.6,2.28735064],[1045.0,0.85813527],[1045.3,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412795298,[[1042.1,1.27235664],[1040.6,2.13150324],[1039.9,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.5,2.28735064],[1044.9,0.85813527],[1045.1,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412795497,[[1042.1,1.27235664],[1040.6,2.13150324],[1039.9,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.4,2.28735064],[1044.9,0.85813527],[1045.1,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412795698,[[1042.1,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.3,2.28735064],[1044.9,0.85813527],[1045.1,1.2872029],[1046.7,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412795895,[[1042.1,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.2,2.28735064],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412796197,[[1042.1,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.1,0.5345794],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817],[1047.4,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412796497,[[1042.1,1.27235664],[1040.9,2.13150324],[1040.4,2.98410453],[1038.9,4.26300648],[1037.0,6.82081037]],[[1044.9,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817],[1046.9,3.00347344],[1047.8,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412796700,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.8,2.28772787],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817],[1046.9,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412796900,[[1042.1,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.7,2.28772787],[1044.9,0.85813527],[1045.2,1.2872029],[1046.3,2.14533817],[1046.9,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412797101,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.6,2.28772787],[1044.8,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817],[1046.9,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412797301,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.5,2.28772787],[1044.8,0.85813527],[1045.1,1.2872029],[1046.2,2.14533817],[1046.8,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412797502,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.4,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.4,2.28772787],[1044.8,0.85813527],[1045.1,1.2872029],[1046.2,2.14533817],[1046.8,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412797703,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.3,3.98372787],[1044.8,0.85813527],[1045.1,1.2872029],[1046.2,2.14533817],[1046.8,3.00347344]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412797903,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.2,2.28772787],[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412798103,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.1,0.53464768],[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412798302,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.3,1.696],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817],[1047.7,4.29067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412798500,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.5,4.26300648],[1037.0,6.82081037]],[[1044.2,2.28784241],[1044.3,1.696],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412798803,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.1,0.53464741],[1044.3,1.696],[1044.9,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412798999,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412799201,[[1042.2,1.27235664],[1041.0,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.2,2.28771983],[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.3,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412799403,[[1042.2,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.1,0.53464741],[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412799601,[[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.1,0.53464741],[1044.3,1.696],[1044.8,0.85813527],[1045.1,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412799602,[[1041.8,1.27235664],[1041.1,2.13150324],[1040.5,2.98410453],[1039.6,4.26300648],[1038.0,6.82081037]],[[1044.0,0.53468426],[1044.3,1.696],[1045.0,0.85813527],[1045.4,1.2872029],[1046.2,2.14533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1758412799905,[[1041.8,1.27235664],[1040.3,2.13150324],[1039.6,7.24711101],[1038.0,6.82081037]],[[1044.3,1.696],[1045.0,0.85813527],[1045.4,1.2872029],[1046.9,2.14533817]]]