{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1757721603661,[[924.86,0.72604074],[924.65,0.96805432],[924.43,1.4520434],[923.58,2.4200723],[923.16,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.69,0.97262065],[925.9,1.4589694],[926.75,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721604167,[[924.86,0.72604074],[924.64,0.96805432],[924.43,1.4520434],[923.58,2.4200723],[923.16,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.69,0.97262065],[925.91,1.4589694],[926.76,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721604367,[[924.86,0.72604074],[924.65,0.96805432],[924.44,1.4520434],[923.58,2.4200723],[923.16,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.69,0.97262065],[925.9,1.4589694],[926.76,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721604662,[[924.87,0.72604074],[924.67,0.96805432],[924.46,1.4520434],[923.65,2.4200723],[923.25,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.67,0.97262065],[925.87,1.4589694],[926.68,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721605165,[[924.78,0.72604074],[924.51,0.96805432],[924.23,1.4520434],[923.25,3.3881012],[923.11,2.4200723]],[[925.23,0.988],[925.24,0.807],[925.87,0.97262065],[926.15,1.4589694],[927.26,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721605363,[[924.81,0.72604074],[924.53,0.96805432],[924.25,1.4520434],[923.25,3.3881012],[923.11,2.4200723]],[[925.23,0.988],[925.24,0.807],[925.91,0.97262065],[926.19,1.4589694],[927.26,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721605768,[[924.81,0.72604074],[924.53,0.96805432],[924.25,1.4520434],[923.14,2.4200723],[922.58,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.91,0.97262065],[926.19,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721606270,[[924.81,0.72604074],[924.53,0.96805432],[924.25,1.4520434],[923.14,2.4200723],[922.58,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.91,0.97262065],[926.19,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721606468,[[924.88,0.72604074],[924.61,0.96805432],[924.34,1.4520434],[923.14,2.4200723],[922.58,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.96,0.97262065],[926.23,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721606769,[[924.88,0.72604074],[924.61,0.96805432],[924.34,1.4520434],[923.26,2.4200723],[922.72,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.96,0.97262065],[926.23,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721607274,[[924.87,0.72604074],[924.6,0.96805432],[924.33,1.4520434],[923.25,2.4200723],[922.72,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.97,0.97262065],[926.24,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721607768,[[924.87,0.72604074],[924.6,0.96805432],[924.33,1.4520434],[923.25,2.4200723],[922.7,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.97,0.97262065],[926.24,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721608070,[[924.94,0.72604074],[924.69,0.96805432],[924.43,1.4520434],[923.25,2.4200723],[922.7,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.98,0.97262065],[926.23,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721608270,[[924.91,0.72604074],[924.65,0.96805432],[924.38,1.4520434],[923.25,2.4200723],[922.7,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.02,0.97262065],[926.29,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721608469,[[924.91,0.72604074],[924.64,0.96805432],[924.38,1.4520434],[923.31,2.4200723],[922.7,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.03,0.97262065],[926.29,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721608871,[[924.91,0.72604074],[924.64,0.96805432],[924.38,1.4520434],[923.31,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.03,0.97262065],[926.29,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609069,[[924.89,0.72604074],[924.6,0.96805432],[924.31,1.4520434],[923.31,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.09,0.97262065],[926.38,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609272,[[923.31,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609273,[[924.87,0.72604074],[924.58,0.96805432],[924.28,1.4520434],[923.31,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.12,0.97262065],[926.42,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609476,[[924.89,0.72604074],[924.59,0.96805432],[924.3,1.4520434],[923.11,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.42,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609678,[[924.89,0.72604074],[924.6,0.96805432],[924.3,1.4520434],[923.11,2.4200723],[922.77,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.43,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721609867,[[924.89,0.72604074],[924.6,0.96805432],[924.3,1.4520434],[923.12,2.4200723],[922.53,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.43,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721610076,[[924.83,0.72604074],[924.54,0.96805432],[924.24,1.4520434],[923.12,2.4200723],[922.53,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.08,0.97262065],[926.37,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721610271,[[924.82,0.72604074],[924.52,0.96805432],[924.23,1.4520434],[923.12,2.4200723],[922.53,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.09,0.97262065],[926.38,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721610571,[[924.83,0.72604074],[924.53,0.96805432],[924.24,1.4520434],[923.05,2.4200723],[922.53,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.1,0.97262065],[926.39,1.4589694],[927.58,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721610868,[[924.86,0.72604074],[924.6,0.96805432],[924.33,1.4520434],[923.27,2.4200723],[922.53,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.01,0.97262065],[926.28,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721611073,[[924.87,0.72604074],[924.6,0.96805432],[924.34,1.4520434],[923.27,2.4200723],[922.74,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.01,0.97262065],[926.27,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721611273,[[924.86,0.72604074],[924.59,0.96805432],[924.33,1.4520434],[923.27,2.4200723],[922.74,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.02,0.97262065],[926.28,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721611569,[[924.91,0.72604074],[924.66,0.96805432],[924.4,1.4520434],[923.39,2.4200723],[922.74,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.03,0.97262065],[926.28,1.4589694],[927.29,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721611773,[[924.95,0.72604074],[924.73,0.96805432],[924.52,1.4520434],[923.39,2.4200723],[922.74,3.3881012]],[[925.23,0.988],[925.24,0.807],[925.94,0.97262065],[926.16,1.4589694],[927.29,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721611973,[[925.01,0.72604074],[924.79,0.96805432],[924.57,1.4520434],[923.7,2.4200723],[923.26,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.0,0.97262065],[926.21,1.4589694],[927.09,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721612373,[[924.99,0.72604074],[924.77,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.26,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.01,0.97262065],[926.23,1.4589694],[927.09,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721612669,[[924.99,0.72604074],[924.77,0.96805432],[924.55,1.4520434],[923.68,2.4200723],[923.26,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.01,0.97262065],[926.23,1.4589694],[927.1,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721612878,[[924.95,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.68,2.4200723],[923.26,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.08,0.97262065],[926.33,1.4589694],[927.1,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721613070,[[924.95,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.48,2.4200723],[922.99,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.08,0.97262065],[926.33,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721613273,[[924.94,0.72604074],[924.69,0.96805432],[924.44,1.4520434],[923.48,2.4200723],[922.99,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.1,0.97262065],[926.34,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721613470,[[924.95,0.72604074],[924.72,0.96805432],[924.49,1.4520434],[923.48,2.4200723],[922.99,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.06,0.97262065],[926.29,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721613778,[[924.95,0.72604074],[924.72,0.96805432],[924.49,1.4520434],[923.57,2.4200723],[922.99,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.06,0.97262065],[926.29,1.4589694],[927.21,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721613975,[[924.95,0.72604074],[924.72,0.96805432],[924.48,1.4520434],[923.57,2.4200723],[922.99,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.06,0.97262065],[926.3,1.4589694],[927.21,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721614270,[[925.11,0.72604074],[924.86,0.96805432],[924.61,1.4520434],[923.55,2.4200723],[923.08,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.33,0.97262065],[926.58,1.4589694],[927.59,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721614575,[[925.1,0.72604074],[924.84,0.96805432],[924.58,1.4520434],[923.54,2.4200723],[923.08,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.35,0.97262065],[926.61,1.4589694],[927.59,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721614875,[[925.07,0.72604074],[924.83,0.96805432],[924.59,1.4520434],[923.54,2.4200723],[923.08,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.24,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721614876,[[925.07,0.72604074],[924.83,0.96805432],[924.59,1.4520434],[923.54,2.4200723],[923.08,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.24,0.97262065],[926.48,1.4589694],[927.44,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721615074,[[924.99,0.72604074],[924.75,0.96805432],[924.51,1.4520434],[923.55,2.4200723],[923.08,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.15,0.97262065],[926.39,1.4589694],[927.44,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721615381,[[924.98,0.72604074],[924.75,0.96805432],[924.51,1.4520434],[923.55,2.4200723],[923.07,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.16,0.97262065],[926.4,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721615575,[[924.98,0.72604074],[924.75,0.96805432],[924.51,1.4520434],[923.58,2.4200723],[923.07,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.16,0.97262065],[926.4,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721615773,[[924.99,0.72604074],[924.76,0.96805432],[924.53,1.4520434],[923.58,2.4200723],[923.07,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.15,0.97262065],[926.38,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721616073,[[924.99,0.72604074],[924.76,0.96805432],[924.53,1.4520434],[923.61,2.4200723],[923.07,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.15,0.97262065],[926.38,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721616276,[[924.98,0.72604074],[924.75,0.96805432],[924.52,1.4520434],[923.61,2.4200723],[923.15,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.16,0.97262065],[926.39,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721616472,[[924.97,0.72604074],[924.74,0.96805432],[924.51,1.4520434],[923.59,2.4200723],[923.15,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.17,0.97262065],[926.4,1.4589694],[927.31,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721616885,[[924.99,0.72604074],[924.76,0.96805432],[924.54,1.4520434],[923.59,2.4200723],[923.15,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.36,1.4589694],[927.25,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721617083,[[924.99,0.72604074],[923.15,3.3881012]],[[925.23,0.988],[925.24,0.807],[927.25,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721617084,[[924.99,0.72604074],[924.78,0.96805432],[924.57,1.4520434],[923.66,2.4200723],[923.15,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.12,0.97262065],[926.33,1.4589694],[927.25,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721617273,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.66,2.4200723],[923.29,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.34,1.4589694],[927.25,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721617473,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.71,2.4200723],[923.29,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.34,1.4589694],[927.2,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721617973,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.71,2.4200723],[923.29,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.34,1.4589694],[927.19,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721618273,[[924.97,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.71,2.4200723],[923.27,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.35,1.4589694],[927.19,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721618477,[[924.97,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.71,2.4200723],[923.27,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.35,1.4589694],[927.2,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721618674,[[924.97,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.27,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.35,1.4589694],[927.2,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721618973,[[924.98,0.72604074],[924.78,0.96805432],[924.58,1.4520434],[923.7,2.4200723],[923.27,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.11,0.97262065],[926.31,1.4589694],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721619187,[[924.98,0.72604074],[924.78,0.96805432],[924.58,1.4520434],[923.77,2.4200723],[923.27,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.11,0.97262065],[926.31,1.4589694],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721619376,[[924.97,0.72604074],[924.77,0.96805432],[924.57,1.4520434],[923.77,2.4200723],[923.36,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.12,0.97262065],[926.32,1.4589694],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721619580,[[924.97,0.72604074],[924.77,0.96805432],[924.57,1.4520434],[923.76,2.4200723],[923.36,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.12,0.97262065],[926.32,1.4589694],[927.13,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721620376,[[924.97,0.72604074],[924.76,0.96805432],[924.56,1.4520434],[923.76,2.4200723],[923.35,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.33,1.4589694],[927.13,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721620580,[[924.97,0.72604074],[924.76,0.96805432],[924.56,1.4520434],[923.76,2.4200723],[923.35,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.33,1.4589694],[927.14,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721621180,[[924.96,0.72604074],[924.76,0.96805432],[924.56,1.4520434],[923.75,2.4200723],[923.35,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.13,0.97262065],[926.33,1.4589694],[927.14,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721621382,[[924.96,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.75,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.34,1.4589694],[927.14,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721621581,[[924.96,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.75,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[925.24,0.807],[926.14,0.97262065],[926.34,1.4589694],[927.15,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721622181,[[924.95,0.72604074],[924.75,0.96805432],[924.55,1.4520434],[923.74,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[926.14,0.97262065],[926.35,1.4589694],[927.15,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721622378,[[925.01,0.72604074],[924.8,0.96805432],[924.59,1.4520434],[923.74,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[926.23,0.97262065],[926.44,1.4589694],[927.15,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721622582,[[925.01,0.72604074],[924.8,0.96805432],[924.59,1.4520434],[923.74,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[926.23,0.97262065],[926.44,1.4589694],[927.27,2.4315516],[927.69,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721622785,[[925.01,0.72604074],[924.8,0.96805432],[924.59,1.4520434],[923.76,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[926.23,0.97262065],[926.44,1.4589694],[927.27,2.4315516],[927.69,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721623283,[[925.0,0.72604074],[924.79,0.96805432],[924.58,1.4520434],[923.75,2.4200723],[923.34,3.3881012]],[[925.23,0.988],[926.24,0.97262065],[926.45,1.4589694],[927.27,2.4315516],[927.69,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721623579,[[924.99,0.72604074],[924.78,0.96805432],[924.57,1.4520434],[923.75,2.4200723],[923.32,3.3881012]],[[925.23,0.988],[926.23,0.97262065],[926.44,1.4589694],[927.27,2.4315516],[927.69,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721623779,[[924.99,0.72604074],[924.78,0.96805432],[924.57,1.4520434],[923.74,2.4200723],[923.32,3.3881012]],[[925.23,0.988],[926.23,0.97262065],[926.44,1.4589694],[927.28,2.4315516],[927.7,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721623983,[[924.99,0.72604074],[924.78,0.96805432],[924.57,1.4520434],[923.74,2.4200723],[923.32,3.3881012]],[[925.23,0.988],[926.24,0.97262065],[926.35,0.756],[926.45,1.4589694],[927.28,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721624283,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.72,2.4200723],[923.32,3.3881012]],[[925.23,0.988],[926.25,0.97262065],[926.35,0.756],[926.46,1.4589694],[927.29,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721624481,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.72,2.4200723],[923.3,3.3881012]],[[925.23,0.988],[926.25,0.97262065],[926.35,0.756],[926.46,1.4589694],[927.29,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721624679,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.72,2.4200723],[923.3,3.3881012]],[[925.23,0.988],[926.25,0.97262065],[926.35,0.756],[926.46,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721625285,[[924.97,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.3,3.3881012]],[[925.23,0.988],[926.26,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721625584,[[924.98,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.28,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721625778,[[924.98,0.72604074],[924.76,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.28,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721625978,[[924.99,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.7,2.4200723],[923.28,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.49,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721626186,[[924.98,0.72604074],[924.77,0.96805432],[924.55,1.4520434],[923.7,2.4200723],[923.28,3.3881012]],[[925.23,0.988],[926.28,0.97262065],[926.35,0.756],[926.5,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721626487,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.7,2.4200723],[923.31,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.34,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721626685,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.7,2.4200723],[923.31,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721626986,[[924.98,0.72604074],[924.77,0.96805432],[924.57,1.4520434],[923.73,2.4200723],[923.31,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721627283,[[924.98,0.72604074],[924.77,0.96805432],[924.56,1.4520434],[923.73,2.4200723],[923.31,3.3881012]],[[925.23,0.988],[926.28,0.97262065],[926.35,0.756],[926.49,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721627587,[[925.01,0.72604074],[924.81,0.96805432],[924.61,1.4520434],[923.67,2.4200723],[923.42,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.47,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721627886,[[925.01,0.72604074],[924.81,0.96805432],[924.61,1.4520434],[923.82,2.4200723],[923.42,3.3881012]],[[925.23,0.988],[926.27,0.97262065],[926.35,0.756],[926.47,1.4589694],[927.26,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721628183,[[925.0,0.72604074],[924.8,0.96805432],[924.6,1.4520434],[923.82,2.4200723],[923.42,3.3881012]],[[926.28,0.97262065],[926.35,0.756],[926.48,1.4589694],[927.26,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721628383,[[924.96,0.72604074],[924.74,0.96805432],[924.52,1.4520434],[923.63,2.4200723],[923.42,3.3881012]],[[926.34,0.97262065],[926.35,0.756],[926.56,1.4589694],[927.46,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721628583,[[924.97,0.72604074],[924.74,0.96805432],[924.52,1.4520434],[923.63,2.4200723],[923.19,3.3881012]],[[926.34,0.97262065],[926.35,0.756],[926.56,1.4589694],[927.46,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721628782,[[924.97,0.72604074],[924.75,0.96805432],[924.53,1.4520434],[923.63,2.4200723],[923.19,3.3881012]],[[926.34,0.97262065],[926.35,0.756],[926.56,1.4589694],[927.46,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721628987,[[924.95,0.72604074],[924.72,0.96805432],[924.48,1.4520434],[923.55,2.4200723],[923.19,3.3881012]],[[926.35,0.756],[926.37,0.97262065],[926.6,1.4589694],[927.44,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629187,[[924.95,0.72604074],[924.72,0.96805432],[924.48,1.4520434],[923.55,2.4200723],[923.19,3.3881012]],[[926.35,0.756],[926.37,0.97262065],[926.61,1.4589694],[927.44,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629388,[[924.95,0.72604074],[924.71,0.96805432],[924.48,1.4520434],[923.55,2.4200723],[923.19,3.3881012]],[[926.35,0.756],[926.38,0.97262065],[926.61,1.4589694],[927.55,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629587,[[924.94,0.72604074],[924.71,0.96805432],[923.19,3.3881012]],[[926.35,0.756],[927.55,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629588,[[924.94,0.72604074],[924.71,0.96805432],[924.47,1.4520434],[923.52,2.4200723],[923.19,3.3881012]],[[926.35,0.756],[926.39,0.97262065],[926.62,1.4589694],[927.55,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629788,[[924.94,0.72604074],[924.71,0.96805432],[924.47,1.4520434],[923.52,2.4200723],[923.04,3.3881012]],[[926.35,0.756],[926.39,0.97262065],[926.62,1.4589694],[927.55,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721629987,[[924.94,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.5,2.4200723],[923.04,3.3881012]],[[926.35,0.756],[926.39,0.97262065],[926.63,1.4589694],[927.58,2.4315516],[928.05,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721630299,[[924.94,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.5,2.4200723],[923.04,3.3881012]],[[926.35,0.756],[926.4,0.97262065],[926.64,1.4589694],[927.58,2.4315516],[928.05,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721630500,[[924.94,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.5,2.4200723],[923.04,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.4,0.97262065],[926.64,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721630692,[[924.94,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.5,2.4200723],[923.02,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.4,0.97262065],[926.64,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721631287,[[924.93,0.72604074],[924.69,0.96805432],[924.45,1.4520434],[923.5,2.4200723],[923.02,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.4,0.97262065],[926.64,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721631488,[[924.94,0.72604074],[924.7,0.96805432],[924.46,1.4520434],[923.5,2.4200723],[923.02,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.41,0.97262065],[926.65,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721631793,[[924.93,0.72604074],[924.69,0.96805432],[924.44,1.4520434],[923.5,2.4200723],[922.99,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.41,0.97262065],[926.65,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632091,[[924.84,0.72604074],[924.53,0.96805432],[924.22,1.4520434],[923.47,2.4200723],[922.99,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.59,0.97262065],[926.91,1.4589694],[927.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632288,[[924.79,0.72604074],[924.46,0.96805432],[924.13,1.4520434],[923.47,2.4200723],[922.99,3.3881012]],[[926.34,0.651],[926.35,0.756],[926.61,0.97262065],[926.94,1.4589694],[927.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632492,[[924.72,0.72604074],[924.44,0.96805432],[924.16,1.4520434],[922.99,3.3881012],[922.68,2.4200723]],[[926.33,0.97262065],[926.34,0.651],[926.35,0.756],[926.61,1.4589694],[927.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632689,[[924.75,0.72604074],[924.51,0.96805432],[922.99,3.3881012],[922.68,2.4200723]],[[926.34,0.651],[926.35,0.756],[927.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632690,[[924.75,0.72604074],[924.51,0.96805432],[924.26,1.4520434],[922.99,3.3881012],[922.68,2.4200723]],[[926.25,0.97262065],[926.34,0.651],[926.35,0.756],[926.49,1.4589694],[927.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721632894,[[924.8,0.72604074],[924.65,0.96805432],[924.49,1.4520434],[923.87,2.4200723],[923.21,3.3881012]],[[925.96,0.97262065],[926.12,1.4589694],[926.34,0.651],[926.35,0.756],[927.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633101,[[924.81,0.72604074],[924.65,0.96805432],[924.5,1.4520434],[923.87,2.4200723],[923.21,3.3881012]],[[925.95,0.97262065],[926.1,1.4589694],[926.34,0.651],[926.35,0.756],[926.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633296,[[924.8,0.72604074],[924.65,0.96805432],[924.49,1.4520434],[923.87,2.4200723],[923.21,3.3881012]],[[925.96,0.97262065],[926.12,1.4589694],[926.34,0.651],[926.35,0.756],[926.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633496,[[924.84,0.72604074],[924.68,0.96805432],[924.53,1.4520434],[923.88,2.4200723],[923.21,3.3881012]],[[926.01,0.97262065],[926.34,0.651],[926.35,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633497,[[924.84,0.72604074],[924.68,0.96805432],[924.53,1.4520434],[923.88,2.4200723],[923.21,3.3881012]],[[926.01,0.97262065],[926.17,1.4589694],[926.34,0.651],[926.35,0.756],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633796,[[924.84,0.72604074],[924.68,0.96805432],[924.52,1.4520434],[923.88,2.4200723],[923.56,3.3881012]],[[926.01,0.97262065],[926.17,1.4589694],[926.34,0.651],[926.35,0.756],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721633994,[[924.84,0.72604074],[924.68,0.96805432],[924.52,1.4520434],[923.88,2.4200723],[923.56,3.3881012]],[[926.01,0.97262065],[926.17,1.4589694],[926.34,0.651],[926.35,0.756],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721634199,[[924.83,0.72604074],[924.66,0.96805432],[924.49,1.4520434],[923.88,2.4200723],[923.56,3.3881012]],[[926.03,0.97262065],[926.2,1.4589694],[926.34,0.651],[926.35,0.756],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721634399,[[924.84,0.72604074],[924.67,0.96805432],[924.51,1.4520434],[923.86,2.4200723],[923.56,3.3881012]],[[926.02,0.97262065],[926.18,1.4589694],[926.34,0.651],[926.35,0.756],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721634697,[[924.83,0.72604074],[924.66,0.96805432],[924.49,1.4520434],[923.86,2.4200723],[923.56,3.3881012]],[[926.04,0.97262065],[926.21,1.4589694],[926.34,0.651],[926.35,0.756],[926.84,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721634993,[[924.83,0.72604074],[924.66,0.96805432],[924.49,1.4520434]],[[926.04,0.97262065],[926.21,1.4589694],[926.34,0.651],[926.35,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721634994,[[924.83,0.72604074],[924.66,0.96805432],[924.49,1.4520434],[923.81,2.4200723],[923.47,3.3881012]],[[926.04,0.97262065],[926.21,1.4589694],[926.34,0.651],[926.35,0.756],[926.88,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721635198,[[924.82,0.72604074],[924.65,0.96805432],[924.47,1.4520434],[923.81,2.4200723],[923.47,3.3881012]],[[926.05,0.97262065],[926.23,1.4589694],[926.34,0.651],[926.35,0.756],[926.88,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721635496,[[924.82,0.72604074],[924.64,0.96805432],[924.47,1.4520434],[923.76,2.4200723],[923.47,3.3881012]],[[926.05,0.97262065],[926.23,1.4589694],[926.34,0.651],[926.35,0.756],[926.88,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721635700,[[924.82,0.72604074],[924.64,0.96805432],[924.47,1.4520434],[923.76,2.4200723],[923.47,3.3881012]],[[926.05,0.97262065],[926.23,1.4589694],[926.34,0.651],[926.35,0.756],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721635900,[[924.83,0.72604074],[924.66,0.96805432],[924.48,1.4520434],[923.76,2.4200723],[923.45,3.3881012]],[[926.04,0.97262065],[926.21,1.4589694],[926.34,0.651],[926.35,0.756],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721636102,[[924.82,0.72604074],[924.64,0.96805432],[924.47,1.4520434],[923.78,2.4200723],[923.45,3.3881012]],[[926.06,0.97262065],[926.23,1.4589694],[926.34,0.651],[926.35,0.756],[926.95,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721636398,[[924.84,0.72604074],[924.67,0.96805432],[924.5,1.4520434],[923.78,2.4200723],[923.45,3.3881012]],[[926.02,0.97262065],[926.19,1.4589694],[926.34,0.651],[926.35,0.756],[926.95,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721636601,[[924.82,0.72604074],[924.63,0.96805432],[924.45,1.4520434],[923.71,2.4200723],[923.45,3.3881012]],[[926.07,0.97262065],[926.25,1.4589694],[926.34,0.651],[926.35,0.756],[926.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721636801,[[924.81,0.72604074],[924.62,0.96805432],[924.43,1.4520434],[923.71,2.4200723],[923.45,3.3881012]],[[926.08,0.97262065],[926.27,1.4589694],[926.34,0.651],[926.35,0.756],[926.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721637100,[[924.81,0.72604074],[924.63,0.96805432],[924.44,1.4520434],[923.7,2.4200723],[923.31,3.3881012]],[[926.07,0.97262065],[926.26,1.4589694],[926.34,0.651],[926.35,0.756],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721637301,[[924.81,0.72604074],[924.62,0.96805432],[924.43,1.4520434],[923.7,2.4200723],[923.31,3.3881012]],[[926.08,0.97262065],[926.27,1.4589694],[926.34,0.651],[926.35,0.756],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721637501,[[924.81,0.72604074],[924.62,0.96805432],[924.43,1.4520434],[923.68,2.4200723],[923.31,3.3881012]],[[926.08,0.97262065],[926.27,1.4589694],[926.34,0.651],[926.35,0.756],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721637701,[[924.81,0.72604074],[924.62,0.96805432],[924.43,1.4520434],[923.68,2.4200723],[923.31,3.3881012]],[[926.08,0.97262065],[926.27,1.4589694],[926.34,0.651],[926.35,0.756],[927.03,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721637997,[[924.81,0.72604074],[924.62,0.96805432],[924.42,1.4520434],[923.65,2.4200723],[923.27,3.3881012]],[[926.09,0.97262065],[926.28,1.4589694],[926.34,0.651],[926.35,0.756],[927.03,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721638210,[[924.81,0.72604074],[924.62,0.96805432],[924.42,1.4520434],[923.65,2.4200723],[923.27,3.3881012]],[[926.09,0.97262065],[926.28,1.4589694],[926.34,0.651],[926.35,0.756],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721638601,[[924.81,0.72604074],[924.62,0.96805432],[924.42,1.4520434],[923.66,2.4200723],[923.27,3.3881012]],[[926.09,0.97262065],[926.28,1.4589694],[926.34,0.651],[926.35,0.756],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721639102,[[924.81,0.72604074],[924.62,0.96805432],[924.42,1.4520434],[923.65,2.4200723],[923.27,3.3881012]],[[926.09,0.97262065],[926.28,1.4589694],[926.34,0.651],[926.35,0.756],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721639298,[[924.77,0.72604074],[924.54,0.96805432],[924.31,1.4520434],[923.65,2.4200723],[923.27,3.3881012]],[[926.18,0.97262065],[926.34,0.651],[926.35,0.756],[926.41,1.4589694],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721639801,[[924.77,0.72604074],[924.54,0.96805432],[924.31,1.4520434],[923.4,2.4200723],[923.27,3.3881012]],[[926.18,0.97262065],[926.34,0.651],[926.35,0.756],[926.41,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721640102,[[924.77,0.72604074],[924.54,0.96805432],[924.31,1.4520434],[923.4,2.4200723],[922.94,3.3881012]],[[926.18,0.97262065],[926.34,0.651],[926.35,0.756],[926.41,1.4589694],[927.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721640301,[[924.77,0.72604074],[924.54,0.96805432],[924.31,1.4520434],[923.4,2.4200723],[922.94,3.3881012]],[[926.18,0.97262065],[926.34,0.651],[926.35,0.756],[926.41,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721640612,[[924.76,0.72604074],[924.54,0.96805432],[924.31,1.4520434],[923.4,2.4200723],[922.94,3.3881012]],[[926.17,0.97262065],[926.34,0.651],[926.35,0.756],[926.4,1.4589694],[927.32,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721640805,[[924.78,0.72604074],[924.56,0.96805432],[924.33,1.4520434],[923.39,2.4200723],[922.94,3.3881012]],[[926.16,0.97262065],[926.34,0.651],[926.35,0.756],[926.38,1.4589694],[927.27,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721641099,[[924.78,0.72604074],[924.56,0.96805432],[924.33,1.4520434],[923.39,2.4200723],[923.0,3.3881012]],[[926.16,0.97262065],[926.34,0.651],[926.35,0.756],[926.38,1.4589694],[927.27,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721641305,[[924.78,0.72604074],[924.56,0.96805432],[924.33,1.4520434],[923.44,2.4200723],[923.0,3.3881012]],[[926.16,0.97262065],[926.34,0.651],[926.35,0.756],[926.38,1.4589694],[927.27,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721641504,[[924.77,0.72604074],[924.53,0.96805432],[924.3,1.4520434],[923.44,2.4200723],[923.0,3.3881012]],[[926.19,0.97262065],[926.34,0.651],[926.35,0.756],[926.42,1.4589694],[927.27,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721641702,[[924.77,0.72604074],[924.53,0.96805432],[924.3,1.4520434],[923.37,2.4200723],[923.0,3.3881012]],[[926.19,0.97262065],[926.34,0.651],[926.35,0.756],[926.42,1.4589694],[927.27,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721641902,[[924.77,0.72604074],[924.53,0.96805432],[924.3,1.4520434],[923.37,2.4200723],[923.0,3.3881012]],[[926.19,0.97262065],[926.34,0.651],[926.35,0.756],[926.42,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721642100,[[924.77,0.72604074],[924.53,0.96805432],[924.3,1.4520434],[923.37,2.4200723],[922.89,3.3881012]],[[926.19,0.97262065],[926.34,0.651],[926.35,0.756],[926.42,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721642400,[[924.71,0.72604074],[924.45,0.96805432],[924.19,1.4520434],[923.2,2.4200723],[922.89,3.3881012]],[[926.22,0.97262065],[926.34,0.651],[926.35,0.756],[926.48,1.4589694],[927.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721642699,[[924.71,0.72604074],[924.45,0.96805432],[924.19,1.4520434],[923.15,2.4200723],[922.89,3.3881012]],[[926.22,0.97262065],[926.34,0.651],[926.35,0.756],[926.48,1.4589694],[927.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721642901,[[924.45,0.96805432],[924.19,1.4520434],[923.15,2.4200723],[922.89,3.3881012]],[[926.22,0.97262065],[926.34,0.651],[926.35,0.756],[926.48,1.4589694],[927.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721643100,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.15,2.4200723],[922.89,3.3881012]],[[926.22,0.97262065],[926.34,0.651],[926.35,0.756],[926.48,1.4589694],[927.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721643401,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.16,2.4200723],[922.64,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.47,1.4589694],[927.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721643600,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.16,2.4200723],[922.64,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.47,1.4589694],[927.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721644205,[[924.71,0.72144864],[924.45,0.96805432],[924.2,1.4520434],[923.16,2.4200723],[922.64,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.46,1.4589694],[927.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721644405,[[924.71,0.72144864],[924.45,0.96805432],[924.2,1.4520434],[923.17,2.4200723],[922.65,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.46,1.4589694],[927.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721644704,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.17,2.4200723],[922.65,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.47,1.4589694],[927.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721644905,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.15,2.4200723],[922.65,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.47,1.4589694],[927.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721645206,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.15,2.4200723],[922.65,3.3881012]],[[926.21,0.97262065],[926.34,0.651],[926.35,0.756],[926.47,1.4589694],[927.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721645500,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.16,2.4200723],[922.64,3.3881012]],[[926.21,0.97262065],[926.35,0.756],[926.47,1.4589694],[927.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721645701,[[924.71,0.72144864],[924.45,0.96805432],[924.19,1.4520434],[923.16,2.4200723],[922.64,3.3881012]],[[926.21,0.97262065],[926.35,0.756],[926.47,1.4589694],[927.5,2.4315516],[928.02,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646005,[[924.73,0.72144864],[924.49,0.96805432],[924.25,1.4520434],[923.28,2.4200723],[922.64,3.3881012]],[[926.16,0.97262065],[926.35,0.756],[926.4,1.4589694],[927.5,2.4315516],[928.02,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646200,[[924.73,0.72144864],[924.48,0.96805432],[924.24,1.4520434],[923.28,2.4200723],[922.64,3.3881012]],[[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.36,2.4315516],[928.02,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646503,[[924.73,0.72144864],[924.48,0.96805432],[924.24,1.4520434],[923.25,2.4200723],[922.76,3.3881012]],[[926.17,0.97262065],[926.35,0.756],[926.41,1.4589694],[927.36,2.4315516],[928.02,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646701,[[924.73,0.72144864],[924.48,0.96805432],[924.24,1.4520434],[923.25,2.4200723],[922.76,3.3881012]],[[926.17,0.97262065],[926.35,0.756],[926.41,1.4589694],[928.02,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646702,[[924.73,0.72144864],[924.48,0.96805432],[924.24,1.4520434],[923.25,2.4200723],[922.76,3.3881012]],[[926.17,0.97262065],[926.35,0.756],[926.41,1.4589694],[927.4,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646901,[[924.48,0.96805432],[924.24,1.4520434],[923.25,2.4200723],[922.76,3.3881012]],[[926.17,0.97262065],[926.35,0.756],[926.41,1.4589694],[927.4,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721646902,[[924.74,0.72144864],[924.5,0.96805432],[924.26,1.4520434],[923.25,2.4200723],[922.76,3.3881012]],[[926.14,0.97262065],[926.35,0.756],[926.38,1.4589694],[927.4,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721647206,[[924.74,0.72144864],[924.5,0.96805432],[924.26,1.4520434],[923.31,2.4200723],[922.76,3.3881012]],[[926.14,0.97262065],[926.35,0.756],[926.38,1.4589694],[927.34,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721647407,[[924.74,0.72144864],[924.5,0.96805432],[924.26,1.4520434],[923.31,2.4200723],[922.83,3.3881012]],[[926.14,0.97262065],[926.35,0.756],[926.38,1.4589694],[927.34,2.4315516],[927.89,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721647604,[[924.77,0.72144864],[924.56,0.96805432],[924.35,1.4520434],[923.31,2.4200723],[922.83,3.3881012]],[[926.07,0.97262065],[926.13,0.813],[926.28,1.4589694],[926.35,0.756],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721647803,[[924.72,0.72144864],[924.51,0.96805432],[924.3,1.4520434],[923.31,2.4200723],[922.83,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.23,1.4589694],[926.35,0.756],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721648103,[[924.72,0.72144864],[924.51,0.96805432],[924.3,1.4520434],[922.83,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.23,1.4589694],[926.35,0.756],[927.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721648104,[[924.72,0.72144864],[924.51,0.96805432],[924.3,1.4520434],[923.46,2.4200723],[922.83,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.23,1.4589694],[926.35,0.756],[927.08,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721648307,[[924.73,0.72144864],[924.52,0.96805432],[924.31,1.4520434],[923.46,2.4200723],[922.83,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.21,1.4589694],[926.35,0.756],[927.08,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721648607,[[924.73,0.72144864],[924.52,0.96805432],[924.31,1.4520434],[923.49,2.4200723],[923.07,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.21,1.4589694],[926.35,0.756],[927.08,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721648806,[[924.73,0.72144864],[924.52,0.96805432],[924.31,1.4520434],[923.49,2.4200723],[923.07,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.21,1.4589694],[926.35,0.756],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721649207,[[924.7,0.72144864],[924.47,0.96805432],[924.24,1.4520434],[923.49,2.4200723],[923.07,3.3881012]],[[926.06,0.97262065],[926.13,0.813],[926.29,1.4589694],[926.35,0.756],[927.21,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721649508,[[924.71,0.72144864],[924.48,0.96805432],[924.26,1.4520434],[923.49,2.4200723],[922.9,3.3881012]],[[926.05,0.97262065],[926.13,0.813],[926.28,1.4589694],[926.35,0.756],[927.21,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721649704,[[924.71,0.72144864],[924.48,0.96805432],[924.26,1.4520434],[923.35,2.4200723],[922.9,3.3881012]],[[926.05,0.97262065],[926.13,0.813],[926.28,1.4589694],[926.35,0.756],[927.18,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721650006,[[924.71,0.72144864],[924.49,0.96805432],[924.26,1.4520434],[923.35,2.4200723],[922.9,3.3881012]],[[926.05,0.97262065],[926.13,0.813],[926.27,1.4589694],[926.35,0.756],[927.18,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721650206,[[924.71,0.72144864],[924.49,0.96805432],[924.27,1.4520434],[923.37,2.4200723],[922.9,3.3881012]],[[926.04,0.97262065],[926.13,0.813],[926.27,1.4589694],[926.35,0.756],[927.17,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721650612,[[924.71,0.72144864],[924.49,0.96805432],[924.26,1.4520434],[923.37,2.4200723],[922.9,3.3881012]],[[926.05,0.97262065],[926.13,0.813],[926.28,1.4589694],[926.35,0.756],[927.17,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721650907,[[924.72,0.72144864],[924.51,0.96805432],[924.29,1.4520434],[923.36,2.4200723],[922.9,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.24,1.4589694],[926.35,0.756],[927.18,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721651207,[[924.72,0.72144864],[924.51,0.96805432],[924.29,1.4520434],[923.43,2.4200723],[922.9,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.24,1.4589694],[926.35,0.756],[927.18,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721651406,[[924.69,0.72144864],[924.44,0.96805432],[924.18,1.4520434],[923.43,2.4200723],[922.9,3.3881012]],[[926.13,1.78562065],[926.35,0.756],[926.38,1.4589694],[927.1,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721651611,[[924.75,0.72144864],[924.5,0.96805432],[924.24,1.4520434],[923.43,2.4200723],[922.72,3.3881012]],[[926.13,0.813],[926.19,0.97262065],[926.35,0.756],[926.44,1.4589694],[927.1,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721651911,[[924.75,0.72144864],[924.5,0.96805432],[924.24,1.4520434],[922.72,3.3881012]],[[926.13,0.813],[926.19,0.97262065],[926.35,0.756],[926.44,1.4589694],[927.1,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721651912,[[924.75,0.72144864],[924.5,0.96805432],[924.24,1.4520434],[923.23,2.4200723],[922.72,3.3881012]],[[926.13,0.813],[926.19,0.97262065],[926.35,0.756],[926.44,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721652213,[[924.77,0.72144864],[924.52,0.96805432],[924.27,1.4520434],[923.28,2.4200723],[922.72,3.3881012]],[[926.13,0.813],[926.18,0.97262065],[926.35,0.756],[926.43,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721652408,[[924.77,0.72144864],[924.52,0.96805432],[924.27,1.4520434],[923.28,2.4200723],[922.72,3.3881012]],[[926.13,0.813],[926.18,0.97262065],[926.35,0.756],[926.43,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721652613,[[924.77,0.72144864],[924.52,0.96805432],[924.27,1.4520434],[923.28,2.4200723],[922.78,3.3881012]],[[926.13,0.813],[926.18,0.97262065],[926.35,0.756],[926.43,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721653308,[[924.77,0.72144864],[924.52,0.96805432],[924.28,1.4520434],[923.28,2.4200723],[922.78,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721653515,[[924.77,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.28,2.4200723],[922.78,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.41,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721653709,[[924.77,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.28,2.4200723],[922.8,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.41,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721653913,[[924.77,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.29,2.4200723],[922.8,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.4,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721654208,[[924.78,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.29,2.4200723],[922.8,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.4,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721654414,[[924.78,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.29,2.4200723],[922.8,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.41,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721654713,[[924.78,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.29,2.4200723],[922.79,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.35,0.756],[926.42,1.4589694],[927.41,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721655009,[[924.78,0.72144864],[924.53,0.96805432],[924.28,1.4520434],[923.29,2.4200723],[922.79,3.3881012]],[[926.13,0.813],[926.17,0.97262065],[926.42,1.4589694],[927.41,2.4315516],[927.91,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721655213,[[924.78,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.29,2.4200723],[922.79,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.41,1.4589694],[927.41,2.4315516],[927.91,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721655414,[[924.78,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.3,2.4200723],[922.79,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.41,1.4589694],[927.39,2.4315516],[927.91,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721655710,[[924.78,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.3,2.4200723],[922.81,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.41,1.4589694],[927.39,2.4315516],[927.91,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721655914,[[924.78,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.3,2.4200723],[922.81,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.41,1.4589694],[927.39,2.4315516],[927.88,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721656310,[[924.79,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.3,2.4200723],[922.81,3.3881012]],[[926.13,0.813],[926.15,0.97262065],[926.4,1.4589694],[927.39,2.4315516],[927.88,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721656515,[[924.79,0.72144864],[924.54,0.96805432],[924.3,1.4520434],[923.31,2.4200723],[922.81,3.3881012]],[[926.13,0.813],[926.15,0.97262065],[926.4,1.4589694],[927.39,2.4315516],[927.88,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721656811,[[924.79,0.72144864],[924.54,0.96805432],[924.3,1.4520434],[923.31,2.4200723],[922.82,3.3881012]],[[926.13,0.813],[926.15,0.97262065],[926.4,1.4589694],[927.39,2.4315516],[927.88,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657016,[[924.79,0.72144864],[924.54,0.96805432],[924.29,1.4520434],[923.31,2.4200723],[922.82,3.3881012]],[[926.13,0.813],[926.15,0.97262065],[926.17,0.733],[926.4,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657212,[[924.84,0.72144864],[924.63,0.96805432],[924.43,1.4520434],[923.31,2.4200723],[922.82,3.3881012]],[[926.04,0.97262065],[926.13,0.813],[926.17,0.733],[926.25,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657415,[[924.43,1.4520434],[923.31,2.4200723],[922.82,3.3881012]],[[926.04,0.97262065],[926.13,0.813],[926.17,0.733],[926.25,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657416,[[924.83,0.72144864],[924.62,0.96805432],[924.42,1.4520434],[923.59,2.4200723],[922.82,3.3881012]],[[926.03,0.97262065],[926.13,0.813],[926.17,0.733],[926.23,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657616,[[924.83,0.72144864],[924.62,0.96805432],[924.42,1.4520434],[923.59,2.4200723],[922.82,3.3881012]],[[926.03,0.97262065],[926.13,0.813],[926.17,0.733],[926.23,1.4589694],[927.06,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721657915,[[924.83,0.72144864],[924.62,0.96805432],[924.42,1.4520434],[923.59,2.4200723],[923.18,3.3881012]],[[926.03,0.97262065],[926.13,0.813],[926.17,0.733],[926.23,1.4589694],[927.06,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721658210,[[924.84,0.72144864],[924.62,0.96805432],[924.44,1.4520434],[923.59,2.4200723],[923.18,3.3881012]],[[926.03,0.97262065],[926.13,0.813],[926.17,0.733],[926.21,1.4589694],[927.06,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721658411,[[924.84,0.72144864],[924.64,0.96805432],[924.44,1.4520434],[923.59,2.4200723],[923.18,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.2,1.4589694],[927.06,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721658711,[[924.84,0.72144864],[924.65,0.96805432],[924.45,1.4520434],[923.65,2.4200723],[923.18,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.17,0.733],[926.19,1.4589694],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721658916,[[924.84,0.72144864],[924.65,0.96805432],[924.45,1.4520434],[923.65,2.4200723],[923.27,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.17,0.733],[926.19,1.4589694],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721659113,[[924.84,0.72144864],[924.65,0.96805432],[924.45,1.4520434],[923.66,2.4200723],[923.27,3.3881012]],[[926.0,0.97262065],[926.13,0.813],[926.17,0.733],[926.19,1.4589694],[926.98,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721659413,[[924.85,0.72144864],[924.65,0.96805432],[924.46,1.4520434],[923.66,2.4200723],[923.27,3.3881012]],[[925.99,0.97262065],[926.13,0.813],[926.17,0.733],[926.19,1.4589694],[926.98,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721659617,[[924.85,0.72144864],[924.65,0.96805432],[924.46,1.4520434],[923.67,2.4200723],[923.27,3.3881012]],[[925.99,0.97262065],[926.13,0.813],[926.17,0.733],[926.19,1.4589694],[926.97,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721659927,[[924.85,0.72144864],[924.66,0.96805432],[924.47,1.4520434],[923.67,2.4200723],[923.32,3.3881012]],[[925.98,0.97262065],[926.13,0.813],[926.17,2.1919694],[926.97,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721660117,[[924.85,0.72144864],[924.66,0.96805432],[924.47,1.4520434],[923.7,2.4200723],[923.32,3.3881012]],[[925.98,0.97262065],[926.13,0.813],[926.17,2.1919694],[926.94,2.4315516],[927.32,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721660718,[[924.83,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[923.7,2.4200723],[923.32,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721660916,[[924.83,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[923.7,2.4200723],[923.19,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721661118,[[924.83,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[923.19,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721661119,[[924.83,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[923.6,2.4200723],[923.19,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721661417,[[924.84,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[923.6,2.4200723],[923.19,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721661614,[[924.85,0.72144864],[924.64,0.96805432],[924.43,1.4520434],[923.61,2.4200723],[923.19,3.3881012]],[[926.02,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721661920,[[924.85,0.72144864],[924.64,0.96805432],[924.44,1.4520434],[923.61,2.4200723],[923.19,3.3881012]],[[926.01,0.97262065],[926.13,0.813],[926.17,0.733],[926.22,1.4589694],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721662220,[[924.71,0.72144864],[924.39,0.96805432],[924.07,1.4520434],[922.79,2.4200723],[922.15,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.32,0.97262065],[926.64,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721662418,[[924.72,0.72144864],[924.4,0.96805432],[924.08,1.4520434],[922.79,2.4200723],[922.15,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.31,0.97262065],[926.63,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721662616,[[924.62,0.72144864],[924.3,0.96805432],[923.97,1.4520434],[922.69,2.4200723],[922.15,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.21,0.97262065],[926.53,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721662915,[[924.57,0.72144864],[924.25,0.96805432],[923.93,1.4520434],[922.69,2.4200723],[922.15,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.17,0.733],[926.48,1.4589694],[927.82,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721663120,[[924.57,0.72144864],[924.25,0.96805432],[923.93,1.4520434],[922.65,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.16,0.97262065],[926.17,0.733],[926.48,1.4589694],[927.82,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721663320,[[924.56,0.72144864],[924.24,0.96805432],[923.92,1.4520434],[922.65,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.14,0.97262065],[926.17,0.733],[926.46,1.4589694],[927.74,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721663516,[[924.69,0.72144864],[924.49,0.96805432],[924.29,1.4520434],[922.65,2.4200723],[922.01,3.3881012]],[[925.82,0.97262065],[926.03,1.4589694],[926.13,0.813],[926.17,0.733],[927.74,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721663819,[[924.69,0.72144864],[924.49,0.96805432],[924.29,1.4520434],[923.48,2.4200723],[922.01,3.3881012]],[[925.82,0.97262065],[926.03,1.4589694],[926.13,0.813],[926.17,0.733],[926.84,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721664120,[[924.69,0.72144864],[924.49,0.96805432],[924.29,1.4520434],[923.48,2.4200723],[923.07,3.3881012]],[[925.82,0.97262065],[926.03,1.4589694],[926.13,0.813],[926.17,0.733],[926.84,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721664331,[[924.69,0.72144864],[924.49,0.96805432],[924.29,1.4520434],[923.48,2.4200723],[923.07,3.3881012]],[[925.82,0.97262065],[926.03,1.4589694],[926.13,0.813],[926.17,0.733],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721664527,[[924.69,0.72144864],[924.49,0.96805432],[924.29,1.4520434],[923.48,2.4200723],[923.07,3.3881012]],[[925.82,0.97262065],[926.02,1.4589694],[926.13,0.813],[926.17,0.733],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721664921,[[924.56,0.72144864],[924.23,0.96805432],[923.89,1.4520434],[923.48,2.4200723],[923.07,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.18,0.97262065],[926.51,1.4589694],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721665223,[[924.66,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.67,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721665224,[[924.66,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.67,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.27,0.97262065],[926.61,1.4589694],[927.93,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721665419,[[924.66,0.72144864],[924.33,0.96805432],[924.0,1.4520434],[922.67,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.27,0.97262065],[926.6,1.4589694],[927.93,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721665622,[[924.65,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.67,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.26,0.97262065],[926.59,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721665821,[[924.65,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.66,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.26,0.97262065],[926.59,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721666021,[[924.65,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.66,2.4200723],[922.01,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.26,0.97262065],[926.6,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721666219,[[924.66,0.72144864],[924.32,0.96805432],[923.99,1.4520434],[922.67,2.4200723],[922.0,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.26,0.97262065],[926.59,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721666721,[[924.66,0.72144864],[924.33,0.96805432],[924.0,1.4520434],[922.67,2.4200723],[922.0,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.27,0.97262065],[926.6,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721666922,[[924.65,0.72144864],[924.3,0.96805432],[923.96,1.4520434],[922.67,2.4200723],[922.0,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.3,0.97262065],[926.65,1.4589694],[927.92,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721667116,[[924.64,0.72144864],[924.3,0.96805432],[923.95,1.4520434],[922.67,2.4200723],[921.88,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.3,0.97262065],[926.65,1.4589694],[928.03,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721667318,[[924.64,0.72144864],[924.3,0.96805432],[923.95,1.4520434],[922.57,2.4200723],[921.88,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.3,0.97262065],[926.65,1.4589694],[928.03,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721667531,[[924.64,0.72144864],[924.3,0.96805432],[923.95,1.4520434],[922.57,2.4200723],[921.88,3.3881012]],[[926.13,0.813],[926.17,0.733],[926.3,0.97262065],[926.64,1.4589694],[928.03,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721667716,[[924.64,0.72144864],[924.38,0.18800953],[924.29,0.96805432],[923.94,1.4520434],[922.57,2.4200723]],[[925.76,0.18800953],[926.13,0.813],[926.17,0.733],[926.31,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721667917,[[924.64,0.72144864],[924.38,0.18800953],[924.29,0.96805432],[923.94,1.4520434],[922.53,2.4200723]],[[925.76,0.18800953],[926.13,0.813],[926.17,0.733],[926.31,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721668218,[[924.63,0.72144864],[924.38,0.18800953],[924.28,0.96805432],[923.93,1.4520434],[922.53,2.4200723]],[[925.76,0.18800953],[926.13,0.813],[926.17,0.733],[926.31,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721669219,[[924.74,0.72144864],[924.47,0.96805432],[924.38,0.18800953],[924.2,1.4520434],[922.61,3.3881012]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721669523,[[924.73,0.72144864],[924.47,0.96805432],[924.38,0.18800953],[924.2,1.4520434],[923.14,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721670422,[[924.73,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.2,1.4520434],[923.13,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.35,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721671033,[[924.73,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.13,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.35,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721672225,[[924.72,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.13,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721673323,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.13,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721673523,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.13,0.813],[926.17,0.733],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721673721,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.17,0.733],[926.36,1.4589694],[927.96,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721673924,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.17,0.733],[926.36,1.4589694],[927.43,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721674826,[[924.72,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.2,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.08,0.97262065],[926.17,0.733],[926.34,1.4589694],[927.43,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721675033,[[924.72,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.2,1.4520434],[923.15,2.4200723]],[[925.76,0.18800953],[926.08,0.97262065],[926.17,0.733],[926.34,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721675324,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.15,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.17,0.733],[926.36,1.4589694],[927.39,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721675525,[[924.72,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.17,0.733],[926.36,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721676126,[[924.72,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.19,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.09,0.97262065],[926.17,0.733],[926.35,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721676319,[[924.67,0.72144864],[924.38,0.18800953],[924.35,0.96805432],[924.04,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.17,0.733],[926.22,0.97262065],[926.53,1.4589694],[927.42,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721676519,[[924.67,0.72144864],[924.38,0.18800953],[924.35,0.96805432],[924.04,1.4520434],[923.12,2.4200723]],[[925.76,0.18800953],[926.17,0.733],[926.22,0.97262065],[926.53,1.4589694],[927.79,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721676821,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.78,2.4200723]],[[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694],[927.79,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721677026,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.78,2.4200723]],[[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694],[927.7,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721677223,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.86,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721677525,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.86,2.4200723],[922.25,3.3881012]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721677725,[[924.69,0.72144864],[924.39,0.96805432],[924.38,0.18800953],[924.09,1.4520434],[922.89,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.18,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721678338,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.89,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721678634,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.89,2.4200723],[919.71,7.7442314]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721678826,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.86,2.4200723],[921.31,4.8402716]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721679121,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.86,2.4200723],[921.31,4.8402716]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.18,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721679324,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.87,2.4200723],[921.31,4.8402716]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.18,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721679625,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.87,2.4200723],[922.27,3.3881012]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.18,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721680027,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.87,2.4200723],[922.27,3.3881012]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721680222,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.86,2.4200723],[922.27,3.3881012]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.19,0.97262065],[926.49,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721680527,[[924.65,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.98,1.4520434],[922.86,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.27,0.97262065],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721680728,[[924.65,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.98,1.4520434],[922.64,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.27,0.97262065],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721681023,[[924.66,0.72144864],[924.38,0.18800953],[924.33,0.96805432],[924.0,1.4520434],[922.64,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.25,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721681229,[[924.66,0.72144864],[924.38,0.18800953],[924.33,0.96805432],[924.0,1.4520434],[922.68,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.25,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721683240,[[924.67,0.72144864],[924.38,0.18800953],[924.34,0.96805432],[924.01,1.4520434],[922.68,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.24,0.97262065],[926.56,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721683429,[[924.65,0.72144864],[924.38,0.18800953],[924.32,0.96805432],[924.0,1.4520434],[922.68,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.24,0.97262065],[926.57,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721683629,[[924.65,0.72144864],[924.38,0.18800953],[924.32,0.96805432],[923.99,1.4520434],[922.68,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.24,0.97262065],[926.57,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721684226,[[924.63,0.72144864],[924.38,0.18800953],[924.3,0.96805432],[923.97,1.4520434],[922.68,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.21,0.97262065],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721684427,[[924.63,0.72144864],[924.38,0.18800953],[924.3,0.96805432],[923.97,1.4520434],[922.65,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.21,0.97262065],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721685232,[[924.63,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.98,1.4520434],[922.65,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.21,0.97262065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721685431,[[924.64,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.98,1.4520434],[922.67,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.2,0.97262065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721686026,[[924.64,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.98,1.4520434],[922.66,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.17,0.733],[926.2,0.97262065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721686239,[[924.67,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.06,1.4520434],[922.66,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.14,0.97262065],[926.17,0.733],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721686427,[[924.67,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.06,1.4520434],[922.83,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.14,0.97262065],[926.17,0.733],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721687129,[[924.67,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.06,1.4520434],[922.83,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.13,0.97262065],[926.44,1.4589694],[928.28,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721687328,[[924.68,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.07,1.4520434],[922.83,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.13,0.97262065],[926.43,1.4589694],[928.28,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721687531,[[924.68,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.07,1.4520434],[922.84,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.13,0.97262065],[926.43,1.4589694],[927.66,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721688128,[[924.69,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.84,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.12,0.97262065],[926.42,1.4589694],[927.66,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721688432,[[924.7,0.72144864],[924.39,0.96805432],[924.38,0.18800953],[924.09,1.4520434],[922.84,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.11,0.97262065],[926.41,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721688634,[[924.7,0.72144864],[924.39,0.96805432],[924.38,0.18800953],[924.09,1.4520434],[922.88,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.11,0.97262065],[926.41,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721689134,[[924.7,0.72144864],[924.39,0.96805432],[924.38,0.18800953],[924.09,1.4520434],[922.89,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.1,0.97262065],[926.41,1.4589694],[927.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721689434,[[924.71,0.72144864],[924.41,0.96805432],[924.38,0.18800953],[924.1,1.4520434],[922.89,2.4200723]],[[925.75,0.919],[925.76,0.18800953],[926.09,0.97262065],[926.4,1.4589694],[927.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721689734,[[924.71,0.72144864],[924.41,0.96805432],[924.38,0.18800953],[924.1,1.4520434],[922.9,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[926.09,0.97262065],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690030,[[924.71,0.72144864],[924.41,0.96805432],[924.38,0.18800953]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[926.09,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690031,[[924.71,0.72144864],[924.41,0.96805432],[924.38,0.18800953],[924.11,1.4520434],[922.91,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[926.09,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690230,[[924.72,0.72144864],[924.42,0.96805432],[924.38,0.18800953],[924.12,1.4520434],[922.91,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[926.07,0.97262065],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690431,[[924.77,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.25,1.4520434],[922.91,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.96,0.97262065],[926.22,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690631,[[924.77,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.25,1.4520434],[923.22,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.96,0.97262065],[926.22,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721690835,[[924.77,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.25,1.4520434],[923.22,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.96,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721691337,[[924.78,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[923.22,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.94,0.97262065],[926.2,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721691537,[[924.78,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[923.22,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.94,0.97262065],[926.19,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721691735,[[924.78,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[923.25,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.94,0.97262065],[926.19,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721691938,[[924.8,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.25,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721692137,[[924.8,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.4,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721692335,[[924.82,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.4,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.86,0.97262065],[926.1,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721692739,[[924.82,0.72144864],[924.59,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.42,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.86,0.97262065],[926.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721693041,[[924.82,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.42,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.87,0.97262065],[926.1,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721693246,[[924.83,0.72144864],[924.61,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721693447,[[924.83,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.51,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721693637,[[924.83,0.72144864],[924.6,0.96805432],[924.38,1.64005293],[923.51,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721693844,[[924.83,0.72144864],[924.6,0.96805432],[924.38,1.64005293],[923.47,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721694140,[[924.84,0.72144864],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.82,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721694343,[[924.84,0.72144864],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.82,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721695343,[[924.84,0.72144864],[924.62,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721695543,[[924.85,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721695742,[[924.85,0.72144864],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.74,0.648],[925.75,0.919],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721697938,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.74,0.648],[925.75,1.89162065],[925.76,0.18800953],[925.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721698244,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.74,0.648],[925.75,1.89162065],[925.76,0.18800953],[925.94,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721698542,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.74,0.648],[925.75,1.89162065],[925.76,0.18800953],[925.93,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721698737,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.74,0.648],[925.75,1.89162065],[925.76,0.18800953],[925.94,1.4589694],[926.7,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721699443,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.74,0.648],[925.75,0.97262065],[925.76,0.18800953],[925.94,1.4589694],[926.7,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721700341,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.74,0.648],[925.75,0.97262065],[925.76,0.18800953],[925.94,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721700838,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.74,1.62062065],[925.76,0.18800953],[925.93,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721701042,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.75,2.4200723]],[[925.74,1.62062065],[925.76,0.18800953],[925.93,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721701654,[[924.88,0.72144864],[924.69,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.75,2.4200723]],[[925.74,1.62062065],[925.76,0.18800953],[925.93,1.4589694],[926.69,2.4315516],[927.65,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721701848,[[924.88,0.72144864],[924.69,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.75,2.4200723]],[[925.73,0.878],[925.74,1.62062065],[925.76,0.18800953],[925.93,1.4589694],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721702142,[[924.89,0.72144864],[924.7,0.96805432],[924.52,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.73,1.85062065],[925.74,0.648],[925.76,0.18800953],[925.91,1.4589694],[926.68,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721702349,[[924.89,0.72144864],[924.7,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.73,1.85062065],[925.74,0.648],[925.76,0.18800953],[925.92,1.4589694],[926.68,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721702643,[[924.89,0.72144864],[924.7,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.77,2.4200723]],[[925.73,1.85062065],[925.74,0.648],[925.76,0.18800953],[925.92,1.4589694],[926.67,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721702854,[[924.89,0.72144864],[924.71,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.77,2.4200723]],[[925.72,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721703048,[[924.89,0.72144864],[924.71,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721703249,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721703547,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721703748,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721703949,[[924.9,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721704146,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.89,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721706650,[[924.9,0.72144864],[924.72,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.82,2.4200723]],[[925.72,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721706849,[[924.9,0.72144864],[924.72,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.82,2.4200723]],[[925.71,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.89,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721707249,[[924.9,0.72144864],[924.72,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.83,2.4200723]],[[925.71,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.89,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721707950,[[924.9,0.72144864],[924.73,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.83,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721708445,[[924.9,0.72144864],[924.73,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.85,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721708649,[[924.9,0.72144864],[924.73,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.85,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721708947,[[924.9,0.72144864],[924.73,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.87,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721709146,[[924.91,0.72144864],[924.73,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.87,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721710952,[[924.9,0.72144864],[924.73,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.86,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721711953,[[924.9,0.72144864],[924.73,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.86,2.4200723]],[[925.7,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721712152,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.86,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721712455,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721712657,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721712959,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.89,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721713555,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.89,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.74,0.648],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721713759,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.89,2.4200723]],[[925.69,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721713957,[[924.91,0.72144864],[924.74,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721714156,[[924.91,0.72144864],[924.74,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.86,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721714355,[[924.92,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721714557,[[924.91,0.72144864],[924.74,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721714857,[[924.91,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.53,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721715060,[[924.92,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.53,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721715357,[[924.92,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.9,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721715556,[[924.92,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.91,2.4200723]],[[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721715757,[[924.92,0.72144864],[924.75,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.91,2.4200723]],[[925.67,0.701],[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721716161,[[924.91,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.91,2.4200723]],[[925.67,0.701],[925.69,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721716360,[[924.92,0.72144864],[924.74,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.91,2.4200723]],[[925.67,0.701],[925.68,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721716560,[[924.93,0.72144864],[924.77,0.96805432],[924.61,1.4520434],[924.38,0.18800953],[923.97,2.4200723]],[[925.65,0.97262065],[925.67,0.701],[925.73,0.878],[925.76,0.18800953],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721717160,[[924.93,0.72144864],[924.77,0.96805432],[924.61,1.4520434],[924.38,0.18800953],[923.98,2.4200723]],[[925.65,0.97262065],[925.67,0.701],[925.73,0.878],[925.76,0.18800953],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721717360,[[924.9,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.98,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721717760,[[924.9,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721718457,[[924.91,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721719261,[[924.91,0.72144864],[924.72,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.71,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721720361,[[924.91,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721720765,[[924.91,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721722261,[[924.91,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721722561,[[924.91,0.72144864],[924.72,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.67,0.701],[925.71,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721723263,[[924.92,0.72144864],[924.73,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721723466,[[924.92,0.72144864],[924.73,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.73,0.878],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721723963,[[924.92,0.72144864],[924.73,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.72,0.97262065],[925.76,0.18800953],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721724272,[[924.93,0.72144864],[924.74,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.67,0.701],[925.71,0.97262065],[925.76,0.18800953],[925.9,1.4589694],[926.65,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721724563,[[924.93,0.72144864],[924.74,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.67,0.701],[925.71,0.97262065],[925.76,0.18800953],[925.9,1.4589694],[926.65,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721725066,[[924.92,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.67,0.701],[925.73,0.97262065],[925.76,0.18800953],[925.93,1.4589694],[926.65,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721725265,[[924.92,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.67,0.701],[925.73,0.97262065],[925.76,0.18800953],[925.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721725266,[[924.92,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.67,0.701],[925.73,0.97262065],[925.76,0.18800953],[925.93,1.4589694],[926.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721725468,[[924.92,0.72144864],[924.72,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.74,2.4200723]],[[925.67,0.701],[925.73,0.97262065],[925.76,0.18800953],[925.93,1.4589694],[926.71,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721725767,[[924.57,0.72144864],[924.38,0.18800953],[924.16,0.96805432],[923.74,1.4520434],[922.07,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.22,0.97262065],[926.64,1.4589694],[928.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721726268,[[924.57,0.72144864],[924.38,0.18800953],[924.15,0.96805432],[923.73,1.4520434],[922.07,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.23,0.97262065],[926.64,1.4589694],[928.3,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721726469,[[924.58,0.72144864],[924.38,0.18800953],[924.17,0.96805432],[923.77,1.4520434],[922.07,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.2,0.97262065],[926.6,1.4589694],[928.22,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721726868,[[924.6,0.72144864],[924.38,0.18800953],[924.22,0.96805432],[923.84,1.4520434],[922.25,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.13,0.97262065],[926.52,1.4589694],[928.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721727167,[[924.61,0.72144864],[924.38,0.18800953],[924.24,0.96805432],[923.86,1.4520434],[922.25,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.12,0.97262065],[926.49,1.4589694],[928.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721727364,[[924.61,0.72144864],[924.38,0.18800953],[924.23,0.96805432],[923.85,1.4520434],[922.35,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.12,0.97262065],[926.5,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721727565,[[924.62,0.72144864],[924.38,0.18800953],[924.26,0.96805432],[923.89,1.4520434],[922.35,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[926.09,0.97262065],[926.45,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721727769,[[924.62,0.72144864],[924.38,0.18800953],[924.26,0.96805432],[923.89,1.4520434],[922.44,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.09,0.97262065],[926.45,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721727965,[[924.65,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.97,1.4520434],[922.44,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.02,0.97262065],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721728170,[[924.64,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.97,1.4520434],[922.44,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.03,0.97262065],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721728366,[[924.64,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.97,1.4520434],[922.62,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.03,0.97262065],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721728566,[[924.64,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.97,1.4520434],[922.62,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.02,0.97262065],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721728865,[[924.65,0.72144864],[924.38,0.18800953],[924.31,0.96805432],[923.97,1.4520434],[922.62,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[926.02,0.97262065],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721729169,[[924.66,0.72144864],[924.38,0.18800953],[924.34,0.96805432],[924.01,1.4520434],[922.62,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.99,0.97262065],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721729367,[[924.66,0.72144864],[924.38,0.18800953],[924.33,0.96805432],[924.01,1.4520434],[922.71,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.99,0.97262065],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721729570,[[924.68,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.07,1.4520434],[922.71,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.94,0.97262065],[926.25,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721729770,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.71,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.94,0.97262065],[926.25,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721729968,[[924.68,0.72144864],[924.38,1.15606385],[924.07,1.4520434],[922.85,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.94,0.97262065],[926.25,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721730271,[[924.68,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.07,1.4520434],[922.85,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.95,0.97262065],[926.25,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721730871,[[924.68,0.72144864],[924.38,0.18800953],[924.37,0.96805432],[924.06,1.4520434],[922.84,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.95,0.97262065],[926.26,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721731068,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.84,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.93,0.97262065],[926.23,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721731268,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.84,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.94,0.97262065],[926.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721731572,[[924.68,0.72144864],[924.38,1.15606385],[924.08,1.4520434],[922.88,2.4200723],[922.28,3.3881012]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.94,0.97262065],[926.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721731872,[[924.69,0.72144864],[924.38,1.15606385],[922.28,3.3881012]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721731873,[[924.69,0.72144864],[924.4,0.96805432],[924.38,0.18800953],[924.11,1.4520434],[922.96,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.91,0.97262065],[926.2,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721732474,[[924.7,0.72144864],[924.42,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[923.04,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.88,0.97262065],[926.16,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721733176,[[924.75,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[923.04,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.77,0.97262065],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721733475,[[924.75,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[923.33,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.77,0.97262065],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721733771,[[924.75,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.29,1.4520434],[923.33,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,1.16063018],[925.99,1.4589694],[926.96,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734075,[[924.38,0.18800953],[924.29,1.4520434],[923.33,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,1.16063018],[925.99,1.4589694],[926.96,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734076,[[924.81,0.72144864],[924.62,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.37,2.4200723]],[[925.63,0.97262065],[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734279,[[924.8,0.72144864],[924.62,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.37,2.4200723]],[[925.63,0.97262065],[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734477,[[924.8,0.72144864],[924.62,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.71,2.4200723]],[[925.63,0.97262065],[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734677,[[924.78,0.72144864],[924.58,0.96805432],[924.38,1.64005293],[923.71,2.4200723],[923.35,3.3881012]],[[925.66,0.718],[925.67,0.701],[925.68,0.97262065],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721734976,[[924.78,0.72144864],[924.58,0.96805432],[924.38,1.64005293],[923.58,2.4200723],[923.35,3.3881012]],[[925.66,0.718],[925.67,0.701],[925.68,0.97262065],[925.76,0.18800953],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721735278,[[924.77,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.72,0.97262065],[925.76,0.18800953],[925.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721735476,[[924.77,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.33,1.4520434],[923.47,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.72,0.97262065],[925.76,0.18800953],[925.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721736176,[[924.76,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.33,1.4520434],[923.47,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.72,0.97262065],[925.76,0.18800953],[925.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721736372,[[924.76,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.47,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.72,0.97262065],[925.76,0.18800953],[925.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721736670,[[924.76,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.48,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,1.16063018],[925.99,1.4589694],[926.9,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721736873,[[924.83,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.48,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721737077,[[924.85,0.72144864],[924.62,0.96805432],[924.38,1.64005293],[923.45,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721737678,[[924.85,0.72144864],[924.62,0.96805432],[924.38,1.64005293],[923.45,2.4200723],[922.98,3.3881012]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721737878,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.45,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721738175,[[924.87,0.72144864],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721738476,[[924.86,0.72144864],[924.63,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721738680,[[924.87,0.72144864],[924.65,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721740279,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.87,0.97262065],[926.1,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721740481,[[924.86,0.72144864],[924.63,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.88,0.97262065],[926.11,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721740681,[[924.86,0.72144864],[924.63,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.87,0.97262065],[926.1,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721741081,[[924.88,0.72144864],[924.66,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721741378,[[924.88,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721742281,[[924.88,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721742578,[[924.88,0.72144864],[924.66,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721743282,[[924.88,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721743781,[[924.87,0.72144864],[924.66,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721744981,[[924.87,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721745181,[[924.88,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721745381,[[924.87,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721746182,[[924.88,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721746377,[[924.87,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721746683,[[924.88,0.72144864],[924.66,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721746880,[[924.88,0.72144864],[924.68,0.96805432],[924.47,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.81,0.97262065],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721747084,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.85,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721747686,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.85,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721747880,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721748385,[[924.87,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721748586,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721748780,[[924.86,0.72144864],[924.63,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721748979,[[924.86,0.72144864],[924.63,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.49,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.86,0.97262065],[926.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721750085,[[924.86,0.72144864],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.49,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.85,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721750286,[[924.87,0.72144864],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.49,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.85,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721750485,[[924.87,0.72144864],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.85,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721750680,[[924.87,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721751082,[[924.87,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.54,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721752286,[[924.87,0.72144864],[924.65,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.54,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721752898,[[924.87,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.54,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721753186,[[924.87,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721753686,[[924.38,0.18800953],[923.55,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721753687,[[924.85,0.72144864],[924.63,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721753988,[[924.85,0.72144864],[924.63,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721754188,[[924.85,0.72144864],[924.63,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721754687,[[924.85,0.72144864],[924.63,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721755285,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.66,0.718],[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721755987,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721756185,[[924.86,0.72144864],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.84,0.97262065],[926.06,1.4589694],[926.95,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721756384,[[924.88,0.72144864],[924.68,0.96805432],[924.47,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.79,0.97262065],[926.01,1.4589694],[926.95,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721756585,[[924.88,0.72144864],[924.67,0.96805432],[924.47,1.4520434],[924.38,0.18800953],[923.53,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.8,0.97262065],[926.01,1.4589694],[926.95,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721756887,[[924.88,0.72144864],[924.67,0.96805432],[924.47,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.8,0.97262065],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721756888,[[924.88,0.72144864],[924.67,0.96805432],[924.47,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.8,0.97262065],[926.01,1.4589694],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721757088,[[924.9,0.72144864],[924.71,0.96805432],[924.52,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.67,0.701],[925.76,1.16063018],[925.95,1.4589694],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721757287,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.67,0.701],[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721757989,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721758790,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.67,2.4200723]],[[925.75,0.916],[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721759288,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.75,0.916],[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694],[926.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721759690,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721760490,[[924.88,0.72144864],[924.68,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.67,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.79,0.97262065],[925.99,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721761493,[[924.87,0.72144864],[924.66,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721762192,[[924.87,0.72144864],[924.66,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721762393,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.82,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721762694,[[924.86,0.72144864],[924.64,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.84,0.97262065],[926.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721763293,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[923.53,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.08,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721763487,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.89,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.08,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721764092,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.9,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.08,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721766594,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.91,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.08,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721767091,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.92,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721767690,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.91,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721770294,[[924.76,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.92,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721770494,[[924.76,0.72144864],[924.45,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.92,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721770898,[[924.76,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.92,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721771300,[[924.76,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.93,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.07,0.97262065],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721772401,[[924.77,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.94,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.06,0.97262065],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721772799,[[924.77,0.72144864],[924.46,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.94,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.06,0.97262065],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721773003,[[924.38,0.18800953],[922.94,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.06,0.97262065],[926.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721773004,[[924.86,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.13,3.3881012]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721773405,[[924.86,0.72144864],[924.65,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.57,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.83,0.97262065],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721773604,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.57,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721773909,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.83,0.97262065],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721774309,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.58,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721774506,[[924.87,0.72144864],[924.65,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.82,0.97262065],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721774709,[[924.8,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.24,1.4520434],[923.59,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.99,0.97262065],[926.27,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721774906,[[924.9,0.72144864],[924.65,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.0,0.97262065],[926.25,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721775106,[[924.93,0.72144864],[924.68,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.04,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721775305,[[924.93,0.72144864],[924.68,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.05,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721775505,[[924.93,0.72144864],[924.68,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.05,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721776113,[[924.94,0.72144864],[924.68,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.05,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721776313,[[924.93,0.72144864],[924.68,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.06,0.97262065],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721776715,[[924.94,0.72144864],[924.69,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.06,0.97262065],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721776916,[[925.05,0.72144864],[924.85,0.96805432],[924.66,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.95,0.97262065],[926.14,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721777118,[[925.05,0.72144864],[924.85,0.96805432],[924.66,1.4520434],[924.38,0.18800953],[923.88,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[925.94,0.97262065],[926.14,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721777413,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.88,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.22,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721777613,[[925.02,0.72144864],[924.72,0.96805432],[924.43,1.4520434],[924.38,0.18800953],[923.25,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.32,0.97262065],[926.61,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721777812,[[925.01,0.72144864],[924.71,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.25,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.31,0.97262065],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721778117,[[925.01,0.72144864],[924.71,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.24,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.31,0.97262065],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721778316,[[924.99,0.72144864],[924.7,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.24,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.32,0.97262065],[926.62,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721778618,[[924.99,0.72144864],[924.7,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.23,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.32,0.97262065],[926.62,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721778816,[[924.7,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.23,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.32,0.97262065],[926.62,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721778817,[[924.9,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[923.23,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.54,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721779016,[[924.9,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[923.23,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.54,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721779213,[[924.89,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.64,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.55,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721779417,[[924.89,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.64,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.56,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721779614,[[924.89,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.62,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.56,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721780918,[[924.9,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.62,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.53,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721780919,[[924.9,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.62,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.53,0.97262065],[926.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721781213,[[924.9,0.72144864],[924.53,0.96805432],[924.38,0.18800953],[924.17,1.4520434],[922.71,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.53,0.97262065],[926.89,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721781425,[[924.89,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.71,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.54,0.97262065],[926.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721781916,[[924.89,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.16,1.4520434],[922.69,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.54,0.97262065],[926.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721782128,[[924.88,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.69,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.55,0.97262065],[926.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721782423,[[924.88,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.15,1.4520434],[922.68,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.55,0.97262065],[926.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721783120,[[924.87,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.68,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.55,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721783315,[[924.88,0.72144864],[924.51,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.68,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.56,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721784321,[[924.87,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.67,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.57,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721785222,[[924.86,0.72144864],[924.49,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.67,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.58,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721785430,[[924.86,0.72144864],[924.49,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.66,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.58,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721786022,[[924.87,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.66,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.56,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721786217,[[924.86,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.66,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.57,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721786419,[[924.86,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.14,1.4520434],[922.7,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.57,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721787127,[[924.86,0.72144864],[924.49,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.7,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.57,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721787321,[[924.86,0.72144864],[924.5,0.96805432],[924.38,0.18800953],[924.13,1.4520434],[922.7,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.57,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721787523,[[924.87,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.18,1.4520434],[922.74,2.4200723]],[[925.74,0.871],[925.75,0.916],[925.76,0.18800953],[926.54,0.97262065],[926.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721787931,[[924.87,0.72144864],[924.52,0.96805432],[924.38,0.18800953],[924.17,1.4520434],[922.78,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.54,0.97262065],[926.89,1.4589694],[928.28,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721788624,[[924.95,0.72144864],[924.68,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[922.78,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.33,0.97262065],[926.6,1.4589694],[928.28,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721788821,[[924.95,0.72144864],[924.68,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[922.78,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.33,0.97262065],[926.6,1.4589694],[928.22,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721789021,[[924.93,0.72144864],[924.64,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.19,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.39,0.97262065],[926.67,1.4589694],[927.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721789323,[[924.93,0.72144864],[924.64,0.96805432],[924.38,0.18800953],[924.36,1.4520434],[923.19,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.38,0.97262065],[926.67,1.4589694],[927.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721789521,[[924.98,0.72144864],[924.75,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.25,0.97262065],[926.49,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721790221,[[924.98,0.72144864],[924.74,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.26,0.97262065],[926.49,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721790724,[[924.98,0.72144864],[924.74,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.25,0.97262065],[926.49,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721790918,[[924.98,0.72144864],[924.75,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.25,0.97262065],[926.49,1.4589694],[927.45,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721791118,[[924.38,0.18800953]],[[925.74,0.871],[925.76,0.18800953]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721791119,[[924.84,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.26,1.4520434],[923.18,2.4200723]],[[925.74,0.871],[925.76,0.18800953],[926.3,0.97262065],[926.59,1.4589694],[927.82,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721791424,[[924.84,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.26,1.4520434],[923.18,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.3,0.97262065],[926.59,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721791624,[[924.84,0.72144864],[924.55,0.96805432],[924.38,0.18800953],[924.26,1.4520434],[923.1,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.3,0.97262065],[926.59,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721791824,[[924.83,0.72144864],[924.54,0.96805432],[924.38,0.18800953],[924.25,1.4520434],[923.1,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.29,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721792022,[[924.83,0.72144864],[924.54,0.96805432],[924.38,0.18800953],[924.25,1.4520434],[923.09,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.29,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721792222,[[924.85,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.09,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.24,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721792526,[[924.84,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.09,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.24,0.97262065],[926.51,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721792721,[[924.84,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.21,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.24,0.97262065],[926.51,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721793227,[[924.84,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.21,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.23,0.97262065],[926.51,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721793626,[[924.85,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.22,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.24,0.97262065],[926.51,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721794323,[[924.86,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.22,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.21,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721794527,[[924.86,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.22,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.21,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721794723,[[924.86,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.34,1.4520434],[923.29,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.21,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721795223,[[924.88,0.72144864],[924.64,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.29,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.17,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721795428,[[924.87,0.72144864],[924.61,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.29,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.2,0.97262065],[926.46,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721795729,[[924.87,0.72144864],[924.61,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.31,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.2,0.97262065],[926.46,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721800333,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721800334,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.73,0.979],[925.74,0.871],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721800833,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.73,0.979],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721801133,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.73,0.979],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694],[927.97,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721801432,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.34,2.4200723]],[[925.73,0.979],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694],[927.47,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721802532,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.73,0.979],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694],[927.46,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721802728,[[924.88,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.19,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721803332,[[924.88,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721803333,[[924.88,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.35,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.18,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721805135,[[924.91,0.72144864],[924.68,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.35,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.12,0.97262065],[926.35,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721805331,[[924.95,0.72144864],[924.75,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.35,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.22,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721805629,[[924.95,0.72144864],[924.75,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.22,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721806029,[[924.95,0.72144864],[924.76,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721806430,[[924.95,0.72144864],[924.76,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.01,0.97262065],[926.2,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721806635,[[924.95,0.72144864],[924.76,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.01,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721807733,[[924.96,0.72144864],[924.77,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721807936,[[924.96,0.72144864],[924.77,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.8,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721808136,[[924.96,0.72144864],[924.77,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.81,2.4200723]],[[925.72,0.641],[925.73,0.979],[925.76,0.18800953],[926.02,0.97262065],[926.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721809639,[[924.96,0.72144864],[924.77,0.96805432],[924.58,1.4520434],[924.38,0.18800953],[923.81,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.02,0.97262065],[926.21,1.4589694],[927.97,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721809837,[[924.96,0.72144864],[924.77,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.03,0.97262065],[926.22,1.4589694],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721810237,[[924.96,0.72144864],[924.77,0.96805432],[924.57,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.02,0.97262065],[926.22,1.4589694],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721810440,[[924.93,0.72144864],[924.71,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.79,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.1,0.97262065],[926.33,1.4589694],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721810935,[[924.93,0.72144864],[924.71,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.1,0.97262065],[926.33,1.4589694],[927.22,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721811236,[[924.93,0.72144864],[924.71,0.96805432],[924.48,1.4520434],[924.38,0.18800953],[923.59,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.1,0.97262065],[926.32,1.4589694],[927.22,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721811435,[[924.93,0.72144864],[924.71,0.96805432],[924.49,1.4520434],[924.38,0.18800953],[923.6,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.1,0.97262065],[926.32,1.4589694],[927.2,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721811640,[[924.96,0.72144864],[924.75,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.6,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.04,0.97262065],[926.24,1.4589694],[927.2,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721811840,[[924.95,0.72144864],[924.74,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.69,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.06,0.97262065],[926.27,1.4589694],[927.11,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721812441,[[924.94,0.72144864],[924.73,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.69,2.4200723]],[[925.72,0.641],[925.76,0.18800953],[926.08,0.97262065],[926.29,1.4589694],[927.11,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721812838,[[924.94,0.72144864],[924.73,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.08,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721813136,[[924.94,0.72144864],[924.73,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.07,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721813342,[[924.95,0.72144864],[924.73,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.08,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721813539,[[924.94,0.72144864],[924.73,0.96805432],[924.51,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.07,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721814438,[[924.95,0.72144864],[924.74,0.96805432],[924.52,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.08,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721814639,[[924.96,0.72144864],[924.74,0.96805432],[924.52,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.09,0.97262065],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721815039,[[924.96,0.72144864],[924.74,0.96805432],[924.52,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.09,0.97262065],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721815242,[[924.96,0.72144864],[924.74,0.96805432],[924.53,1.4520434],[924.38,0.18800953],[923.66,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.09,0.97262065],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721815446,[[924.93,0.72144864],[924.69,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.16,0.97262065],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721815746,[[924.93,0.72144864],[924.69,0.96805432],[924.44,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.16,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721815944,[[924.93,0.72144864],[924.69,0.96805432],[924.45,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.16,0.97262065],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721816142,[[925.0,0.72144864],[924.77,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.18,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721816341,[[925.01,0.72144864],[924.78,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.47,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.18,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721816544,[[925.01,0.72144864],[924.78,0.96805432],[924.56,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.17,0.97262065],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721816741,[[925.04,0.72144864],[924.81,0.96805432],[924.59,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.21,0.97262065],[926.43,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721817242,[[925.04,0.72144864],[924.81,0.96805432],[924.59,1.4520434],[924.38,0.18800953],[923.68,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.76,0.18800953],[926.21,0.97262065],[926.43,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721817940,[[925.04,0.72144864],[924.81,0.96805432],[924.59,1.4520434],[924.38,0.18800953],[923.68,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.21,0.97262065],[926.43,1.4589694],[928.5,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721818145,[[925.15,0.72144864],[924.89,0.96805432],[924.63,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.45,0.97262065],[926.71,1.4589694],[927.67,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721818341,[[925.15,0.72144864],[924.89,0.96805432],[924.63,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.71,0.921],[925.72,0.641],[925.96,0.18796485],[926.45,0.97262065],[926.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721818543,[[925.16,0.72144864],[924.9,0.96805432],[924.64,1.4520434],[924.38,0.18800953],[923.62,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.45,0.97262065],[926.71,1.4589694],[927.73,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721818843,[[924.38,0.18800953],[923.62,2.4200723]],[[925.71,0.921],[925.72,0.641],[927.73,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721818844,[[925.19,0.72144864],[924.93,0.96805432],[924.68,1.4520434],[924.38,0.18800953],[923.62,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.48,0.97262065],[926.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721819148,[[925.19,0.72144864],[924.93,0.96805432],[924.68,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.48,0.97262065],[926.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721819342,[[925.18,0.72144864],[924.92,0.96805432],[924.67,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.49,0.97262065],[926.75,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721819653,[[925.18,0.72144864],[924.92,0.96805432],[924.67,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.49,0.97262065],[926.75,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721820046,[[925.18,0.72144864],[924.93,0.96805432],[924.68,1.4520434],[924.38,0.18800953],[923.64,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.49,0.97262065],[926.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721820246,[[925.17,0.72144864],[924.92,0.96805432],[924.67,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.5,0.97262065],[926.75,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721820444,[[925.19,0.72144864],[924.93,0.96805432],[924.67,1.4520434],[924.38,0.18800953],[923.65,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.54,0.97262065],[926.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721820749,[[925.18,0.72144864],[924.92,0.96805432],[924.67,1.4520434],[924.38,0.18800953],[923.63,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.53,0.97262065],[926.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721820942,[[925.14,0.72144864],[924.85,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.63,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.53,0.97262065],[926.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721821144,[[925.14,0.72144864],[924.85,0.96805432],[924.55,1.4520434],[924.38,0.18800953],[923.63,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.07,0.1879481],[926.63,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721821344,[[925.13,0.72144864],[924.84,0.96805432],[924.54,1.4520434],[924.38,0.18800953],[923.36,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.63,0.97262065],[926.93,1.4589694],[928.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721821645,[[925.29,0.72144864],[925.01,0.96805432],[924.73,1.4520434],[924.38,0.18800953],[923.36,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.72,0.97262065],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721821844,[[925.44,0.72144864],[925.15,0.96805432],[924.86,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.92,0.97262065],[927.21,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721822049,[[925.39,0.72144864],[925.08,0.96805432],[924.76,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.98,0.97262065],[927.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721822249,[[925.36,0.72144864],[925.04,0.96805432],[924.73,1.4520434],[924.38,0.18800953],[923.46,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[927.01,0.97262065],[927.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721823148,[[924.38,0.18800953],[923.46,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[927.01,0.97262065],[927.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721823149,[[925.34,0.72144864],[925.02,0.96805432],[924.7,1.4520434],[924.38,0.18800953],[923.46,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[927.04,0.97262065],[927.36,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721823348,[[925.31,0.72144864],[924.99,0.96805432],[924.68,1.4520434],[924.38,0.18800953],[923.43,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[927.01,0.97262065],[927.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721823748,[[925.31,0.72144864],[924.99,0.96805432],[924.68,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[927.01,0.97262065],[927.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721823950,[[925.37,0.72144864],[925.11,0.96805432],[924.84,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.87,0.97262065],[927.14,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721824156,[[925.31,0.72144864],[925.05,0.96805432],[924.78,1.4520434],[924.38,0.18800953],[923.4,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.81,0.97262065],[927.08,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721824445,[[925.29,0.72144864],[925.03,0.96805432],[924.76,1.4520434],[924.38,0.18800953],[923.71,2.4200723]],[[925.71,0.921],[925.72,0.641],[926.27,0.18792831],[926.82,0.97262065],[927.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721824850,[[925.29,0.72144864],[925.03,0.96805432],[924.76,1.4520434],[924.38,0.18800953],[923.71,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.82,0.97262065],[927.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721825151,[[925.36,0.72144864],[925.2,0.96805432],[925.04,1.4520434],[924.38,0.18800953],[923.71,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.49,0.97262065],[926.65,1.4589694],[928.68,13.10146912]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721825347,[[925.36,0.72144864],[925.21,0.96805432],[925.05,1.4520434],[924.38,0.18800953],[923.71,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.5,0.97262065],[926.66,1.4589694],[928.68,13.10146912]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721825545,[[925.03,0.72144864],[924.72,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.14,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.77,0.97262065],[927.09,1.4589694],[928.35,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721825749,[[924.93,0.72144864],[924.62,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.04,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[926.99,1.4589694],[928.35,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721825950,[[924.92,0.72144864],[924.61,0.96805432],[924.38,0.18800953],[924.29,1.4520434],[923.04,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.66,0.97262065],[926.98,1.4589694],[928.35,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721826150,[[924.93,0.72144864],[924.61,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[923.04,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.66,0.97262065],[926.97,1.4589694],[928.24,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721826350,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.12,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.62,0.97262065],[926.92,1.4589694],[928.24,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721826547,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.12,2.4200723]],[[925.71,0.921],[926.27,0.18792831],[926.62,0.97262065],[926.92,1.4589694],[928.13,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721826746,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.11,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.62,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721827248,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.33,1.4520434],[923.11,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.62,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721827752,[[924.93,0.72144864],[924.63,0.96805432],[924.38,0.18800953],[924.33,1.4520434],[923.11,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.61,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721828252,[[924.38,0.18800953],[924.33,1.4520434],[923.11,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.61,0.97262065],[926.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721828253,[[924.95,0.72144864],[924.66,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.21,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.58,0.97262065],[926.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721828452,[[924.95,0.72144864],[924.56,0.96805432],[924.38,0.18800953],[924.37,1.4520434],[923.21,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.73,0.97262065],[926.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721828657,[[924.91,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.22,1.4520434],[923.21,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.73,0.97262065],[927.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721828854,[[924.91,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.22,1.4520434],[922.86,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.73,0.97262065],[927.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721829451,[[924.91,0.72144864],[924.57,0.96805432],[924.38,0.18800953],[924.23,1.4520434],[922.86,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.73,0.97262065],[927.07,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721830057,[[924.91,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.24,1.4520434],[922.86,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.72,0.97262065],[927.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721830256,[[924.92,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.24,1.4520434],[922.86,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.71,0.97262065],[927.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721830454,[[924.92,0.72144864],[924.58,0.96805432],[924.38,0.18800953],[924.24,1.4520434],[922.89,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.71,0.97262065],[927.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721830958,[[924.93,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[922.91,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.69,0.97262065],[927.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721831155,[[924.93,0.72144864],[924.6,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[922.91,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.68,0.97262065],[927.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721831353,[[924.92,0.72144864],[924.59,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[922.95,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.68,0.97262065],[927.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721831961,[[924.59,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[922.95,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.68,0.97262065],[927.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721832260,[[924.93,0.72339894],[924.6,0.96805432],[924.38,0.18800953],[924.27,1.4520434],[922.95,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721833172,[[924.94,0.72339894],[924.61,0.96805432],[924.38,0.18800953],[924.28,1.4520434],[922.96,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.68,0.97262065],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721833356,[[924.94,0.72339894],[924.61,0.96805432],[924.38,0.18800953],[924.28,1.4520434],[922.96,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721833559,[[924.94,0.72339894],[924.61,0.96805432],[924.38,0.18800953],[924.28,1.4520434],[922.97,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721834158,[[924.94,0.72339894],[924.61,0.96805432],[924.38,0.18800953],[924.29,1.4520434],[922.97,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721834961,[[924.94,0.72339894],[924.62,0.96805432],[924.38,0.18800953],[924.29,1.4520434],[922.97,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.66,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721835162,[[924.94,0.72339894],[924.62,0.96805432],[924.38,0.18800953],[924.29,1.4520434],[922.99,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.66,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721835360,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.3,1.4520434],[922.99,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.67,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721835571,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[922.99,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.65,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721835765,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.03,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.65,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721836166,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.03,2.4200723]],[[925.7,0.832],[925.71,0.921],[926.27,0.18792831],[926.64,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721836872,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.03,2.4200723]],[[925.7,0.832],[926.27,0.18792831],[926.64,0.97262065],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721837162,[[924.95,0.72339894],[924.63,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.03,2.4200723]],[[925.7,0.832],[926.27,0.18792831],[926.64,0.97262065],[926.92,9.75424281],[953.25,15.56193]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721837569,[[924.97,0.72339894],[924.69,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.03,2.4200723]],[[925.7,0.832],[926.27,0.18792831],[926.5,0.97262065],[926.78,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721837873,[[924.81,0.72339894],[924.56,0.96805432],[924.38,0.18800953],[924.31,1.4520434],[923.33,2.4200723]],[[925.7,0.832],[926.22,0.97262065],[926.27,0.18792831],[926.47,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721838066,[[924.82,0.72339894],[924.57,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.33,2.4200723]],[[925.7,0.832],[926.23,0.97262065],[926.27,0.18792831],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721838067,[[924.82,0.72339894],[924.57,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.33,2.4200723]],[[925.7,0.832],[926.23,0.97262065],[926.27,0.18792831],[926.48,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721838266,[[924.82,0.72339894],[924.57,0.96805432],[924.38,0.18800953],[924.32,1.4520434],[923.33,2.4200723]],[[925.7,0.832],[926.24,0.97262065],[926.27,0.18792831],[926.48,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721838966,[[924.83,0.72339894],[924.59,0.96805432],[924.38,0.18800953],[924.35,1.4520434],[923.33,2.4200723]],[[925.7,0.832],[926.21,0.97262065],[926.27,0.18792831],[926.45,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721839169,[[924.84,0.72339894],[924.61,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.33,2.4200723]],[[925.7,0.832],[926.27,0.18792831],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721839170,[[924.84,0.72339894],[924.61,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.33,2.4200723]],[[925.7,0.832],[926.18,0.97262065],[926.27,0.18792831],[926.4,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721839368,[[924.84,0.72339894],[924.61,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.48,2.4200723]],[[925.7,0.832],[926.18,0.97262065],[926.27,0.18792831],[926.41,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721839574,[[924.61,0.96805432],[924.39,1.4520434],[924.38,0.18800953],[923.48,2.4200723]],[[925.7,0.832],[926.18,0.97262065],[926.27,0.18792831],[926.41,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721839874,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.5,2.4200723]],[[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721840067,[[924.85,0.72411381],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.5,2.4200723]],[[925.7,0.832],[926.15,0.97262065],[926.27,0.18792831],[926.37,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721840470,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694],[926.92,9.75424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721840671,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.42,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721840871,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.5,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721841365,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.5,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721841572,[[924.85,0.72411381],[924.63,0.96805432],[924.41,1.4520434],[924.38,0.18800953],[923.5,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721842069,[[924.85,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721842272,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721842972,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.51,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721843571,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721843772,[[924.85,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721844169,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.18,0.97262065],[926.27,0.18792831],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721844372,[[924.85,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.4,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721844571,[[924.85,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.17,0.97262065],[926.27,0.18792831],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721844875,[[924.85,0.72411381],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.52,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721845069,[[924.85,0.72411381],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721845573,[[924.85,0.72411381],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721845772,[[924.85,0.72411381],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.56,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721846275,[[924.85,0.72411381],[924.63,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721847275,[[924.85,0.72411381],[924.64,0.96805432],[924.42,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721847572,[[924.38,0.18800953],[923.55,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.16,0.97262065],[926.27,0.18792831],[926.37,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721847573,[[924.86,0.72411381],[924.68,0.96805432],[924.5,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.03,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721847770,[[924.5,1.4520434],[924.38,0.18800953],[923.55,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.03,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721847771,[[924.85,0.72411381],[924.67,0.96805432],[924.49,1.4520434],[924.38,0.18800953],[923.78,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.03,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721848176,[[924.85,0.72411381],[924.67,0.96805432],[924.49,1.4520434],[924.38,0.18800953],[923.77,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.04,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721848477,[[924.32,0.72411381],[924.0,0.96805432],[923.69,1.4520434],[922.42,2.4200723],[921.79,3.3881012]],[[925.69,0.662],[925.7,0.832],[926.02,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721848772,[[924.3,0.72411381],[924.24,0.18805525],[923.99,0.96805432],[923.67,1.4520434],[922.42,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.0,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721848976,[[924.31,0.72411381],[924.24,0.18805525],[924.0,0.96805432],[923.68,1.4520434],[922.41,2.4200723]],[[925.69,0.662],[925.7,0.832],[926.01,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721849278,[[924.32,0.72411381],[924.24,0.18805525],[924.03,0.96805432],[923.74,1.4520434],[922.41,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.96,0.97262065],[926.24,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721849474,[[924.24,0.18805525],[924.03,0.96805432],[923.74,1.4520434],[922.41,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.96,0.97262065],[926.24,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721849475,[[924.34,0.72411381],[924.24,0.18805525],[924.06,0.96805432],[923.79,1.4520434],[922.69,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.92,0.97262065],[926.19,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721849775,[[924.33,0.72411381],[924.24,0.18805525],[924.06,0.96805432],[923.78,1.4520434],[922.69,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.92,0.97262065],[926.2,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721849986,[[924.33,0.72411381],[924.24,0.18805525],[924.06,0.96805432],[923.78,1.4520434],[922.67,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.92,0.97262065],[926.2,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721850186,[[924.32,0.72411381],[924.24,0.18805525],[924.04,0.96805432],[923.77,1.4520434],[922.67,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.95,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721850374,[[924.32,0.72411381],[924.24,0.18805525],[924.04,0.96805432],[923.75,1.4520434],[922.67,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.95,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721850674,[[924.31,0.72411381],[924.24,0.18805525],[924.03,0.96805432],[923.75,1.4520434],[922.62,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.96,0.97262065],[926.24,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721850973,[[924.35,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.85,1.4520434],[922.62,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.87,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721851275,[[924.34,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.86,1.4520434],[922.86,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.88,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721851573,[[924.34,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.86,1.4520434],[922.89,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.88,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721851777,[[924.34,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.85,1.4520434],[922.89,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.87,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721852078,[[924.34,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.85,1.4520434],[922.88,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.87,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721852279,[[924.33,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.85,1.4520434],[922.88,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.87,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721852574,[[924.32,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.84,1.4520434],[922.88,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.89,0.97262065],[926.13,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721852888,[[924.32,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.83,1.4520434]],[[925.69,0.662],[925.7,0.832],[925.89,0.97262065],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721852889,[[924.32,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.83,1.4520434],[922.86,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.89,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721853077,[[924.32,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.84,1.4520434],[922.86,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.89,0.97262065],[926.13,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721853275,[[924.31,0.72411381],[924.24,0.18805525],[924.07,0.96805432],[923.83,1.4520434],[922.87,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.91,0.97262065],[926.15,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721853578,[[924.32,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.85,1.4520434],[922.87,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.89,0.97262065],[926.13,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721853775,[[924.34,0.72411381],[924.24,0.18805525],[924.12,0.96805432],[923.9,1.4520434],[923.01,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.85,0.97262065],[926.07,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721854074,[[924.33,0.72411381],[924.24,0.18805525],[924.11,0.96805432],[923.89,1.4520434],[923.01,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.86,0.97262065],[926.08,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721854274,[[924.33,0.72411381],[924.24,0.18805525],[924.11,0.96805432],[923.89,1.4520434],[923.02,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.86,0.97262065],[926.08,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721854974,[[924.33,0.72411381],[924.24,0.18805525],[924.11,0.96805432],[923.9,1.4520434],[923.02,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.86,0.97262065],[926.07,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721855276,[[924.32,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.89,1.4520434],[923.02,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.87,0.97262065],[926.09,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721855474,[[924.31,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.85,1.4520434],[923.02,2.4200723]],[[925.69,0.662],[925.7,0.832],[925.91,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721855676,[[924.31,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.85,1.4520434],[923.02,2.4200723]],[[925.69,0.662],[925.91,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721855880,[[924.31,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.86,1.4520434],[922.93,2.4200723]],[[925.69,0.662],[925.89,0.97262065],[926.12,1.4589694],[926.27,0.18792831],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721856179,[[924.31,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.87,1.4520434],[922.93,2.4200723]],[[925.69,0.662],[925.89,0.97262065],[926.11,1.4589694],[926.27,0.18792831],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721856478,[[924.31,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.87,1.4520434],[922.99,2.4200723]],[[925.69,0.662],[925.9,0.97262065],[926.12,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721857175,[[924.3,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.86,1.4520434],[922.99,2.4200723]],[[925.69,0.662],[925.9,0.97262065],[926.12,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721857475,[[924.3,0.72411381],[924.24,0.18805525],[924.08,0.96805432],[923.86,1.4520434],[922.98,2.4200723]],[[925.69,0.662],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.01,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721857688,[[924.31,0.72411381],[924.24,0.18805525],[924.11,0.96805432],[923.9,1.4520434],[922.98,2.4200723]],[[925.69,0.662],[925.88,0.97262065],[926.08,1.4589694],[926.27,0.18792831],[927.01,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721857880,[[924.31,0.72411381],[924.24,0.18805525],[924.11,0.96805432],[923.9,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.88,0.97262065],[926.08,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721858179,[[924.31,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.89,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.89,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721858382,[[924.31,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.07,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.88,0.97262065],[926.09,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721858682,[[924.31,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.07,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.89,0.97262065],[926.09,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721858883,[[924.31,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.09,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.89,0.97262065],[926.09,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721859283,[[924.3,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.89,1.4520434],[923.09,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721859484,[[924.3,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.89,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721860078,[[924.3,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.89,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721860279,[[924.29,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.89,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.91,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721860878,[[924.3,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.08,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721861079,[[924.3,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.1,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721861289,[[924.29,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.89,1.4520434],[923.1,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.91,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721861782,[[924.29,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.1,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721861983,[[924.29,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.12,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.9,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721862184,[[924.29,0.72411381],[924.24,0.18805525],[924.1,0.96805432],[923.9,1.4520434],[923.12,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.91,0.97262065],[926.1,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721862478,[[924.29,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.9,1.4520434],[923.11,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.91,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721863180,[[924.28,0.72411381],[924.24,0.18805525],[924.09,0.96805432],[923.89,1.4520434],[923.11,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.92,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721863478,[[924.32,0.72411381],[924.24,0.18805525],[924.15,0.96805432],[923.99,1.4520434],[923.11,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.84,0.97262065],[926.0,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721863681,[[924.32,0.72411381],[924.24,0.18805525],[924.15,0.96805432],[923.99,1.4520434],[923.33,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.84,0.97262065],[926.0,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721864082,[[924.31,0.72411381],[924.24,0.18805525],[924.15,0.96805432],[923.98,1.4520434],[923.32,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.84,0.97262065],[926.01,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721864283,[[924.31,0.72411381],[924.24,0.18805525],[924.14,0.96805432],[923.98,1.4520434],[923.32,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.85,0.97262065],[926.02,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721864584,[[924.3,0.72411381],[924.24,0.18805525],[924.12,0.96805432],[923.95,1.4520434],[923.25,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.88,0.97262065],[926.05,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721864780,[[924.3,0.72411381],[924.24,0.18805525],[924.12,0.96805432],[923.95,1.4520434],[923.25,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.88,0.97262065],[926.06,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721865082,[[924.3,0.72411381],[924.24,0.18805525],[924.12,0.96805432],[923.95,1.4520434],[923.24,2.4200723]],[[925.68,0.67],[925.69,0.662],[925.88,0.97262065],[926.06,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721865285,[[924.24,0.91216906],[924.02,0.96805432],[923.8,1.4520434],[923.24,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.01,0.97262065],[926.23,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721865485,[[924.24,0.18805525],[924.22,0.72411381],[923.97,0.96805432],[923.73,1.4520434],[923.24,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721865686,[[924.24,0.18805525],[924.22,0.72411381],[923.97,0.96805432],[923.73,1.4520434],[922.75,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721866385,[[924.24,0.18805525],[924.21,0.72411381],[923.96,0.96805432],[923.72,1.4520434],[922.75,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.08,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721866582,[[924.24,0.18805525],[924.21,0.72411381],[923.96,0.96805432],[923.72,1.4520434],[922.75,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.09,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721866782,[[924.24,0.18805525],[924.21,0.72411381],[923.96,0.96805432],[923.71,1.4520434],[922.73,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.09,0.97262065],[926.27,0.18792831],[926.34,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721866982,[[924.24,0.18805525],[924.2,0.72411381],[923.95,0.96805432],[923.7,1.4520434],[922.73,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.1,0.97262065],[926.27,0.18792831],[926.35,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721867181,[[924.24,0.18805525],[924.17,0.72411381],[923.91,0.96805432],[923.66,1.4520434],[922.66,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721867385,[[924.24,0.18805525],[924.16,0.72411381],[923.91,0.96805432],[923.66,1.4520434],[922.66,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.08,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721867685,[[924.24,0.18805525],[924.16,0.72411381],[923.91,0.96805432],[923.66,1.4520434]],[[925.68,0.67],[925.69,0.662],[926.08,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721867686,[[924.24,0.18805525],[924.16,0.72411381],[923.91,0.96805432],[923.66,1.4520434],[922.65,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.08,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721868188,[[924.24,0.18805525],[924.15,0.72411381],[923.9,0.96805432],[923.65,1.4520434],[922.65,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.06,0.97262065],[926.27,0.18792831],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721868383,[[924.24,0.18805525],[924.14,0.72411381],[923.89,0.96805432],[923.64,1.4520434],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721868988,[[924.24,0.18805525],[924.14,0.72411381],[923.89,0.96805432],[923.64,1.4520434],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.31,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721869187,[[924.24,0.18805525],[924.14,0.72411381],[923.89,0.96805432],[923.64,1.4520434],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721870192,[[924.24,0.18805525],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.07,0.97262065],[926.27,0.18792831],[926.32,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721870193,[[924.24,0.18805525],[924.13,0.72411381],[923.88,0.96805432],[923.63,1.4520434],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.08,0.97262065],[926.27,0.18792831],[926.33,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721870591,[[924.24,0.18805525],[924.16,0.72411381],[923.93,0.96805432],[923.7,1.4520434],[922.64,2.4200723]],[[925.68,0.67],[925.69,0.662],[926.03,0.97262065],[926.25,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721870794,[[924.24,0.18805525],[924.2,0.72411381],[924.0,0.96805432],[923.7,1.4520434],[923.05,2.4200723]],[[925.68,0.67],[926.03,0.97262065],[926.12,1.4589694],[926.27,0.18792831],[926.89,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721870992,[[924.24,0.18805525],[924.2,0.72411381],[924.0,0.96805432],[923.81,1.4520434],[923.05,2.4200723]],[[925.68,0.67],[925.93,0.97262065],[926.12,1.4589694],[926.27,0.18792831],[926.89,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721871197,[[924.24,0.18805525],[924.19,0.72411381],[924.0,0.96805432],[923.81,1.4520434],[923.05,2.4200723]],[[925.68,0.67],[925.93,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[926.89,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721871493,[[924.24,0.18805525],[924.19,0.72411381],[924.0,0.96805432],[923.81,1.4520434],[923.04,2.4200723]],[[925.68,0.67],[925.94,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[926.9,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721872389,[[924.24,0.18805525]],[[925.68,0.67],[926.13,1.4589694],[926.27,0.18792831],[926.9,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721872390,[[924.24,0.18805525],[924.03,0.72411381],[923.69,0.96805432],[923.36,1.4520434],[922.02,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.33,0.97262065],[926.66,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721872692,[[924.24,0.18805525],[924.03,0.72411381],[923.7,0.96805432],[923.36,1.4520434],[922.02,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.32,0.97262065],[926.66,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721872896,[[924.24,0.18805525],[924.03,0.72411381],[923.7,0.96805432],[923.36,1.4520434],[922.03,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.32,0.97262065],[926.66,1.4589694],[927.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721873193,[[924.24,0.18805525],[924.03,0.72411381],[923.69,0.96805432],[923.36,1.4520434],[922.03,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.33,0.97262065],[926.66,1.4589694],[927.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721873395,[[924.24,0.18805525],[924.02,0.72411381],[923.69,0.96805432],[923.36,1.4520434],[922.03,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.33,0.97262065],[926.66,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721873691,[[924.24,0.18805525],[924.02,0.72411381],[923.69,0.96805432],[923.35,1.4520434],[922.03,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.32,0.97262065],[926.66,1.4589694],[928.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721873893,[[924.24,0.18805525],[924.02,0.72411381],[923.69,0.96805432],[923.35,1.4520434],[922.02,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.32,0.97262065],[926.66,1.4589694],[927.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721874188,[[924.24,0.18805525],[924.01,0.72411381],[923.68,0.96805432],[923.35,1.4520434],[922.02,2.4200723]],[[925.68,0.67],[926.27,0.18792831],[926.33,0.97262065],[926.66,1.4589694],[927.99,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721874392,[[924.24,0.18805525],[924.01,0.72411381],[923.68,0.96805432],[923.35,1.4520434],[922.02,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.33,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721875194,[[924.24,0.18805525],[924.01,0.72411381],[923.67,0.96805432],[923.34,1.4520434],[922.02,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721875195,[[924.24,0.18805525],[924.01,0.72411381],[923.67,0.96805432],[923.34,1.4520434],[922.02,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.34,0.97262065],[926.68,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721875489,[[924.24,0.18805525],[924.01,0.72411381],[923.67,0.96805432],[923.34,1.4520434],[922.0,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.34,0.97262065],[926.68,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721875991,[[924.01,0.72411381],[923.67,0.96805432],[923.34,1.4520434],[922.0,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.34,0.97262065],[926.68,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721876197,[[924.01,0.72411381],[923.67,0.96805432],[923.34,1.4520434],[922.0,2.4200723],[918.41,9.6802893]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.35,0.97262065],[926.68,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721876492,[[924.15,0.18810862],[923.99,0.72411381],[923.65,0.96805432],[923.31,1.4520434],[922.0,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.27,0.18792831],[926.37,0.97262065],[926.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721876698,[[924.15,0.18810862],[924.03,0.72411381],[923.79,0.96805432],[923.56,1.4520434],[922.66,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.0,0.97262065],[926.24,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721877091,[[924.15,0.18810862],[924.03,0.72411381],[923.79,0.96805432],[923.56,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.0,0.97262065],[926.24,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721877398,[[924.15,0.18810862],[924.03,0.72411381],[923.79,0.96805432],[923.55,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.01,0.97262065],[926.25,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721877596,[[924.15,0.18810862],[924.03,0.72411381],[923.79,0.96805432],[923.55,1.4520434],[922.6,2.4200723]],[[925.67,0.918],[925.68,0.67],[926.01,0.97262065],[926.25,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721877792,[[924.15,0.18810862],[924.02,0.72411381],[923.79,0.96805432],[923.55,1.4520434],[922.6,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.98,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721878093,[[924.15,0.18810862],[924.02,0.72411381],[923.79,0.96805432],[923.55,1.4520434],[922.63,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.98,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721878295,[[924.15,0.18810862],[924.02,0.72411381],[923.78,0.96805432],[923.55,1.4520434],[922.63,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.98,0.97262065],[926.21,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721878497,[[924.15,0.18810862],[924.01,0.72411381],[923.78,0.96805432],[923.55,1.4520434],[922.63,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.99,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721878704,[[924.15,0.18810862],[924.01,0.72411381],[923.78,0.96805432],[923.55,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.99,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721878897,[[924.15,0.18810862],[924.01,0.72411381],[923.78,0.96805432],[923.54,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.99,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721879195,[[924.15,0.18810862],[924.02,0.72411381],[923.78,0.96805432],[923.55,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.98,0.97262065],[926.22,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721879404,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.61,1.4520434],[922.61,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.15,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721879696,[[924.15,0.18810862],[924.03,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.75,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721879898,[[924.15,0.18810862],[924.03,0.72411381],[923.81,0.96805432],[923.6,1.4520434],[922.75,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.92,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721880195,[[924.15,0.18810862],[924.07,0.72411381],[923.89,0.96805432],[923.7,1.4520434],[922.98,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.83,0.97262065],[926.01,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721880398,[[924.15,0.18810862],[924.03,0.72411381],[923.81,0.96805432],[923.59,1.4520434],[922.98,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721880695,[[924.15,0.18810862],[924.03,0.72411381],[923.81,0.96805432],[923.59,1.4520434]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721880696,[[924.15,0.18810862],[924.03,0.72411381],[923.81,0.96805432],[923.59,1.4520434],[922.73,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.14,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721880995,[[924.15,0.18810862],[924.02,0.72411381],[923.8,0.96805432],[923.59,1.4520434],[922.73,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.15,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721881300,[[924.15,0.18810862],[924.03,0.72411381],[923.81,0.96805432],[923.59,1.4520434],[922.72,2.4200723]],[[925.67,0.918],[925.68,0.67],[925.93,0.97262065],[926.15,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721881909,[[924.15,0.18810862],[924.02,0.72411381],[923.81,0.96805432],[923.59,1.4520434],[922.71,2.4200723]],[[925.67,0.918],[925.93,0.97262065],[926.15,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721882206,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.71,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721882396,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721882397,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.73,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721882598,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.73,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.14,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721882796,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.73,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883000,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.0,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883001,[[924.15,0.18810862],[924.04,0.72411381],[923.82,0.96805432],[923.6,1.4520434],[922.71,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.02,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883299,[[924.15,0.18810862],[922.71,2.4200723]],[[925.67,0.918],[926.13,1.4589694],[926.27,0.18792831],[927.02,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883300,[[924.15,0.18810862],[924.05,0.72411381],[923.83,0.96805432],[923.61,1.4520434],[922.71,2.4200723]],[[925.67,0.918],[925.89,0.97262065],[926.11,1.4589694],[926.27,0.18792831],[927.02,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883501,[[924.15,0.18810862],[924.04,0.72411381],[923.81,0.96805432],[923.59,1.4520434],[922.67,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.14,1.4589694],[926.27,0.18792831],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883800,[[924.15,0.18810862],[924.05,0.72411381],[923.82,0.96805432],[923.59,1.4520434],[922.67,2.4200723]],[[925.67,0.918],[925.91,0.97262065],[926.13,1.4589694],[926.27,0.18792831],[927.05,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721883999,[[924.15,0.18810862],[924.04,0.72411381],[923.81,0.96805432],[923.57,1.4520434],[922.69,2.4200723]],[[925.67,0.918],[925.92,0.97262065],[926.15,1.4589694],[926.27,0.18792831],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721884295,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.69,2.4200723]],[[925.67,0.918],[925.92,0.97262065],[926.16,1.4589694],[926.27,0.18792831],[927.04,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721884496,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.6,2.4200723]],[[925.66,1.02],[925.67,0.918],[925.92,0.97262065],[926.16,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721885199,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.6,2.4200723]],[[925.66,1.02],[925.67,0.918],[925.88,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721885701,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.88,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721886196,[[924.15,0.18810862],[924.04,0.72411381],[923.81,0.96805432],[923.57,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.87,0.97262065],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721886197,[[924.15,0.18810862],[924.04,0.72411381],[923.81,0.96805432],[923.57,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.87,0.97262065],[926.11,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721886500,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721886501,[[924.15,0.18810862],[924.04,0.72411381],[923.8,0.96805432],[923.56,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.88,0.97262065],[926.12,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721886797,[[924.15,0.18810862],[924.06,0.72411381],[923.84,0.96805432],[923.62,1.4520434],[922.6,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.83,0.97262065],[926.05,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721887101,[[924.15,0.18810862],[924.06,0.72411381],[923.84,0.96805432],[923.62,1.4520434],[922.74,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.83,0.97262065],[926.05,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721887397,[[924.15,0.18810862],[924.07,0.72411381],[923.85,0.96805432],[923.63,1.4520434],[922.74,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.82,0.97262065],[926.04,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721888198,[[924.15,0.18810862],[924.08,0.72411381],[923.86,0.96805432],[923.64,1.4520434],[922.74,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.8,0.97262065],[926.02,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721888602,[[924.15,0.18810862],[924.08,0.72411381],[923.86,0.96805432],[923.64,1.4520434],[922.76,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.8,0.97262065],[926.02,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721888999,[[924.15,0.18810862],[924.08,0.72411381],[923.86,0.96805432],[923.65,1.4520434],[922.76,2.4200723]],[[925.66,2.24424001],[925.67,0.918],[925.8,0.97262065],[926.01,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721889303,[[924.05,0.72411381],[923.85,0.96805432],[923.66,1.4520434],[922.78,2.4200723],[922.35,3.3881012]],[[925.66,2.24424001],[925.67,0.918],[925.69,0.97262065],[925.89,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721889603,[[924.05,0.72411381],[924.01,0.1881198],[923.85,0.96805432],[923.65,1.4520434],[922.86,2.4200723]],[[925.66,2.24424001],[925.69,0.97262065],[925.89,1.4589694],[926.27,0.18792831],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721889799,[[924.08,0.72411381],[924.01,0.1881198],[923.9,0.96805432],[923.72,1.4520434],[922.86,2.4200723]],[[925.63,0.97262065],[925.66,2.24424001],[925.81,1.4589694],[926.27,0.18792831],[926.69,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721890099,[[924.06,0.72411381],[924.01,0.1881198],[923.87,0.96805432],[923.68,1.4520434],[922.92,2.4200723]],[[925.66,2.24424001],[925.67,0.97262065],[925.86,1.4589694],[926.27,0.18792831],[926.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721890301,[[924.07,0.72411381],[924.01,0.1881198],[923.88,0.96805432],[923.69,1.4520434],[922.92,2.4200723]],[[925.66,3.21686066],[925.85,1.4589694],[926.27,0.18792831],[926.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721890497,[[924.03,0.72411381],[924.01,0.1881198],[923.81,0.96805432],[923.58,1.4520434],[922.92,2.4200723]],[[925.66,2.24424001],[925.73,0.97262065],[925.95,1.4589694],[926.27,0.18792831],[926.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721890703,[[924.02,0.72411381],[924.01,0.1881198],[923.8,0.96805432],[923.58,1.4520434],[922.69,2.4200723]],[[925.66,2.24424001],[925.72,0.97262065],[925.95,1.4589694],[926.27,0.18792831],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721890904,[[924.02,0.72411381],[924.01,0.1881198],[923.8,0.96805432],[923.57,1.4520434],[922.69,2.4200723]],[[925.66,2.24424001],[925.73,0.97262065],[925.95,1.4589694],[926.27,0.18792831],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721891102,[[924.01,0.91223361],[923.79,0.96805432],[923.56,1.4520434],[922.69,2.4200723]],[[925.66,2.24424001],[925.72,0.97262065],[925.94,1.4589694],[926.27,0.18792831],[926.83,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721891299,[[924.02,0.72411381],[924.01,0.1881198],[923.79,0.96805432],[923.57,1.4520434],[922.68,2.4200723]],[[925.66,2.24424001],[925.71,0.97262065],[925.93,1.4589694],[926.27,0.18792831],[926.82,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721892204,[[924.02,0.72411381],[924.01,0.1881198],[923.8,0.96805432],[923.58,1.4520434],[922.69,2.4200723]],[[925.66,2.24424001],[925.69,0.97262065],[925.92,1.4589694],[926.27,0.18792831],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721893006,[[923.99,0.72411381],[923.77,0.96805432],[923.54,1.4520434],[922.69,2.4200723],[880.21,21.781222]],[[925.66,2.24424001],[925.68,0.97262065],[925.91,1.4589694],[926.27,0.18792831],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721893204,[[924.0,0.72411381],[923.77,0.96805432],[923.55,1.4520434],[922.64,2.4200723],[922.19,3.3881012]],[[925.66,2.24424001],[925.67,0.97262065],[925.9,1.4589694],[926.27,0.18792831],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721893402,[[924.0,0.72411381],[923.89,0.18813506],[923.77,0.96805432],[923.55,1.4520434],[922.64,2.4200723]],[[925.66,2.24424001],[925.67,0.97262065],[925.9,1.4589694],[926.27,0.18792831],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721893699,[[924.0,0.72411381],[923.89,0.18813506],[923.78,0.96805432],[923.55,1.4520434],[922.65,2.4200723]],[[925.65,0.719],[925.66,2.24424001],[925.67,0.97262065],[925.89,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721894206,[[924.01,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.56,1.4520434],[922.65,2.4200723]],[[925.65,1.69162065],[925.66,2.24424001],[925.87,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721894504,[[924.01,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.56,1.4520434],[922.66,2.4200723]],[[925.65,1.69162065],[925.66,2.24424001],[925.88,1.4589694],[926.27,0.18792831],[926.78,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721894704,[[924.01,0.72411381],[923.89,0.18813506],[923.78,0.96805432],[923.55,1.4520434],[922.66,2.4200723]],[[925.65,0.719],[925.66,3.21686066],[925.88,1.4589694],[926.27,0.18792831],[926.78,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721895000,[[924.01,0.72411381],[923.89,0.18813506],[923.78,0.96805432],[923.55,1.4520434],[922.64,2.4200723]],[[925.65,0.719],[925.66,3.21686066],[925.88,1.4589694],[926.27,0.18792831],[926.8,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721895204,[[924.02,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.56,1.4520434],[922.64,2.4200723]],[[925.64,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.87,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721895401,[[924.02,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.56,1.4520434],[922.65,2.4200723]],[[925.64,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.87,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721895600,[[924.02,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.56,1.4520434],[922.65,2.4200723]],[[925.64,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.88,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721895804,[[924.01,0.72411381],[923.89,0.18813506],[923.78,0.96805432],[923.55,1.4520434],[922.62,2.4200723]],[[925.64,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.87,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721896100,[[924.02,0.72411381],[923.89,0.18813506],[923.8,0.96805432],[923.57,1.4520434],[922.62,2.4200723]],[[925.59,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.82,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721896305,[[924.02,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.57,1.4520434],[922.67,2.4200723]],[[925.59,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.82,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721896801,[[924.05,0.72411381],[923.89,0.18813506],[923.84,0.96805432],[923.64,1.4520434],[922.82,2.4200723]],[[925.53,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721897200,[[924.06,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.65,1.4520434],[922.82,2.4200723]],[[925.51,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.71,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721897404,[[924.06,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.65,1.4520434],[922.84,2.4200723]],[[925.51,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.71,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721897704,[[924.05,0.72411381],[923.89,0.18813506],[923.83,0.96805432],[923.61,1.4520434],[922.84,2.4200723]],[[925.54,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.76,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721897905,[[924.05,0.72411381],[923.89,0.18813506],[923.83,0.96805432],[923.61,1.4520434],[922.75,2.4200723]],[[925.54,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.76,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721898402,[[924.05,0.72411381],[923.89,0.18813506],[923.83,0.96805432],[923.61,1.4520434],[922.74,2.4200723]],[[925.54,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.76,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721899202,[[924.06,0.72411381],[923.89,0.18813506],[923.84,0.96805432],[923.62,1.4520434],[922.74,2.4200723]],[[925.53,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721899408,[[924.06,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.63,1.4520434],[922.74,2.4200723]],[[925.54,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.76,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721899702,[[924.06,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.63,1.4520434],[922.75,2.4200723]],[[925.54,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.76,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721901305,[[924.07,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.64,1.4520434],[922.75,2.4200723]],[[925.52,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721901509,[[924.07,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.63,1.4520434],[922.75,2.4200723]],[[925.52,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721901706,[[924.07,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.63,1.4520434],[922.76,2.4200723]],[[925.52,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721902310,[[924.08,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.64,1.4520434],[922.76,2.4200723]],[[925.51,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.73,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721902611,[[924.08,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.64,1.4520434],[922.77,2.4200723]],[[925.51,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.73,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721902912,[[924.09,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.67,1.4520434],[922.77,2.4200723]],[[925.49,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.7,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721903112,[[924.08,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.66,1.4520434],[922.82,2.4200723]],[[925.49,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.7,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721903312,[[924.09,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.67,1.4520434],[922.82,2.4200723]],[[925.46,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.67,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721904215,[[924.1,0.72411381],[923.89,1.15618938],[923.68,1.4520434],[922.84,2.4200723]],[[925.44,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831],[926.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721904411,[[924.1,0.72411381],[923.9,0.96805432],[923.89,0.18813506],[923.69,1.4520434],[922.84,2.4200723]],[[925.44,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831],[926.5,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721904714,[[924.08,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.62,1.4520434],[922.7,2.4200723]],[[925.49,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.72,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721905113,[[924.08,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.61,1.4520434],[922.7,2.4200723]],[[925.5,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.73,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721905310,[[924.06,0.72411381],[923.89,0.18813506],[923.81,0.96805432],[923.56,1.4520434],[922.69,2.4200723]],[[925.52,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.78,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721905512,[[924.04,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.54,1.4520434],[922.69,2.4200723]],[[925.5,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.75,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721905813,[[924.04,0.72411381],[923.89,0.18813506],[923.79,0.96805432],[923.54,1.4520434],[922.54,2.4200723]],[[925.49,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.74,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721906313,[[923.89,0.18813506]],[[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721906314,[[924.05,0.72411381],[923.89,0.18813506],[923.8,0.96805432],[923.55,1.4520434],[922.55,2.4200723]],[[925.47,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.72,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721906819,[[924.05,0.72411381],[923.89,0.18813506],[923.81,0.96805432],[923.56,1.4520434],[922.56,2.4200723]],[[925.46,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.71,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721907019,[[924.06,0.72411381],[923.89,0.18813506],[923.81,0.96805432],[923.56,1.4520434],[922.56,2.4200723]],[[925.46,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.71,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721907517,[[924.08,0.72411381],[923.89,0.18813506],[923.84,0.96805432],[923.6,1.4520434],[922.59,2.4200723]],[[925.43,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.67,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721907820,[[924.08,0.72411381],[923.89,0.18813506],[923.84,0.96805432],[923.6,1.4520434],[922.63,2.4200723]],[[925.43,0.97262065],[925.65,0.719],[925.66,2.24424001],[925.67,1.4589694],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721908029,[[923.89,0.18813506],[923.6,1.4520434],[922.63,2.4200723]],[[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721908030,[[924.09,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.6,1.4520434],[922.63,2.4200723]],[[925.42,0.97262065],[925.65,0.719],[925.66,3.70320941],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721908217,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.63,1.4520434],[922.63,2.4200723]],[[925.39,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721908420,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.63,1.4520434],[922.67,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721909324,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.63,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721909925,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.63,1.4520434],[922.67,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721910221,[[924.11,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.67,2.4200723]],[[925.41,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721910424,[[924.1,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.64,2.4200723]],[[925.41,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831],[926.63,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721911522,[[924.11,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721912322,[[924.1,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721912527,[[924.1,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.65,2.1779694],[925.66,2.24424001],[926.27,0.18792831],[929.24,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721914022,[[924.1,0.72411381],[923.89,0.18813506],[923.86,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721914321,[[924.1,0.72411381],[923.89,0.18813506],[923.85,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.42,0.97262065],[925.65,0.719],[925.66,3.70320941],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721914524,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.62,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721915027,[[924.11,0.72411381],[923.89,0.18813506],[923.87,0.96805432],[923.63,1.4520434],[922.66,2.4200723]],[[925.4,0.97262065],[925.64,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721915328,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.68,2.4200723]],[[925.33,0.97262065],[925.55,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721915529,[[924.12,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.65,1.4520434],[922.68,2.4200723]],[[925.38,0.97262065],[925.61,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721915830,[[924.12,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.65,1.4520434],[922.72,2.4200723]],[[925.38,0.97262065],[925.61,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721916125,[[924.11,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.65,1.4520434],[922.72,2.4200723]],[[925.38,0.97262065],[925.61,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721916324,[[924.12,0.72411381],[923.89,0.18813506],[923.88,0.96805432],[923.65,1.4520434],[922.72,2.4200723]],[[925.38,0.97262065],[925.61,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721916528,[[924.12,0.72411381],[923.89,1.15618938],[923.67,1.4520434],[922.72,2.4200723]],[[925.37,0.97262065],[925.59,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721916723,[[924.12,0.72411381],[923.89,1.15618938],[923.67,1.4520434],[922.76,2.4200723]],[[925.37,0.97262065],[925.59,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721917024,[[924.12,0.72411381],[923.9,0.96805432],[923.89,0.18813506],[923.67,1.4520434],[922.76,2.4200723]],[[925.36,0.97262065],[925.59,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721917529,[[924.13,0.72411381],[923.91,0.96805432],[923.89,0.18813506],[923.69,1.4520434],[922.76,2.4200723]],[[925.34,0.97262065],[925.56,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721917730,[[924.13,0.72411381],[923.91,0.96805432],[923.89,0.18813506],[923.69,1.4520434],[922.82,2.4200723]],[[925.34,0.97262065],[925.56,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721917926,[[924.13,0.72411381],[923.91,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.82,2.4200723]],[[925.34,0.97262065],[925.56,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721918331,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.82,2.4200723]],[[925.34,0.97262065],[925.56,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721919226,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.82,2.4200723]],[[925.34,0.97262065],[925.56,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721919828,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.33,0.97262065],[925.54,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721920229,[[924.14,0.72411381],[923.93,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.33,0.97262065],[925.54,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721920733,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.85,2.4200723]],[[925.32,0.97262065],[925.53,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721920933,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.84,2.4200723]],[[925.32,0.97262065],[925.53,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721921234,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.84,2.4200723]],[[925.32,0.97262065],[925.53,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721921432,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.31,0.97262065],[925.53,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721921843,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.86,2.4200723]],[[925.31,0.97262065],[925.53,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721922144,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.86,2.4200723]],[[925.31,0.97262065],[925.52,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721922335,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.3,0.97262065],[925.52,1.4589694],[925.65,0.719],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721922533,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.3,0.97262065],[925.52,1.4589694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721922931,[[924.13,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.3,0.97262065],[925.52,1.4589694],[925.66,2.24424001],[926.27,0.18792831],[926.8,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721923334,[[924.14,0.72411381],[923.92,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.85,2.4200723]],[[925.3,0.97262065],[925.51,1.4589694],[925.66,2.24424001],[926.27,0.18792831],[926.8,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721924235,[[924.15,0.72411381],[923.94,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.85,2.4200723]],[[925.28,0.97262065],[925.48,1.4589694],[925.66,2.24424001],[926.27,0.18792831],[926.8,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721924435,[[924.16,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.96,2.4200723]],[[925.26,0.97262065],[925.46,1.4589694],[925.66,2.24424001],[926.26,2.4315516],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721925242,[[924.2,0.72411381],[924.03,0.96805432],[923.89,0.18813506],[923.87,1.4520434],[922.96,2.4200723]],[[925.16,0.97262065],[925.33,1.4589694],[925.66,2.24424001],[926.26,2.4315516],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721925439,[[924.15,0.72411381],[923.94,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.89,2.4200723]],[[925.28,0.97262065],[925.49,1.4589694],[925.66,2.24424001],[926.27,0.18792831],[926.33,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721925740,[[924.15,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.89,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721925933,[[924.15,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.91,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926235,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.91,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.47,1.4589694],[925.66,2.24424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926434,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.91,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926637,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434]],[[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926638,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926938,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721926939,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721927240,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.26,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721927435,[[924.16,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.26,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721927747,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.27,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721928038,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.26,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721928238,[[924.17,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.92,2.4200723]],[[925.15,0.67],[925.26,0.97262065],[925.47,1.4589694],[925.66,1.22424001],[926.27,0.18792831]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721929137,[[924.16,0.72411381],[923.94,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.87,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.28,0.97262065],[925.5,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721929341,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.87,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.28,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721930341,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.87,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721930545,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.87,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721930745,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.88,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721931040,[[924.16,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.88,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.28,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721931340,[[924.17,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.87,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721931741,[[924.17,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.88,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721932040,[[924.17,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.88,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721932247,[[924.17,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.88,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.26,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721933243,[[924.18,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.89,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.26,0.97262065],[925.47,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721933847,[[924.19,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.9,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721934042,[[924.19,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.9,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721934253,[[924.19,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.9,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721934846,[[924.19,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.76,1.4520434]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721934847,[[924.19,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.89,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721935143,[[924.2,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.89,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.48,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721935446,[[924.21,0.72411381],[924.0,0.96805432],[923.89,0.18813506],[923.79,1.4520434],[922.94,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.24,0.97262065],[925.46,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721935749,[[924.21,0.72411381],[924.0,0.96805432],[923.89,0.18813506],[923.79,1.4520434],[922.94,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.24,0.97262065],[925.45,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721935948,[[924.21,0.72411381],[924.0,0.96805432],[923.89,0.18813506],[923.79,1.4520434],[922.95,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.24,0.97262065],[925.45,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721936248,[[924.22,0.72411381],[924.01,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.95,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.23,0.97262065],[925.44,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721936445,[[924.22,0.72411381],[924.01,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.96,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.23,0.97262065],[925.44,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721938258,[[924.23,0.72411381],[924.02,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.96,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.22,0.97262065],[925.43,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721938457,[[924.23,0.72411381],[924.02,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.97,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.23,0.97262065],[925.44,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721938757,[[924.2,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.97,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.29,0.97262065],[925.52,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721938957,[[924.2,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.83,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721938958,[[924.2,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.83,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.28,0.97262065],[925.51,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721939250,[[924.21,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.83,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.5,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721939552,[[924.21,0.72411381],[923.98,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.84,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.27,0.97262065],[925.5,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721940352,[[924.2,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.74,1.4520434],[922.84,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.28,0.97262065],[925.52,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721940548,[[924.19,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.73,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.31,0.97262065],[925.56,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721940848,[[924.19,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.73,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.31,0.97262065],[925.55,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721941048,[[924.19,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.7,1.4520434],[922.72,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.31,0.97262065],[925.56,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721941252,[[924.2,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.72,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.31,0.97262065],[925.55,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721941650,[[924.2,0.72411381],[923.95,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.73,2.4200723]],[[925.14,0.98],[925.15,0.67],[925.31,0.97262065],[925.55,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721942350,[[924.2,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.73,2.4200723]],[[925.15,0.67],[925.3,0.97262065],[925.55,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721942651,[[924.2,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.71,1.4520434],[922.74,2.4200723]],[[925.15,0.67],[925.3,0.97262065],[925.55,1.4589694],[925.66,1.22424001],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721943249,[[924.21,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.72,1.4520434],[922.74,2.4200723]],[[925.15,0.67],[925.3,0.97262065],[925.54,1.4589694],[925.66,1.22424001],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721943851,[[924.21,0.72411381],[923.96,0.96805432],[923.89,0.18813506],[923.72,1.4520434],[922.74,2.4200723]],[[925.15,0.67],[925.29,0.97262065],[925.54,1.4589694],[925.66,1.22424001],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721944251,[[924.21,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.75,2.4200723]],[[925.15,0.67],[925.29,0.97262065],[925.53,1.4589694],[925.66,1.22424001],[926.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721944550,[[924.21,0.72411381],[923.97,0.96805432],[923.89,0.18813506],[923.73,1.4520434],[922.75,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.29,0.97262065],[925.53,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721945255,[[924.22,0.72411381],[923.99,0.96805432],[923.89,0.18813506],[923.75,1.4520434],[922.8,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.27,0.97262065],[925.5,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721946256,[[924.23,0.72411381],[923.99,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.81,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.26,0.97262065],[925.5,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721947156,[[924.23,0.72411381],[924.0,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.81,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.26,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721947356,[[924.23,0.72411381],[924.0,0.96805432],[923.89,0.18813506],[923.76,1.4520434],[922.82,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.26,0.97262065],[925.49,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721948165,[[924.36,0.72411381],[924.12,0.96805432],[923.89,0.18813506],[923.88,1.4520434],[922.82,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.38,0.97262065],[925.62,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721948359,[[924.43,0.72411381],[924.2,0.96805432],[923.96,1.4520434],[923.89,0.18813506],[923.01,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.47,0.97262065],[925.66,1.22424001],[925.7,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721948664,[[924.46,0.72411381],[924.25,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.01,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.4,0.97262065],[925.61,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721948860,[[924.04,1.4520434],[923.89,0.18813506],[923.01,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.4,0.97262065],[925.61,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721948861,[[924.48,0.72411381],[924.28,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.38,0.97262065],[925.58,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721949258,[[924.49,0.72411381],[924.29,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.37,0.97262065],[925.57,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721949462,[[924.48,0.72411381],[924.28,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.38,0.97262065],[925.58,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721949959,[[924.48,0.72411381],[924.27,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.26,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.39,0.97262065],[925.59,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721950263,[[924.48,0.72411381],[924.3,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.26,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.36,0.97262065],[925.54,1.4589694],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721950563,[[924.55,0.72411381],[924.34,0.96805432],[924.13,1.4520434],[923.89,0.18813506],[923.3,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.49,0.97262065],[925.66,1.22424001],[925.7,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721950763,[[924.56,0.72411381],[924.35,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.3,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.5,0.97262065],[925.66,1.22424001],[925.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721951063,[[924.56,0.72411381],[924.35,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.31,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.5,0.97262065],[925.66,1.22424001],[925.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721951364,[[924.54,0.72411381],[924.33,0.96805432],[924.13,1.4520434],[923.89,0.18813506],[923.31,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.52,0.97262065],[925.66,1.22424001],[925.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721951671,[[924.54,0.72411381],[924.33,0.96805432],[924.13,1.4520434],[923.89,0.18813506],[923.3,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.52,0.97262065],[925.66,1.22424001],[925.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721952060,[[924.54,0.72411381],[924.33,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[923.29,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.52,0.97262065],[925.66,1.22424001],[925.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721952464,[[924.52,0.72411381],[924.32,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.29,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.53,0.97262065],[925.66,1.22424001],[925.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721952763,[[924.53,0.72411381],[924.32,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.53,0.97262065],[925.66,1.22424001],[925.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721953263,[[924.51,0.72411381],[924.31,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.55,0.97262065],[925.66,1.22424001],[925.75,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721953558,[[924.51,0.72411381],[924.31,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.54,0.97262065],[925.66,1.22424001],[925.75,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721953765,[[924.53,0.72411381],[924.33,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.51,0.97262065],[925.66,1.22424001],[925.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721953965,[[924.52,0.72411381],[924.33,0.96805432],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.51,0.97262065],[925.66,1.22424001]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721953966,[[924.52,0.72411381],[924.33,0.96805432],[924.13,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.51,0.97262065],[925.66,1.22424001],[925.7,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721954266,[[924.41,0.72411381],[924.14,0.96805432],[923.89,0.18813506],[923.87,1.4520434],[923.35,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721954466,[[924.42,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.87,1.4520434],[923.35,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721954666,[[924.42,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.87,1.4520434],[922.79,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721955271,[[924.41,0.72411381],[924.14,0.96805432],[923.89,0.18813506],[923.87,1.4520434],[922.79,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721955471,[[924.4,0.72411381],[924.12,0.96805432],[923.89,0.18813506],[923.84,1.4520434],[922.79,2.4200723]],[[925.14,1.021],[925.15,0.67],[925.66,1.22424001],[925.75,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721955772,[[924.4,0.72411381],[924.12,0.96805432],[923.89,0.18813506],[923.84,1.4520434],[922.71,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.75,0.97262065],[925.82,10.05248895],[927.72,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721956265,[[924.39,0.72411381],[924.11,0.96805432],[923.89,0.18813506],[923.83,1.4520434],[922.71,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.76,0.97262065],[925.82,10.05248895],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721956864,[[924.39,0.72411381],[924.12,0.96805432],[923.89,0.18813506],[923.84,1.4520434],[922.7,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.75,0.97262065],[925.82,10.05248895],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721957367,[[924.39,0.72411381],[924.11,0.96805432],[923.89,0.18813506],[923.83,1.4520434],[922.72,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.76,0.97262065],[925.82,10.05248895],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721958268,[[924.38,0.72411381],[924.1,0.96805432],[923.89,0.18813506],[923.82,1.4520434],[922.71,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.76,0.97262065],[925.82,10.05248895],[926.04,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721958569,[[924.38,0.72411381],[924.1,0.96805432],[923.89,0.18813506],[923.82,1.4520434],[922.71,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721958867,[[924.38,0.72411381],[924.1,0.96805432],[923.89,0.18813506],[923.82,1.4520434],[922.7,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721959266,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.7,2.4200723]],[[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895],[926.05,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721959469,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.7,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721959976,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.82,1.4520434],[922.7,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721960369,[[924.37,0.72411381],[924.1,0.96805432],[923.89,0.18813506],[923.82,1.4520434],[922.71,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721961472,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.71,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.77,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721961669,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.71,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721961868,[[924.37,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.7,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721962473,[[924.36,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.7,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.79,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721962972,[[924.36,0.72411381],[924.09,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.69,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.79,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721963270,[[924.36,0.72411381],[924.08,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.69,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721963571,[[924.35,0.72411381],[924.07,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.69,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721963771,[[924.35,0.72411381],[924.07,0.96805432],[923.89,0.18813506],[923.79,1.4520434],[922.69,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721963972,[[924.35,0.72411381],[924.07,0.96805432],[923.89,0.18813506],[923.79,1.4520434],[922.68,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.78,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721964169,[[924.39,0.72411381],[924.16,0.96805432],[923.92,1.4520434],[923.89,0.18813506],[922.68,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.67,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721964369,[[924.39,0.72411381],[924.15,0.96805432],[923.91,1.4520434],[923.89,0.18813506],[922.68,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721964573,[[924.39,0.72411381],[924.15,0.96805432],[923.91,1.4520434],[923.89,0.18813506]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721964574,[[924.39,0.72411381],[924.15,0.96805432],[923.91,1.4520434],[923.89,0.18813506],[922.96,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721965069,[[924.42,0.72411381],[924.2,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[922.96,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.62,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721965374,[[924.42,0.72411381],[924.21,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.96,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721965571,[[924.42,0.72411381],[924.21,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721965772,[[924.42,0.72411381],[924.2,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721965970,[[924.42,0.72411381],[924.21,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721966171,[[924.42,0.72411381],[924.21,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721966476,[[924.41,0.72411381],[924.2,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721966677,[[924.42,0.72411381],[924.22,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.2,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721967383,[[924.42,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.2,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721967587,[[924.42,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721967873,[[924.42,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721968373,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721968572,[[924.01,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721968573,[[924.42,0.72411381],[924.22,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.59,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721969177,[[924.42,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721969377,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721970383,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.2,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721970884,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.2,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721971385,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.22,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721972291,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.6,0.97262065],[925.66,1.22424001],[925.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721972492,[[924.4,0.72411381],[924.2,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721972788,[[924.4,0.72411381],[924.2,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[923.18,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721973193,[[924.41,0.72411381],[924.2,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[923.18,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721973393,[[924.4,0.72411381],[924.2,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[923.18,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.61,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721974694,[[924.4,0.72411381],[924.19,0.96805432],[923.98,1.4520434],[923.89,0.18813506],[923.18,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.63,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721974994,[[924.4,0.72411381],[924.19,0.96805432],[923.98,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.63,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721975196,[[924.41,0.72411381],[924.22,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.59,0.97262065],[925.66,1.22424001],[925.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721975489,[[924.41,0.72411381],[924.22,0.96805432],[924.02,1.4520434],[923.89,0.18813506]],[[925.13,0.936],[925.14,1.021],[925.59,0.97262065],[925.66,1.22424001],[925.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721975490,[[924.41,0.72411381],[924.22,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.59,0.97262065],[925.66,1.22424001],[925.79,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721975995,[[924.42,0.72411381],[924.23,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.13,0.936],[925.14,1.021],[925.58,0.97262065],[925.66,1.22424001],[925.77,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721976495,[[924.42,0.72411381],[924.23,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.58,0.97262065],[925.66,1.22424001],[925.77,1.4589694],[926.91,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721977291,[[924.42,0.72411381],[924.23,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.58,0.97262065],[925.66,1.22424001],[925.77,1.4589694],[926.52,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721978996,[[924.42,0.72411381],[924.23,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.58,0.97262065],[925.66,1.22424001],[925.77,1.4589694],[926.53,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721979293,[[924.42,0.72411381],[924.23,0.96805432],[924.05,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.14,1.021],[925.57,0.97262065],[925.66,1.22424001],[925.76,1.4589694],[926.53,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721979593,[[924.42,0.72411381],[924.23,0.96805432],[924.05,1.4520434],[923.89,0.18813506],[923.3,2.4200723]],[[925.14,1.021],[925.57,0.97262065],[925.66,1.22424001],[925.76,1.4589694],[926.51,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721979798,[[924.47,0.72411381],[924.27,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.3,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.68,0.97262065],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721980095,[[924.47,0.72411381],[924.27,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.26,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.68,0.97262065],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721980295,[[924.47,0.72411381],[924.27,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.26,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.67,0.97262065],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721980592,[[924.51,0.72411381],[924.31,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.32,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.72,0.97262065],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721980997,[[924.51,0.72411381],[924.31,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.32,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.72,0.97262065],[925.92,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721981197,[[924.52,0.72411381],[924.33,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.7,0.97262065],[925.89,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721981399,[[924.53,0.72411381],[924.34,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.73,0.97262065],[925.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721981606,[[924.62,0.72411381],[924.42,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.82,11.0251096],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721981805,[[924.62,0.72411381],[924.42,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.82,11.0251096],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721982098,[[924.71,0.72411381],[924.51,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.82,10.05248895],[925.92,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721982299,[[924.71,0.72411381],[924.51,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.51,2.4200723]],[[925.13,0.81],[925.14,1.021],[925.66,1.22424001],[925.82,10.05248895],[925.92,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721982499,[[924.56,0.72411381],[924.27,0.96805432],[923.97,1.4520434],[923.89,0.18813506],[923.51,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[926.18,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721982800,[[924.56,0.72411381],[924.26,0.96805432],[923.96,1.4520434],[923.89,0.18813506],[922.76,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[926.17,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721983295,[[924.54,0.72411381],[924.23,0.96805432],[923.93,1.4520434],[923.89,0.18813506],[922.74,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[926.18,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721983499,[[924.53,0.72411381],[924.23,0.96805432],[923.93,1.4520434],[923.89,0.18813506],[922.74,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[926.17,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721983698,[[924.52,0.72411381],[924.22,0.96805432],[923.92,1.4520434],[923.89,0.18813506],[922.72,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[926.15,0.97262065],[926.45,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721983896,[[924.61,0.72411381],[924.39,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.72,2.4200723]],[[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.92,0.97262065],[926.13,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721984202,[[924.61,0.72411381],[924.39,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.72,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.92,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721984399,[[924.6,0.72411381],[924.39,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.32,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.93,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721984603,[[924.6,0.72411381],[924.38,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.32,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.94,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721984799,[[924.38,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.32,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.94,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721984800,[[924.56,0.72411381],[924.35,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.85,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721985098,[[924.55,0.72411381],[924.35,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.84,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721985302,[[924.55,0.72411381],[924.34,0.96805432],[924.14,1.4520434],[923.89,0.18813506],[923.33,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.84,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721985500,[[924.55,0.72411381],[924.33,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[923.33,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721985705,[[924.56,0.72411381],[924.36,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.33,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,11.0251096],[926.01,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721985902,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,11.0251096],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721986504,[[924.55,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,11.0251096],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721986704,[[924.55,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,10.05248895],[925.83,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721986903,[[924.55,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.82,11.0251096],[927.21,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721987102,[[924.55,0.72411381],[924.35,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.81,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721987401,[[924.53,0.72411381],[924.36,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721987705,[[924.52,0.72411381],[924.34,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.74,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721987903,[[924.52,0.72411381],[924.33,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.42,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.74,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721988206,[[924.51,0.72411381],[924.32,0.96805432],[924.13,1.4520434],[923.89,0.18813506],[923.42,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.76,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721988403,[[924.49,0.72411381],[924.3,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721989307,[[924.49,0.72411381],[924.3,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721990105,[[924.49,0.72411381],[924.3,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721991104,[[924.49,0.72411381],[924.29,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721991308,[[924.49,0.72411381],[924.3,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721991508,[[924.49,0.72411381],[924.3,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.13,0.81],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721991705,[[924.49,0.72411381],[924.3,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721992006,[[924.49,0.72411381],[924.3,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895],[927.07,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721992307,[[924.49,0.72411381],[924.3,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.34,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721993205,[[924.49,0.72411381],[924.3,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895],[925.91,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721993404,[[924.49,0.72411381],[924.3,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895],[925.9,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721993608,[[924.46,0.72411381],[924.26,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895],[925.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721993804,[[924.41,0.72411381],[924.21,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.12,1.01],[925.66,2.19686066],[925.82,10.05248895],[925.85,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721994108,[[924.4,0.72411381],[924.24,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.19,2.4200723]],[[925.12,1.01],[925.54,0.97262065],[925.66,1.22424001],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721994308,[[924.41,0.72411381],[924.24,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.39,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.54,0.97262065],[925.66,1.22424001],[925.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721994506,[[924.41,0.72411381],[924.24,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.39,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.66,1.22424001],[925.7,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721994808,[[924.4,0.72411381],[924.23,0.96805432],[924.05,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.66,1.22424001],[925.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721995309,[[924.41,0.72411381],[924.23,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.66,1.22424001],[925.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721995512,[[924.41,0.72411381],[924.23,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.66,1.22424001],[925.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721995813,[[924.43,0.72411381],[924.25,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.57,0.97262065],[925.66,1.22424001],[925.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721996214,[[924.43,0.72411381],[924.26,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.56,0.97262065],[925.66,1.22424001],[925.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721996715,[[924.08,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.56,0.97262065],[925.66,1.22424001],[925.74,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721996716,[[924.41,0.72411381],[924.21,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.63,0.97262065],[925.66,1.22424001],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721997418,[[924.42,0.72411381],[924.23,0.96805432],[924.03,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.62,0.97262065],[925.66,1.22424001],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721997613,[[924.41,0.72411381],[924.2,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,2.19686066],[925.82,10.05248895],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721997913,[[924.45,0.72411381],[924.23,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721998117,[[924.45,0.72411381],[924.23,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721998316,[[924.45,0.72411381],[924.24,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721998518,[[924.46,0.72411381],[924.24,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721998919,[[924.45,0.72411381],[924.23,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721999119,[[924.45,0.72411381],[924.23,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757721999319,[[924.46,0.72411381],[924.24,0.96805432],[924.01,1.4520434],[923.89,0.18813506],[923.13,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.73,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722000419,[[924.47,0.72411381],[924.24,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.13,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722001124,[[924.46,0.72411381],[924.24,0.96805432],[924.02,1.4520434],[923.89,0.18813506],[923.13,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722001325,[[924.47,0.72411381],[924.25,0.96805432],[924.03,1.4520434],[923.89,0.18813506],[923.13,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.72,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722002423,[[924.48,0.72411381],[924.26,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.13,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722002722,[[924.48,0.72411381],[924.26,0.96805432],[924.04,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.71,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722003331,[[924.49,0.72411381],[924.27,0.96805432],[924.05,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.7,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722003532,[[924.49,0.72411381],[924.27,0.96805432],[924.05,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.7,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722004234,[[924.5,0.72411381],[924.28,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.69,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722004431,[[924.5,0.72411381],[924.28,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722004635,[[924.5,0.72411381],[924.28,0.96805432],[924.06,1.4520434],[923.89,0.18813506]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722004636,[[924.5,0.72411381],[924.28,0.96805432],[924.06,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.68,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722005336,[[924.52,0.72411381],[924.29,0.96805432],[924.07,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.66,1.22424001],[925.67,0.97262065],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722005536,[[924.53,0.72411381],[924.31,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722005736,[[924.53,0.72411381],[924.31,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[923.25,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722006336,[[924.54,0.72411381],[924.33,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.25,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.63,0.97262065],[925.66,1.22424001],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722006835,[[924.54,0.72411381],[924.33,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.63,0.97262065],[925.82,10.05248895],[925.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722007034,[[924.56,0.72411381],[924.36,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.6,0.97262065],[925.8,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722007232,[[924.57,0.72411381],[924.37,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.58,0.97262065],[925.78,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722007636,[[924.58,0.72411381],[924.39,0.96805432],[924.2,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.74,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722007937,[[924.58,0.72411381],[924.39,0.96805432],[924.2,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.74,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722008136,[[924.59,0.72411381],[924.4,0.96805432],[924.21,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.73,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722008348,[[924.59,0.72411381],[924.4,0.96805432],[924.21,1.4520434],[923.89,0.18813506],[923.46,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.54,0.97262065],[925.73,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722008547,[[924.59,0.72411381],[924.4,0.96805432],[924.21,1.4520434],[923.89,0.18813506],[923.46,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.74,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722008737,[[924.59,0.72411381],[924.4,0.96805432],[924.21,1.4520434],[923.89,0.18813506],[923.45,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.55,0.97262065],[925.74,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722008949,[[924.6,0.72411381],[924.41,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.45,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722009339,[[924.6,0.72411381],[924.42,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722010136,[[924.6,0.72411381],[924.41,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722010351,[[924.6,0.72411381],[924.42,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722010542,[[924.6,0.72411381],[924.42,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722010842,[[924.6,0.72411381],[924.42,0.96805432],[924.23,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.72,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722011039,[[924.61,0.72411381],[924.42,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.53,0.97262065],[925.71,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722011342,[[924.61,0.72411381],[924.43,0.96805432],[924.25,1.4520434],[923.89,0.18813506],[923.54,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.52,0.97262065],[925.7,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722011642,[[924.62,0.72411381],[924.44,0.96805432],[924.27,1.4520434],[923.89,0.18813506],[923.54,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.51,0.97262065],[925.68,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722011942,[[924.62,0.72411381],[924.44,0.96805432],[924.27,1.4520434],[923.89,0.18813506],[923.57,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.51,0.97262065],[925.68,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722012140,[[924.62,0.72411381],[924.43,0.96805432],[924.25,1.4520434],[923.89,0.18813506],[923.57,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.54,0.97262065],[925.73,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722012343,[[924.7,0.72411381],[924.51,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.63,0.97262065],[925.81,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722012540,[[924.69,0.72411381],[924.51,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722012852,[[924.69,0.72411381],[924.51,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.57,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722013243,[[924.69,0.72411381],[924.5,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.57,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722013544,[[924.69,0.72411381],[924.5,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722013840,[[924.69,0.72411381],[924.5,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722014245,[[924.7,0.72411381],[924.51,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.82,10.05248895],[925.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722014444,[[924.7,0.72411381],[924.32,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.82,10.05248895],[925.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722014445,[[924.7,0.72411381],[924.52,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.6,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.64,0.97262065],[925.82,11.51145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722014643,[[924.69,0.72411381],[924.5,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.6,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.82,10.05248895],[925.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722015144,[[924.69,0.72411381],[924.5,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.65,0.97262065],[925.82,10.05248895],[925.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722015440,[[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722015441,[[924.68,0.72411381],[924.48,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.68,0.97262065],[925.82,10.05248895],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722015745,[[924.68,0.72411381],[924.49,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.67,0.97262065],[925.82,10.05248895],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722016145,[[924.68,0.72411381],[924.49,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.51,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.67,0.97262065],[925.82,10.05248895],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722016846,[[924.68,0.72411381],[924.48,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.51,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.68,0.97262065],[925.82,10.05248895],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722017146,[[924.68,0.72411381],[924.48,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.11,0.931],[925.12,1.01],[925.68,0.97262065],[925.82,10.05248895],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722017348,[[924.68,0.72411381],[924.48,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.12,1.01],[925.68,0.97262065],[925.82,10.05248895],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722017648,[[924.68,0.72411381],[924.48,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.12,1.01],[925.68,0.97262065],[925.82,10.05248895],[925.88,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722017845,[[924.69,0.72411381],[924.5,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.12,1.01],[925.66,0.97262065],[925.82,10.05248895],[925.85,1.4589694],[926.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722018249,[[924.66,0.72411381],[924.47,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.55,2.4200723]],[[925.12,1.01],[925.63,0.97262065],[925.82,11.51145835],[926.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722018545,[[924.66,0.72411381],[924.47,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.55,2.4200723]],[[925.12,1.01],[925.63,0.97262065],[925.82,11.51145835],[926.58,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722018846,[[924.64,0.72411381],[924.44,0.96805432],[924.25,1.4520434],[923.89,0.18813506],[923.53,2.4200723]],[[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694],[926.58,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722019045,[[924.64,0.72411381],[924.44,0.96805432],[924.25,1.4520434],[923.89,0.18813506],[923.53,2.4200723]],[[925.12,1.01],[925.64,0.97262065],[925.82,10.05248895],[925.83,1.4589694],[926.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722019243,[[924.56,0.72411381],[924.36,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.41,2.4200723]],[[925.12,1.01],[925.59,0.97262065],[925.79,1.4589694],[925.82,10.05248895],[926.62,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722019447,[[924.56,0.72411381],[924.35,0.96805432],[924.15,1.4520434],[923.89,0.18813506],[923.41,2.4200723]],[[925.12,1.01],[925.58,0.97262065],[925.79,1.4589694],[925.82,10.05248895],[926.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722019648,[[924.57,0.72411381],[924.37,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895],[926.6,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722019947,[[924.57,0.72411381],[924.37,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895],[926.55,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722020444,[[924.56,0.72411381],[924.37,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895],[926.55,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722020648,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895],[926.55,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722020848,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722021348,[[924.56,0.72411381],[924.36,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.57,0.97262065],[925.77,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722021544,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.56,0.97262065],[925.76,1.4589694],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722021749,[[924.57,0.72411381],[924.37,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.48,1.26031417],[925.56,0.97262065],[925.76,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722022044,[[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.48,1.26031417],[925.76,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722022045,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.38,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.18,0.18809896],[925.48,1.26031417],[925.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722022245,[[924.56,0.72411381],[924.36,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.18,0.18809896],[925.48,1.26031417],[925.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722024144,[[924.41,0.72411381],[924.07,0.96805432],[923.89,0.18813506],[923.72,1.4520434],[923.36,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.48,1.26031417],[925.96,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722024349,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.48,1.26031417],[926.04,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722024545,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.11,0.722],[925.12,1.01],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722025345,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065],[928.43,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722026344,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065],[928.44,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722027148,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722028248,[[924.5,0.72411381],[924.16,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.44,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722028445,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722029848,[[924.49,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722030044,[[924.49,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.42,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722030348,[[924.5,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.81,1.4520434],[922.42,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722030651,[[924.63,0.72411381],[924.4,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[922.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[925.75,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722031047,[[924.63,0.72411381],[924.4,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.23,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.29,0.18808777],[925.48,1.26031417],[925.75,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722031745,[[924.67,0.72411381],[924.47,0.96805432],[924.26,1.4520434],[923.89,0.18813506],[923.23,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.26031417],[925.66,0.97262065],[925.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722031949,[[924.67,0.72411381],[924.47,0.96805432],[924.27,1.4520434],[923.89,0.18813506],[923.23,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.67,0.97262065],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722032246,[[924.67,0.72411381],[924.47,0.96805432],[924.27,1.4520434],[923.89,0.18813506]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.67,0.97262065],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722032247,[[924.67,0.72411381],[924.47,0.96805432],[924.27,1.4520434],[923.89,0.18813506],[923.47,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.67,0.97262065],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722032446,[[924.68,0.72411381],[924.48,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.47,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.67,0.97262065],[925.87,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722032650,[[924.74,0.72411381],[924.53,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.81,0.97262065],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722033247,[[924.79,0.72411381],[924.58,0.96805432],[924.38,1.4520434],[923.89,0.18813506],[923.55,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.81,0.97262065],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722033449,[[924.79,0.72411381],[924.58,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.55,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.81,0.97262065],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722033949,[[924.78,0.72411381],[924.58,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.55,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,11.0251096],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722034146,[[924.78,0.72411381],[924.58,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.54,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,11.0251096],[926.02,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722034346,[[924.78,0.72411381],[924.57,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.54,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,11.0251096],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722035347,[[924.78,0.72411381],[924.57,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.54,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,11.0251096],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722035852,[[924.78,0.72411381],[924.57,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.53,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,11.0251096],[926.03,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722036246,[[924.77,0.72411381],[924.57,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.53,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,10.05248895],[925.83,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722036747,[[924.79,0.72411381],[924.53,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.28,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,10.05248895],[926.0,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722037354,[[924.78,0.72411381],[924.53,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.44837958],[925.82,10.05248895],[926.01,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722037551,[[924.79,0.72411381],[924.54,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.27,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.48,1.26031417],[925.82,10.05248895],[926.02,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722037852,[[924.93,0.72411381],[924.69,0.96805432],[924.46,1.4520434],[923.89,0.18813506],[923.5,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.12,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722038353,[[924.92,0.72411381],[924.68,0.96805432],[924.44,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.13,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722039256,[[924.9,0.72411381],[924.66,0.96805432],[924.42,1.4520434],[923.89,0.18813506],[923.49,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722039453,[[924.9,0.72411381],[924.66,0.96805432],[924.43,1.4520434],[923.89,0.18813506],[923.47,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722040152,[[924.9,0.72411381],[924.66,0.96805432],[924.42,1.4520434],[923.89,0.18813506],[923.47,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.14,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722040354,[[924.88,0.72411381],[924.64,0.96805432],[924.4,1.4520434],[923.89,0.18813506],[923.47,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722040552,[[924.88,0.72411381],[924.64,0.96805432],[924.4,1.4520434],[923.89,0.18813506],[923.45,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722041356,[[924.87,0.72411381],[924.63,0.96805432],[924.39,1.4520434],[923.89,0.18813506],[923.45,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722041553,[[924.87,0.72411381],[924.63,0.96805432],[924.39,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722042253,[[924.86,0.72411381],[924.62,0.96805432],[924.38,1.4520434],[923.89,0.18813506],[923.44,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722042457,[[924.86,0.72411381],[924.62,0.96805432],[924.38,1.4520434],[923.89,0.18813506],[923.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722042653,[[924.86,0.72411381],[924.63,0.96805432],[924.39,1.4520434],[923.89,0.18813506],[923.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.18,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722042853,[[924.86,0.72411381],[924.62,0.96805432],[924.38,1.4520434],[923.89,0.18813506],[923.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722043353,[[924.85,0.72411381],[924.61,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.43,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.18,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722043552,[[924.85,0.72411381],[924.61,0.96805432],[924.37,1.4520434],[923.89,0.18813506],[923.42,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.18,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722044357,[[924.84,0.72411381],[924.6,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.42,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.19,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722044654,[[924.84,0.72411381],[924.6,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.41,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.19,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722045359,[[924.84,0.72411381],[924.6,0.96805432],[924.36,1.4520434],[923.89,0.18813506],[923.41,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722045658,[[924.83,0.72411381],[924.59,0.96805432],[924.35,1.4520434],[923.89,0.18813506],[923.4,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722045860,[[924.83,0.72411381],[924.59,0.96805432],[924.35,1.4520434],[923.89,0.18813506],[923.4,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046055,[[924.83,0.72411381],[924.59,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.4,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046259,[[924.83,0.72411381],[924.59,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046456,[[923.89,0.18813506],[923.37,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046457,[[924.82,0.72411381],[924.58,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.37,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046659,[[924.82,0.72411381],[924.58,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722046859,[[924.82,0.72411381],[924.57,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.36,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.23,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722047160,[[924.82,0.72411381],[924.58,0.96805432],[924.33,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.24,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722047460,[[923.89,0.18813506],[923.35,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.24,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722047461,[[924.86,0.72411381],[924.65,0.96805432],[924.45,1.4520434],[923.89,0.18813506],[923.35,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.13,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722047858,[[924.86,0.72411381],[924.65,0.96805432],[924.44,1.4520434],[923.89,0.18813506],[923.64,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.14,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722048057,[[924.85,0.72411381],[924.65,0.96805432],[924.44,1.4520434],[923.89,0.18813506],[923.64,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.14,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722048261,[[924.86,0.72411381],[924.65,0.96805432],[924.44,1.4520434],[923.89,0.18813506],[923.61,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722048462,[[924.85,0.72411381],[924.64,0.96805432],[924.43,1.4520434],[923.89,0.18813506],[923.61,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.16,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722048759,[[924.85,0.72411381],[924.64,0.96805432],[924.43,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.1,0.974],[925.11,0.722],[925.71,0.18803442],[925.82,10.05248895],[926.16,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722048958,[[924.85,0.72411381],[924.64,0.96805432],[924.43,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.16,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722049158,[[924.85,0.72411381],[924.64,0.96805432],[924.43,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.16,0.97262065],[927.64,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722049359,[[924.85,0.72411381],[924.64,0.96805432],[924.42,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.17,0.97262065],[926.38,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722049662,[[924.84,0.72411381],[924.63,0.96805432],[924.42,1.4520434],[923.89,0.18813506],[923.59,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.18,0.97262065],[926.39,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722049964,[[924.84,0.72411381],[924.62,0.96805432],[924.4,1.4520434],[923.89,0.18813506],[923.56,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.19,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722050263,[[924.92,0.72411381],[924.71,0.96805432],[924.5,1.4520434],[923.89,0.18813506],[923.66,2.4200723]],[[925.1,0.974],[925.71,0.18803442],[925.82,10.05248895],[926.26,0.97262065],[926.47,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722050460,[[924.93,0.72411381],[924.72,0.96805432],[924.51,1.4520434],[923.89,0.18813506],[923.66,2.4200723]],[[925.1,0.974],[925.82,10.05248895],[926.27,0.97262065],[926.48,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722050665,[[923.89,0.18813506],[923.66,2.4200723]],[[925.1,0.974],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722050666,[[924.86,0.72411381],[924.59,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.66,2.4200723]],[[925.1,0.974],[925.82,10.05248895],[926.44,0.97262065],[926.71,1.4589694],[927.81,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722050964,[[924.86,0.72411381],[924.59,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.22,2.4200723]],[[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.44,0.97262065],[926.71,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722051364,[[924.85,0.72411381],[924.58,0.96805432],[924.31,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.45,0.97262065],[926.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722051564,[[923.89,0.18813506],[923.21,2.4200723]],[[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722051565,[[924.81,0.72411381],[924.5,0.96805432],[924.19,1.4520434],[923.89,0.18813506],[923.21,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722051865,[[924.81,0.72411381],[924.5,0.96805432],[924.19,1.4520434],[923.89,0.18813506],[922.95,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722052365,[[924.8,0.72411381],[924.49,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.94,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722052561,[[924.81,0.72411381],[924.49,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.94,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722053064,[[924.81,0.72411381],[924.49,0.96805432],[924.19,1.4520434],[923.89,0.18813506],[922.95,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722053363,[[924.8,0.72411381],[924.49,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.95,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722053562,[[924.8,0.72411381],[924.49,0.96805432],[924.18,1.4520434],[923.89,0.18813506],[922.94,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722053964,[[924.81,0.72411381],[924.5,0.96805432],[924.19,1.4520434],[923.89,0.18813506],[922.95,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722054565,[[924.81,0.72411381],[924.5,0.96805432],[924.19,1.4520434],[923.89,0.18813506],[922.96,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722054765,[[924.78,0.72411381],[924.45,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[922.96,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722054966,[[924.79,0.72411381],[924.45,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[922.78,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722055269,[[924.78,0.72411381],[924.45,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[922.78,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722055467,[[924.78,0.72411381],[924.45,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[922.78,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722055664,[[924.78,0.72411381],[924.45,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[922.78,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722055867,[[924.78,0.72411381],[924.44,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[922.78,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722056068,[[924.78,0.72411381],[924.44,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[922.76,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722056269,[[924.78,0.72411381],[924.44,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[922.76,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722056464,[[924.78,0.72411381],[924.44,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[922.75,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.68,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722057570,[[924.77,0.72411381],[924.44,0.96805432],[924.1,1.4520434],[923.89,0.18813506],[922.74,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.68,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722057870,[[924.78,0.72411381],[924.43,0.96805432],[924.09,1.4520434],[923.89,0.18813506],[922.74,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.72,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722058167,[[924.43,0.96805432],[923.89,0.18813506]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722058168,[[924.77,0.72411381],[924.43,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.71,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722058366,[[924.77,0.72411381],[924.42,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.72,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722059171,[[924.83,0.72411381],[924.54,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722059172,[[924.83,0.72411381],[924.54,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722059372,[[924.83,0.72411381],[924.53,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722059668,[[924.83,0.72411381],[924.53,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[923.07,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722059872,[[924.83,0.72411381],[924.53,0.96805432],[924.24,1.4520434],[923.89,0.18813506],[923.07,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060072,[[924.7,0.72411381],[924.31,0.96805432],[923.92,1.4520434],[923.89,0.18813506],[923.07,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.82,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060273,[[924.51,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.21,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060274,[[924.51,0.72411381],[924.15,0.96805432],[923.89,0.18813506],[923.8,1.4520434],[922.21,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.49,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060574,[[924.62,0.72411381],[924.37,0.96805432],[924.12,1.4520434],[923.89,0.18813506],[922.21,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060774,[[924.59,0.72411381],[924.33,0.96805432],[924.08,1.4520434],[923.89,0.18813506],[923.08,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.18,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722060969,[[924.6,0.72411381],[924.35,0.96805432],[924.11,1.4520434],[923.89,0.18813506],[923.08,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722061173,[[924.62,0.72411381],[924.39,0.96805432],[924.16,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.13,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722061370,[[924.63,0.72411381],[924.4,0.96805432],[924.17,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.13,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722061570,[[924.56,0.72411381],[924.28,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[923.24,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722061773,[[924.56,0.72411381],[924.28,0.96805432],[923.99,1.4520434],[923.89,0.18813506],[922.85,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722062071,[[924.57,0.72411381],[924.29,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.85,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722062270,[[924.57,0.72411381],[924.28,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.85,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722062473,[[924.57,0.72411381],[924.29,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.85,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722062773,[[924.57,0.72411381],[924.28,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.86,2.4200723]],[[925.09,1.02],[925.1,0.974],[925.8,0.18801816],[925.82,10.05248895],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722063075,[[924.57,0.72411381],[924.28,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.86,2.4200723]],[[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722063276,[[924.57,0.72411381],[924.29,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.86,2.4200723]],[[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.27,0.97262065],[930.81,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722063471,[[924.57,0.72411381],[924.29,0.96805432],[924.0,1.4520434],[923.89,0.18813506],[922.86,2.4200723]],[[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.27,0.97262065],[926.55,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722064375,[[924.54,0.72411381],[924.22,0.96805432],[923.9,1.4520434],[923.89,0.18813506],[922.86,2.4200723]],[[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.35,0.97262065],[926.67,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722064871,[[924.54,0.72411381],[924.22,0.96805432],[923.9,1.4520434],[923.89,0.18813506],[922.63,2.4200723]],[[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.35,0.97262065],[926.67,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722065376,[[924.54,0.72411381],[924.23,0.96805432],[923.91,1.4520434],[923.89,0.18813506],[922.64,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.35,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722065577,[[924.54,0.72411381],[924.23,0.96805432],[923.91,1.4520434],[923.89,0.18813506],[922.64,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722065976,[[924.54,0.72411381],[924.23,0.96805432],[923.91,1.4520434],[923.89,0.18813506],[922.65,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722066272,[[924.54,0.72411381],[924.24,0.96805432],[923.93,1.4520434],[923.89,0.18813506],[922.65,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722066476,[[924.55,0.72411381],[924.24,0.96805432],[923.93,1.4520434],[923.89,0.18813506],[922.69,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.32,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722066974,[[924.55,0.72411381],[924.24,0.96805432],[923.93,1.4520434],[923.89,0.18813506],[922.7,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.32,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722067477,[[923.89,0.18813506],[922.7,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722067478,[[924.56,0.72411381],[924.25,0.96805432],[923.94,1.4520434],[923.89,0.18813506],[922.7,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.31,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068074,[[924.55,0.72411381],[924.22,0.96805432],[923.89,1.64017846],[922.7,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.38,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068274,[[924.75,0.72411381],[924.48,0.96805432],[924.2,1.4520434],[923.89,0.18813506],[922.7,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068581,[[923.89,0.18813506]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068582,[[924.87,0.72411381],[924.56,0.96805432],[924.25,1.4520434],[923.89,0.18813506],[923.29,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068773,[[924.87,0.72411381],[924.57,0.96805432],[924.26,1.4520434],[923.89,0.18813506],[923.29,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722068973,[[924.88,0.72411381],[924.58,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.08,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.6,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722070177,[[924.88,0.72411381],[924.58,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.08,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.61,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722070379,[[924.9,0.72411381],[924.59,0.96805432],[924.29,1.4520434],[923.89,0.18813506],[923.08,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722070579,[[924.89,0.72411381],[924.59,0.96805432],[924.28,1.4520434],[923.89,0.18813506],[923.07,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.63,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722070779,[[924.9,0.72411381],[924.6,0.96805432],[924.3,1.4520434],[923.89,0.18813506],[923.07,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.63,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722071080,[[924.9,0.72411381],[924.6,0.96805432],[924.3,1.4520434],[923.89,0.18813506],[923.1,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.63,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722071278,[[923.89,0.18813506],[923.1,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722071279,[[924.91,0.72411381],[924.62,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.1,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.61,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722071474,[[924.91,0.72411381],[924.62,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.1,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722071681,[[924.91,0.72411381],[924.62,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722072279,[[924.91,0.72411381],[924.61,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.15,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722072580,[[924.91,0.72411381],[924.61,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.8,0.18801816],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722072788,[[924.91,0.72411381],[924.61,0.96805432],[924.32,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.82,10.05248895],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722072985,[[924.93,0.72411381],[924.63,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.14,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.82,10.05248895],[926.64,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722073184,[[924.93,0.72411381],[924.63,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.82,10.05248895],[926.64,0.97262065],[926.93,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722073387,[[924.92,0.72411381],[924.63,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.08,0.807],[925.09,1.02],[925.82,10.05248895],[926.64,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722073689,[[924.92,0.72411381],[924.63,0.96805432],[924.34,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.64,0.97262065],[926.94,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722073888,[[925.06,0.72411381],[924.81,0.96805432],[924.56,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.6,0.97262065],[926.85,1.4589694],[927.84,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074188,[[924.93,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.16,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.72,0.97262065],[926.97,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074388,[[924.92,0.96805432],[924.67,1.4520434],[923.89,0.18813506],[923.69,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074389,[[924.92,0.96805432],[924.67,1.4520434],[923.89,0.18813506],[923.69,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.74,0.97262065],[926.99,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074688,[[924.91,0.96805432],[924.65,1.4520434],[923.89,0.18813506],[923.69,2.4200723]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074984,[[923.89,0.18813506]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722074985,[[924.93,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.64,2.4200723],[923.14,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.72,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722075288,[[924.92,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.71,2.4200723],[923.14,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.74,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722075784,[[924.92,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.71,2.4200723],[923.23,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.74,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722076289,[[924.91,0.96805432],[924.67,1.4520434],[923.89,0.18813506],[923.7,2.4200723],[923.23,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722076890,[[924.91,0.96805432],[924.67,1.4520434],[923.89,0.18813506],[923.7,2.4200723],[923.22,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722077385,[[924.91,0.96805432],[924.66,1.4520434],[923.89,0.18813506],[923.69,2.4200723],[923.22,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,1.95376833],[926.77,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722077586,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.69,2.4200723],[923.22,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898],[926.98,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722077891,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.75,2.4200723],[923.27,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,2.92638898],[926.98,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722078392,[[924.87,0.96805432],[924.61,1.4520434],[923.89,0.18813506],[923.58,2.4200723],[923.27,3.3881012]],[[925.08,0.807],[925.09,1.02],[926.07,0.18799176],[926.75,1.95376833],[926.82,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722078586,[[924.87,0.96805432],[924.61,1.4520434],[923.89,0.18813506],[923.58,2.4200723],[923.27,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.75,1.95376833],[926.82,0.97262065],[928.11,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722078886,[[924.87,0.96805432],[924.61,1.4520434],[923.89,0.18813506],[923.58,2.4200723]],[[925.08,0.807],[926.07,0.18799176],[926.75,1.95376833],[926.82,0.97262065],[928.11,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722078887,[[924.87,0.96805432],[924.61,1.4520434],[923.89,0.18813506],[923.58,2.4200723],[923.06,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.75,1.95376833],[926.82,0.97262065],[928.11,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722079092,[[924.87,0.96805432],[924.61,1.4520434],[923.89,0.18813506],[923.58,2.4200723],[923.06,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833],[926.82,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722080492,[[924.88,0.96805432],[924.62,1.4520434],[923.89,0.18813506],[923.61,2.4200723],[923.06,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833],[926.81,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722080693,[[924.94,0.96805432],[924.72,1.4520434],[923.89,0.18813506],[923.61,2.4200723],[923.06,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722080992,[[923.89,0.18813506],[923.61,2.4200723],[923.06,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722080993,[[924.95,0.96805432],[924.73,1.4520434],[923.89,0.18813506],[923.84,2.4200723],[923.4,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722081193,[[925.05,0.96805432],[924.88,1.4520434],[923.89,0.18813506],[923.84,2.4200723],[923.4,3.3881012]],[[925.08,0.807],[926.07,0.18799176],[926.59,0.97262065],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722081394,[[925.0,0.96805432],[924.81,1.4520434],[923.89,0.18813506],[923.84,2.4200723],[923.4,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722081694,[[925.01,0.96805432],[924.82,1.4520434],[924.05,2.4200723],[923.89,0.18813506],[923.4,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.64,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722081890,[[925.0,0.96805432],[924.81,1.4520434],[924.05,2.4200723],[923.89,0.18813506],[923.4,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722082190,[[925.0,0.96805432],[924.81,1.4520434],[924.03,2.4200723],[923.89,0.18813506],[923.64,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722083297,[[925.0,0.96805432],[924.81,1.4520434],[924.03,2.4200723],[923.89,0.18813506],[923.65,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722083492,[[924.98,0.96805432],[924.77,1.4520434],[924.03,2.4200723],[923.89,0.18813506],[923.65,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.68,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722083697,[[924.98,0.96805432],[924.77,1.4520434],[923.95,2.4200723],[923.89,0.18813506],[923.65,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.68,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722083891,[[924.98,0.96805432],[924.77,1.4520434],[923.95,2.4200723],[923.89,0.18813506],[923.65,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722084092,[[924.94,0.96805432],[924.72,1.4520434],[923.95,2.4200723],[923.89,0.18813506],[923.38,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722084293,[[924.94,0.96805432],[924.72,1.4520434],[923.89,0.18813506],[923.82,2.4200723],[923.38,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722084592,[[924.94,0.96805432],[924.72,1.4520434],[923.89,0.18813506],[923.83,2.4200723],[923.38,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722085997,[[924.93,0.96805432],[924.71,1.4520434],[923.89,0.18813506],[923.83,2.4200723],[923.38,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722086299,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.77,2.4200723],[923.3,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722087093,[[924.92,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.77,2.4200723],[923.3,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722087293,[[924.91,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.76,2.4200723],[923.29,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722087593,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.76,2.4200723],[923.29,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722088297,[[924.69,1.4520434],[923.89,0.18813506],[923.76,2.4200723],[923.29,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722088298,[[924.91,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.74,2.4200723],[923.27,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722089298,[[924.92,0.96805432],[924.68,1.4520434],[923.89,0.18813506],[923.75,2.4200723],[923.28,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722090298,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.75,2.4200723],[923.28,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722091199,[[924.92,0.96805432],[924.69,1.4520434],[923.89,0.18813506],[923.75,2.4200723],[923.28,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722091396,[[923.89,0.18813506]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.72,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722091397,[[924.94,0.96805432],[924.71,1.4520434],[923.89,0.18813506],[923.81,2.4200723],[923.35,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.7,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722091700,[[924.94,0.96805432],[924.72,1.4520434],[923.89,0.18813506],[923.81,2.4200723],[923.35,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.7,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722091894,[[924.94,0.96805432],[924.72,1.4520434],[923.89,0.18813506],[923.82,2.4200723],[923.35,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.7,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722092099,[[924.95,0.96805432],[924.73,1.4520434],[923.89,0.18813506],[923.82,2.4200723],[923.35,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.71,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722092295,[[924.95,0.96805432],[924.73,1.4520434],[923.89,0.18813506],[923.82,2.4200723],[923.35,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.7,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722092495,[[924.89,0.96805432],[924.63,1.4520434],[923.89,0.18813506],[923.61,2.4200723],[923.09,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.78,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722092895,[[924.89,0.96805432],[924.63,1.4520434],[923.89,0.18813506],[923.6,2.4200723],[923.09,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.78,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722093299,[[924.89,0.96805432],[924.63,1.4520434],[923.6,2.4200723],[923.09,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.78,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722093500,[[924.9,0.96805432],[924.64,1.4520434],[923.63,2.4200723],[923.12,3.3881012],[922.33,4.8402716]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.77,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722093697,[[924.9,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.63,2.4200723],[923.12,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.77,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722093896,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.63,2.4200723],[923.12,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722094101,[[924.9,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.68,2.4200723],[923.12,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722094597,[[924.9,0.96805432],[924.65,1.4520434],[924.3,0.18799379]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722094598,[[924.9,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.65,2.4200723],[923.14,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722094801,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.65,2.4200723],[923.14,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722095196,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.66,2.4200723],[923.14,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722095397,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.66,2.4200723],[923.14,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722095601,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.67,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722096000,[[924.66,1.4520434],[924.3,0.18799379],[923.67,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722096001,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.67,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722096302,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722096598,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.67,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722097301,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.67,2.4200723],[923.17,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722097597,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.68,2.4200723],[923.19,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722097997,[[924.91,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.68,2.4200723],[923.19,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722098201,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.19,3.3881012]],[[925.07,0.81],[925.08,0.807],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722098503,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.19,3.3881012]],[[925.07,0.81],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065],[926.99,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722099302,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.19,3.3881012]],[[925.07,0.81],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065],[926.98,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722099704,[[924.92,0.96805432],[924.67,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.2,3.3881012]],[[925.07,0.81],[926.07,0.18799176],[926.63,9.8453452],[926.74,0.97262065],[926.99,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722100305,[[924.91,0.96805432],[924.66,1.4520434],[924.3,0.18799379],[923.69,2.4200723],[923.2,3.3881012]],[[926.07,0.18799176],[926.63,9.8453452],[926.75,2.92638898],[927.0,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722100506,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065],[926.75,1.95376833],[926.86,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722100707,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722101306,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722101802,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722102903,[[925.21,0.72134937],[925.0,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.63,10.81796585],[926.75,1.95376833],[926.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722103310,[[925.21,0.72134937],[925.0,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.63,10.81796585],[926.75,1.95376833],[926.84,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722103507,[[925.21,0.72134937],[925.02,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.62,0.97262065],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722103805,[[925.21,0.72134937],[925.02,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[924.02,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.62,0.97262065],[926.63,9.8453452],[926.75,1.95376833]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722104007,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[924.02,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722104411,[[925.2,0.72134937],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722104608,[[924.78,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722104609,[[925.19,0.72134937],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.68,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722104808,[[925.19,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722105011,[[925.19,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722105311,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722105908,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722107611,[[925.2,0.72134937],[924.98,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722108111,[[925.2,0.72134937],[924.98,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722108313,[[925.19,0.72134937],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722108608,[[925.19,0.72134937],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722109213,[[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722109214,[[925.2,0.72134937],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722109509,[[925.2,0.72134937],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722111313,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.63,9.8453452],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722112315,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722112711,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.88,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722113213,[[925.21,0.72134937],[924.98,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.88,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722113412,[[925.21,0.72134937],[925.0,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.88,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722113715,[[925.21,0.72134937],[925.0,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722114013,[[925.21,0.72134937],[925.0,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,10.81796585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722114214,[[925.21,0.72134937],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,10.81796585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722114413,[[925.23,0.72134937],[925.03,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722114712,[[925.23,0.72134937],[925.03,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722116116,[[925.23,0.72134937],[925.04,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722116319,[[925.23,0.72134937],[925.04,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722116617,[[925.22,0.72134937],[925.03,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722117014,[[925.22,0.72134937],[925.02,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722117216,[[925.21,0.72134937],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722117517,[[925.2,0.72134937],[924.99,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[924.02,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.61,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722117818,[[925.2,0.72134937],[924.99,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.61,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722118012,[[925.2,0.72134937],[925.0,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.6,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722118217,[[925.21,0.72134937],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722118514,[[925.21,0.72134937],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.59,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722119116,[[925.21,0.72134937],[925.02,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722119416,[[925.21,0.72134937],[925.02,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.58,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722119820,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.64,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722120021,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.88,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.64,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722120317,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.88,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,10.81796585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722120521,[[925.2,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,10.81796585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722121021,[[925.2,0.72134937],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.63,9.8453452]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722121422,[[925.21,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722121619,[[925.21,0.72134937],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.62,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722122119,[[925.19,0.72134937],[924.95,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722122324,[[925.09,0.72134937],[924.87,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.8,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.44,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722122920,[[925.09,0.72134937],[924.87,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.78,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722123219,[[925.15,0.72134937],[924.98,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[924.13,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722123617,[[925.15,0.72134937],[924.96,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[924.13,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722123822,[[925.14,0.72134937],[924.96,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722124323,[[925.15,0.72134937],[924.98,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722124618,[[925.07,0.72134937],[924.81,0.96805432],[924.55,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.49,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722124817,[[925.07,0.72134937],[924.81,0.96805432],[924.55,1.4520434],[924.3,0.18799379],[923.52,2.4200723]],[[926.05,0.984],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.49,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722125021,[[925.07,0.72134937],[924.81,0.96805432],[924.55,1.4520434],[924.3,0.18799379],[923.52,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.49,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722125318,[[925.08,0.72134937],[924.82,0.96805432],[924.56,1.4520434],[924.3,0.18799379],[923.52,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.46,0.97262065],[926.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722125523,[[925.08,0.72134937],[924.82,0.96805432],[924.56,1.4520434],[924.3,0.18799379],[923.53,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.46,0.97262065],[926.72,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722125723,[[925.08,0.72134937],[924.82,0.96805432],[924.56,1.4520434],[924.3,0.18799379],[923.53,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.47,0.97262065],[926.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722125924,[[925.07,0.72134937],[924.81,0.96805432],[924.54,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.48,0.97262065],[926.75,3.41273773]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722126324,[[925.11,0.72134937],[924.84,0.96805432],[924.58,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.46,0.97262065],[926.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722126525,[[925.11,0.72134937],[924.84,0.96805432],[924.58,1.4520434],[924.3,0.18799379],[923.51,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.46,0.97262065],[926.73,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722127420,[[925.14,0.72134937],[924.87,0.96805432],[924.61,1.4520434],[924.3,0.18799379],[923.55,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.43,0.97262065],[926.69,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722127926,[[925.13,0.72134937],[924.87,0.96805432],[924.6,1.4520434],[924.3,0.18799379],[923.54,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.42,0.97262065],[926.69,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722128221,[[925.15,0.72134937],[924.88,0.96805432],[924.6,1.4520434],[924.3,0.18799379],[923.54,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.41,0.97262065],[926.67,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722128420,[[925.15,0.72134937],[924.88,0.96805432],[924.62,1.4520434],[924.3,0.18799379],[923.54,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.41,0.97262065],[926.67,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722128625,[[925.15,0.72134937],[924.88,0.96805432],[924.62,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.41,0.97262065],[926.67,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722128820,[[925.15,0.72134937],[924.88,0.96805432],[924.62,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.41,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722129025,[[925.15,0.72134937],[924.89,0.96805432],[924.62,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722129319,[[925.16,0.72134937],[924.89,0.96805432],[924.62,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722130325,[[925.16,0.72134937],[924.89,0.96805432],[924.63,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722130520,[[925.17,0.72134937],[924.9,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.12,0.928],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722131222,[[925.17,0.72134937],[924.9,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722131526,[[925.17,0.72134937],[924.9,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.58,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722132123,[[925.17,0.72134937],[924.9,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065],[929.09,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722132327,[[925.17,0.72134937],[924.91,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722132622,[[925.17,0.72134937],[924.91,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.58,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722133428,[[925.18,0.72134937],[924.91,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.58,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.39,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722133828,[[925.18,0.72134937],[924.91,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.59,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.39,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722134327,[[925.17,0.72134937],[924.91,0.96805432],[924.64,1.4520434],[924.3,0.18799379],[923.59,2.4200723]],[[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.4,0.97262065],[926.66,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722134525,[[925.22,0.72134937],[925.0,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.59,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722134724,[[925.22,0.72134937],[925.0,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722135428,[[925.23,0.72134937],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722135626,[[925.25,0.72134937],[925.05,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722135830,[[925.25,0.72134937],[925.05,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722136332,[[925.24,0.72134937],[925.05,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722136531,[[925.25,0.72134937],[925.06,0.96805432],[924.88,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722136830,[[925.25,0.72134937],[925.06,0.96805432],[924.88,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722137133,[[925.25,0.72134937],[925.06,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722137432,[[925.25,0.72134937],[925.06,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722139032,[[925.24,0.72134937],[925.05,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722139532,[[925.05,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722139729,[[925.24,0.72495629],[925.05,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722140730,[[925.24,0.72495629],[925.05,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722141033,[[925.24,0.72495629],[925.05,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.09,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722141335,[[924.3,0.18799379],[924.09,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722141336,[[925.27,0.72495629],[925.11,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.09,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.14,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722141633,[[925.27,0.72495629],[925.1,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.06,0.783],[926.07,0.18799176],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722141828,[[925.28,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[926.04,0.993],[926.05,0.924],[926.07,0.18799176],[926.13,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722142034,[[925.28,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[926.04,0.993],[926.07,0.18799176],[926.13,0.97262065],[926.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722142235,[[925.28,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.31,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.13,0.97262065],[926.29,1.4589694],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722142535,[[925.28,0.72495629],[925.12,0.96805432],[924.96,1.4520434],[924.31,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.13,0.97262065],[926.29,1.4589694],[926.94,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722142737,[[925.28,0.72495629],[925.12,0.96805432],[924.96,1.4520434],[924.32,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.13,0.97262065],[926.29,1.4589694],[926.93,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722143138,[[925.28,0.72495629],[925.12,0.96805432],[924.97,1.4520434],[924.34,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.12,0.97262065],[926.28,1.4589694],[926.91,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722143436,[[925.28,0.72495629],[925.13,0.96805432],[924.98,1.4520434],[924.34,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.11,0.97262065],[926.26,1.4589694],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722143730,[[925.27,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.37,2.4200723],[924.3,0.18799379]],[[926.04,0.993],[926.07,0.18799176],[926.14,0.97262065],[926.3,1.4589694],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722144131,[[925.27,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.3,2.60806609]],[[926.04,0.993],[926.07,0.18799176],[926.14,0.97262065],[926.3,1.4589694],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722144432,[[925.27,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.3,2.60806609],[923.97,3.3881012]],[[926.04,0.993],[926.07,0.18799176],[926.14,0.97262065],[926.3,1.4589694],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722144635,[[925.27,0.72495629],[925.11,0.96805432],[924.95,1.4520434],[924.3,2.60806609],[923.97,3.3881012]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.14,0.97262065],[926.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722144935,[[925.21,0.72495629],[924.99,0.96805432],[924.76,1.4520434],[924.3,2.60806609],[923.97,3.3881012]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.3,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722145135,[[925.21,0.72495629],[924.99,0.96805432],[924.77,1.4520434],[924.3,2.60806609],[923.97,3.3881012]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.3,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722145332,[[925.21,0.72495629],[924.99,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.97,3.3881012]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.3,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722145531,[[925.21,0.72495629],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.43,3.3881012]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.3,0.97262065],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722145732,[[925.2,0.72495629],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722146234,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722147036,[[925.2,0.72495629],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722147334,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722147539,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722147837,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722148033,[[925.2,0.72495629],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,1.67062065],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722149333,[[925.2,0.72495629],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,0.698],[926.32,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722149538,[[925.19,0.72495629],[924.96,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722150038,[[925.19,0.72495629],[924.96,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.78,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722151036,[[925.19,0.72495629],[924.96,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.79,2.4200723]],[[926.03,0.657],[926.04,0.993],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722151437,[[925.19,0.72495629],[924.96,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.79,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722151741,[[925.19,0.72495629],[924.96,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.79,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065],[930.05,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722152038,[[925.19,0.72495629],[924.95,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.79,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065],[930.05,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722152536,[[925.19,0.72495629],[924.95,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.78,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065],[930.05,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722153036,[[925.19,0.72495629],[924.95,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722153540,[[925.19,0.72495629],[924.95,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.77,2.4200723]],[[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065],[926.58,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722154540,[[925.19,0.72495629],[924.95,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.77,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.31,0.698],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722154837,[[925.22,0.72495629],[925.0,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.77,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.28,0.97262065],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722155338,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.28,0.97262065],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722155541,[[925.22,0.72495629],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.26,0.97262065],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722155740,[[925.22,0.72495629],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722156039,[[925.22,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722156437,[[925.22,0.72495629],[925.01,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722156840,[[925.22,0.72495629],[925.0,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722157344,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,1.67062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722157544,[[925.21,0.72495629],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,1.67062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722157744,[[925.21,0.72495629],[924.98,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,1.67062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722158044,[[925.2,0.72495629],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722158238,[[925.2,0.72495629],[924.97,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722159248,[[925.2,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,1.67062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722159548,[[925.21,0.72495629],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.84,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722159748,[[925.21,0.72495629],[924.99,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722160349,[[925.21,0.72495629],[925.0,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722160946,[[925.22,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722161348,[[925.22,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722161949,[[925.22,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722162246,[[925.23,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722162450,[[925.23,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722162949,[[925.23,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722163149,[[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722163150,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722163346,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722163546,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722164250,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722164748,[[925.22,0.72495629],[925.0,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722165050,[[925.22,0.72495629],[925.0,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722165248,[[925.22,0.72495629],[925.0,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.29,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722166152,[[925.21,0.72495629],[924.98,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.83,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.31,1.67062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722166852,[[925.22,0.72495629],[924.99,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.83,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.3,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167052,[[925.22,0.72495629],[924.99,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.3,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167252,[[925.23,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.86,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.28,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167549,[[925.22,0.72495629],[925.0,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167747,[[925.22,0.72495629],[924.3,0.18799379],[923.91,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167748,[[925.22,0.72495629],[925.01,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722167952,[[925.23,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.25,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722168152,[[925.23,0.72495629],[925.01,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.25,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722168347,[[925.23,0.72495629],[925.02,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.25,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722169454,[[925.23,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.25,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722169753,[[925.23,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.25,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722169953,[[925.23,0.72495629],[925.02,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722170150,[[925.23,0.72495629],[925.02,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.27,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722170453,[[925.24,0.72495629],[925.02,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722170852,[[925.24,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722171250,[[925.24,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722171450,[[925.24,0.72495629],[925.03,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722171949,[[925.24,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722172253,[[925.24,0.72495629],[925.02,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722172450,[[925.24,0.72495629],[925.03,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.03,0.657],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722172652,[[925.24,0.72495629],[925.03,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065],[929.72,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722172954,[[925.24,0.72495629],[925.03,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.26,0.97262065],[929.72,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722173155,[[925.25,0.72495629],[925.04,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.24,0.97262065],[926.46,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722173355,[[925.26,0.72495629],[925.04,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.24,0.97262065],[926.45,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722174152,[[925.25,0.72495629],[925.04,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.24,0.97262065],[926.45,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722174357,[[925.26,0.72495629],[925.05,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.23,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722174556,[[925.26,0.72495629],[925.05,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.23,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722174852,[[924.3,0.18799379],[923.99,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.23,0.97262065],[926.44,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722174853,[[925.27,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.22,0.97262065],[926.42,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722175153,[[925.27,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.21,0.97262065],[926.42,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722175357,[[925.26,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.2,0.97262065],[926.41,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722175754,[[925.27,0.72495629],[925.05,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722176054,[[925.27,0.72495629],[925.06,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722176258,[[925.27,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.22,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722176557,[[925.27,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[924.02,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722176755,[[925.28,0.72495629],[925.07,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.02,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722177056,[[925.28,0.72495629],[925.07,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.21,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722177261,[[925.28,0.72495629],[925.07,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815],[926.2,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722177759,[[925.28,0.72495629],[925.07,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[924.03,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722177958,[[925.27,0.72495629],[925.06,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722178355,[[925.28,0.72495629],[925.06,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722178755,[[925.27,0.72495629],[925.06,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722178960,[[925.27,0.72495629],[925.05,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722179159,[[925.27,0.72495629],[925.05,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722179459,[[925.28,0.72495629],[925.05,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722180360,[[925.29,0.72495629],[925.06,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722180557,[[925.29,0.72495629],[925.06,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722181058,[[925.3,0.72495629],[925.07,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[923.94,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722181363,[[925.32,0.72495629],[925.09,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722181762,[[925.31,0.72495629],[925.08,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722182156,[[925.32,0.72495629],[925.09,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722182360,[[925.32,0.72495629],[925.1,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722183462,[[925.32,0.72495629],[925.1,0.96805432],[924.88,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722183761,[[925.26,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722184463,[[925.27,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.56,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722184759,[[925.27,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722184760,[[925.27,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722185365,[[925.26,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722185865,[[924.3,0.18799379],[923.57,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722185866,[[925.27,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.58,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722186365,[[925.27,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.59,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.02,1.058],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722187665,[[925.27,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.59,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722187869,[[925.27,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.6,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.35,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722188666,[[925.27,0.72495629],[924.99,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.6,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.35,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722188867,[[925.27,0.72495629],[925.0,0.96805432],[924.73,1.4520434],[924.3,0.18799379],[923.6,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722189071,[[925.27,0.72495629],[925.0,0.96805432],[924.73,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722189568,[[925.27,0.72495629],[925.0,0.96805432],[924.73,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722189973,[[925.27,0.72495629],[925.0,0.96805432],[924.73,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722190774,[[925.26,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[926.0,0.827],[926.01,0.834],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722190974,[[925.26,0.72495629],[924.99,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722191275,[[925.22,0.72495629],[924.91,0.96805432],[924.6,1.4520434],[924.3,0.18799379],[923.35,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.44,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722191470,[[925.22,0.72495629],[924.91,0.96805432],[924.59,1.4520434],[924.3,0.18799379],[923.35,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722191773,[[925.22,0.72495629],[924.91,0.96805432],[924.59,1.4520434],[924.3,0.18799379],[923.33,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722192673,[[925.22,0.72495629],[924.9,0.96805432],[924.59,1.4520434],[924.3,0.18799379],[923.33,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722193772,[[924.9,0.96805432],[924.59,1.4520434],[924.3,0.18799379],[923.33,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722193773,[[925.24,0.72495629],[924.95,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722194174,[[925.24,0.72495629],[924.95,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.47,2.4200723]],[[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722194675,[[925.24,0.72495629],[924.95,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.47,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722194875,[[925.24,0.72495629],[924.94,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.47,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722195173,[[925.24,0.72495629],[924.94,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.46,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722195369,[[925.24,0.72495629],[924.95,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.46,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722195776,[[925.24,0.72495629],[924.95,0.96805432],[924.65,1.4520434],[924.3,0.18799379],[923.47,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722196778,[[925.26,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722197776,[[925.26,0.72495629],[924.98,0.96805432],[924.69,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722200173,[[925.26,0.72495629],[924.98,0.96805432],[924.7,1.4520434],[924.3,0.18799379],[923.57,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722200876,[[925.31,0.72495629],[925.07,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722201173,[[925.32,0.72495629],[925.1,0.96805432],[924.88,1.4520434],[924.3,0.18799379],[923.87,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722201373,[[925.32,0.72495629],[925.09,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722201672,[[925.32,0.72495629],[925.09,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722201977,[[925.34,0.72495629],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722202277,[[925.35,0.72495629],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722202478,[[925.35,0.72495629],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722202678,[[925.35,0.72495629],[925.16,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722202973,[[925.35,0.72495629],[925.15,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722203577,[[925.35,0.72495629],[925.16,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722204074,[[925.36,0.72495629],[925.16,0.96805432],[924.97,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.98,0.683],[925.99,0.755],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722204977,[[925.35,0.72495629],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722205178,[[925.35,0.72495629],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.13,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722206374,[[925.35,0.72495629],[925.15,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.13,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722206572,[[925.35,0.72495629],[925.15,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722207574,[[925.35,0.72495629],[925.15,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.14,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722207778,[[925.35,0.72495629],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815],[926.15,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722208077,[[925.35,0.72495629],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722208378,[[925.36,0.72495629],[925.16,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722208678,[[925.36,0.72495629],[925.16,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722209477,[[925.35,0.72495629],[925.14,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722209681,[[925.35,0.72495629],[925.13,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[924.05,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722210177,[[925.44,0.72495629],[925.18,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722210377,[[925.42,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722210782,[[925.42,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722210981,[[925.43,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722211281,[[925.42,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.92,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722211582,[[925.41,0.72495629],[925.16,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[923.92,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722211878,[[925.41,0.72495629],[925.16,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722212078,[[925.42,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722212283,[[925.42,0.72495629],[925.17,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722212583,[[925.41,0.72495629],[925.16,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722212784,[[925.41,0.72495629],[925.16,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722213180,[[925.4,0.72495629],[925.15,0.96805432],[924.9,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722213385,[[925.39,0.72495629],[925.14,0.96805432],[924.9,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722213681,[[925.44,0.72495629],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[923.9,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722213885,[[925.44,0.72495629],[925.24,0.96805432],[925.03,1.4520434],[924.3,0.18799379]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722213886,[[925.44,0.72495629],[925.24,0.96805432],[925.03,1.4520434],[924.3,0.18799379],[924.21,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722214387,[[925.43,0.72495629],[925.23,0.96805432],[925.02,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722214586,[[925.43,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.0,0.827],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722214780,[[925.44,0.72495629],[925.23,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.07,0.18799176],[926.09,1.21832815],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722215084,[[925.44,0.72495629],[925.23,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.07,0.18799176],[926.09,1.21832815],[926.6,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722215479,[[925.43,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.97,0.84],[925.98,0.683],[926.07,0.18799176],[926.09,1.21832815],[926.61,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722215686,[[925.43,0.72495629],[925.22,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065],[926.61,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722215884,[[925.43,0.72495629],[925.22,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065],[926.61,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722216286,[[925.42,0.72495629],[925.21,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065],[926.62,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722216486,[[925.43,0.72495629],[925.21,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065],[926.61,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722216782,[[925.43,0.72495629],[925.21,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722217085,[[925.43,0.72495629],[925.22,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722217287,[[925.43,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.39,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722217488,[[925.42,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722218488,[[925.42,0.72495629],[925.21,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722218689,[[925.43,0.72495629],[925.23,0.96805432],[925.03,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722218884,[[925.43,0.72495629],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.17,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722219191,[[925.43,0.72495629],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.25,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722219388,[[925.43,0.72495629],[925.23,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.25,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722219588,[[925.43,0.72495629],[925.24,0.96805432],[924.3,0.18799379]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722219589,[[925.43,0.72495629],[925.24,0.96805432],[925.05,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722220285,[[925.43,0.72495629],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722221085,[[925.42,0.72495629],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.27,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722221288,[[925.42,0.72495629],[925.23,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.26,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722221485,[[925.42,0.72495629],[925.23,0.96805432],[925.03,1.4520434],[924.3,0.18799379],[924.26,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722221785,[[925.38,0.72495629],[925.15,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[924.26,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722221984,[[925.37,0.72495629],[925.13,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[924.26,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722222183,[[925.37,0.72495629],[925.13,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722224086,[[925.36,0.72495629],[925.12,0.96805432],[924.88,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722224487,[[925.36,0.72495629],[925.13,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.93,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722224892,[[925.36,0.72495629],[925.13,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722225091,[[925.37,0.72495629],[925.13,0.96805432],[924.9,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722225891,[[925.37,0.72495629],[925.13,0.96805432],[924.9,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722226188,[[925.34,0.72495629],[925.08,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.96,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722226392,[[925.34,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[925.97,0.84],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722226991,[[925.34,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722227489,[[925.33,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722227892,[[925.33,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[929.22,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722228894,[[925.33,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[928.4,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722229995,[[925.33,0.72495629],[925.07,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[928.41,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722230193,[[925.33,0.72495629],[925.06,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722230395,[[925.32,0.72495629],[925.06,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.76,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722230591,[[925.32,0.72495629],[925.06,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.75,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722231595,[[925.34,0.72495629],[925.09,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.75,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722231791,[[925.35,0.72495629],[925.1,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[923.75,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722231990,[[925.35,0.72495629],[925.1,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722232192,[[925.33,0.72495629],[925.08,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.89,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722232793,[[925.33,0.72495629],[925.08,0.96805432],[924.83,1.4520434],[924.3,0.18799379],[923.82,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722233596,[[925.31,0.72495629],[925.04,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.66,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722233898,[[924.3,0.18799379],[923.66,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722233899,[[925.32,0.72495629],[925.05,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.66,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722234193,[[925.32,0.72495629],[925.05,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.71,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722234593,[[925.32,0.72495629],[925.05,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.7,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722234793,[[925.31,0.72495629],[925.04,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.7,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722235207,[[925.31,0.72495629],[925.04,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722235607,[[925.34,0.72495629],[925.09,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722235807,[[925.34,0.72495629],[925.09,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722236007,[[925.34,0.72495629],[925.1,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722236609,[[925.34,0.72495629],[925.09,0.96805432],[924.85,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722237207,[[925.34,0.72495629],[925.09,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722237509,[[925.35,0.72495629],[925.11,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.85,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722237709,[[925.35,0.72495629],[925.11,0.96805432],[924.87,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722239609,[[925.36,0.72495629],[925.13,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.91,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722239809,[[925.35,0.72495629],[925.12,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722240111,[[925.4,0.72495629],[925.2,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[923.95,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722240312,[[925.4,0.72495629],[925.2,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.23,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722240807,[[925.39,0.72495629],[925.19,0.96805432],[924.98,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722241412,[[925.4,0.72495629],[925.2,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722242012,[[925.39,0.72495629],[925.19,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.19,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722242512,[[925.39,0.72495629],[925.19,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.18,2.4200723]],[[925.94,0.986],[925.95,0.796],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722242811,[[925.39,0.72495629],[925.19,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.18,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.41,10.47805978]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722243106,[[925.4,0.72495629],[925.2,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.22,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.39,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722243711,[[925.4,0.72495629],[925.21,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.22,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.39,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722244111,[[925.4,0.72495629],[925.21,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.23,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722244309,[[925.41,0.72495629],[925.21,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.23,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.4,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722244512,[[925.39,0.72495629],[925.19,0.96805432],[924.98,1.4520434],[924.3,0.18799379],[924.23,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.43,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722244708,[[925.39,0.72495629],[925.19,0.96805432],[924.98,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.42,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722245013,[[925.38,0.72495629],[925.16,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722245212,[[925.38,0.72495629],[925.16,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722245914,[[925.38,0.72495629],[925.16,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722246110,[[925.38,0.72495629],[925.16,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722246415,[[925.38,0.72495629],[925.17,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722247417,[[925.39,0.72495629],[925.17,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722247617,[[925.39,0.72495629],[925.17,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722247917,[[925.38,0.72495629],[925.16,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722248217,[[925.38,0.72495629],[925.16,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.09,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722248513,[[925.39,0.72495629],[925.17,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.09,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722248717,[[925.39,0.72495629],[925.17,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722249417,[[925.39,0.72495629],[925.18,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.07,0.18799176],[926.09,1.21832815]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722249618,[[925.38,0.72495629],[925.16,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.46,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722249914,[[925.42,0.72495629],[925.2,0.96805432],[924.97,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722250513,[[925.42,0.72495629],[925.2,0.96805432],[924.98,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722250717,[[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722250718,[[925.43,0.72495629],[925.21,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722250912,[[925.43,0.72495629],[925.21,0.96805432],[924.99,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722251217,[[925.43,0.72495629],[925.22,0.96805432],[925.0,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722251415,[[925.44,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.14,2.4200723]],[[925.93,0.757],[925.94,0.986],[925.96,1.044],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722251913,[[925.44,0.72495629],[925.22,0.96805432],[925.01,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[927.54,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722252111,[[925.36,0.72495629],[925.09,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[924.16,2.4200723]],[[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722252315,[[925.36,0.72495629],[925.08,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[926.64,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722253517,[[925.37,0.72495629],[925.09,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[926.65,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722253817,[[925.37,0.72495629],[925.09,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.69,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722254017,[[925.37,0.72495629],[925.09,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.7,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722254419,[[925.36,0.72495629],[925.09,0.96805432],[924.81,1.4520434],[924.3,0.18799379],[923.71,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722254918,[[925.37,0.72495629],[925.1,0.96805432],[924.82,1.4520434],[924.3,0.18799379],[923.73,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722255214,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.73,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722255413,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.61,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722255918,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722256417,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722257518,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.61,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722258619,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722259622,[[925.37,0.72495629],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722260322,[[925.37,0.72495629],[925.08,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.63,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722260618,[[925.37,0.72495629],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722260820,[[925.37,0.72495629],[925.08,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722261024,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722261224,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.61,2.4200723]],[[925.92,0.951],[925.93,0.757],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722261425,[[925.36,0.72495629],[925.07,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.61,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[926.67,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722261722,[[925.37,0.72495629],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.09,1.21832815],[926.17,0.18791461],[926.66,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722262025,[[925.48,0.72495629],[925.17,0.96805432],[924.86,1.4520434],[924.3,0.18799379],[923.62,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.85,0.97262065],[927.16,1.4589694],[928.4,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722262220,[[925.46,0.72495629],[925.15,0.96805432],[924.84,1.4520434],[924.3,0.18799379],[923.6,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.85,0.97262065],[927.16,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722262427,[[925.42,0.72495629],[925.07,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.6,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.95,0.97262065],[927.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722262720,[[925.42,0.72495629],[925.07,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.32,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.95,0.97262065],[927.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722263128,[[925.07,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.32,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.95,0.97262065],[927.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722263427,[[925.42,0.72526908],[925.07,0.96805432],[924.71,1.4520434],[924.3,0.18799379],[923.31,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.95,0.97262065],[927.3,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722263726,[[925.42,0.72526908],[925.07,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.31,2.4200723]],[[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.94,0.97262065],[927.29,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722263922,[[925.42,0.72526908],[925.07,0.96805432],[924.72,1.4520434],[924.3,0.18799379],[923.32,2.4200723]],[[925.91,0.82],[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.94,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722264122,[[925.44,0.72526908],[925.11,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.32,2.4200723]],[[925.91,0.82],[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722264521,[[925.44,0.72526908],[925.11,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.92,0.951],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722264927,[[925.44,0.72526908],[925.11,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722265125,[[925.43,0.72526908],[925.1,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065],[927.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722265423,[[925.43,0.72526908],[925.1,0.96805432],[924.76,1.4520434],[924.3,0.18799379],[923.42,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065],[927.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722265826,[[925.43,0.72526908],[925.09,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.42,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.92,0.97262065],[927.26,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722266023,[[925.43,0.72526908],[925.09,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.38,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.92,0.97262065],[927.26,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722266327,[[925.43,0.72526908],[925.09,0.96805432],[924.75,1.4520434],[924.3,0.18799379],[923.38,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.93,0.97262065],[927.27,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722266526,[[925.44,0.72526908],[925.1,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.9,0.97262065],[927.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722266726,[[925.44,0.72526908],[925.1,0.96805432],[924.77,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065],[927.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722266927,[[925.44,0.72526908],[925.11,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.43,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065],[927.24,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722267127,[[925.44,0.72526908],[925.11,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.45,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722267629,[[925.45,0.72526908],[925.11,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.45,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.9,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722268225,[[925.44,0.72526908],[925.11,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.45,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.91,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722268426,[[925.45,0.72526908],[925.12,0.96805432],[924.78,1.4520434],[924.3,0.18799379],[923.45,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.9,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722268625,[[925.45,0.72526908],[925.12,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.46,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.89,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722269030,[[925.45,0.72526908],[925.12,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.89,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722269229,[[925.45,0.72526908],[925.12,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.9,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722269432,[[925.45,0.72526908],[925.13,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.89,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722269632,[[925.45,0.72526908],[925.12,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.88,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722270332,[[925.12,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.48,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.88,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722270333,[[925.38,0.72526908],[925.14,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.92,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.5,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722270732,[[925.14,0.96805432],[924.89,1.4520434],[924.3,0.18799379],[923.92,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.5,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722270733,[[925.39,0.72526908],[925.16,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.92,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.48,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722270937,[[925.39,0.72526908],[925.16,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.98,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.48,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722271938,[[925.39,0.72526908],[925.15,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.48,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722272539,[[925.39,0.72526908],[925.16,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.47,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722273036,[[925.41,0.72526908],[925.19,0.96805432],[924.97,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.44,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722274845,[[925.4,0.72526908],[925.18,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.08,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722275044,[[925.4,0.72526908],[925.18,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722275442,[[925.41,0.72526908],[925.18,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.45,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722276146,[[925.43,0.72526908],[925.24,0.96805432],[925.04,1.4520434],[924.3,0.18799379],[924.25,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.38,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722277042,[[925.34,0.72526908],[925.14,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.31,0.97262065],[926.33,0.18790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722277247,[[925.34,0.72526908],[925.13,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.32,0.97262065],[926.33,0.18790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722277542,[[925.34,0.72526908],[925.13,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.9,0.84],[925.91,0.82],[925.94,0.986],[926.32,0.97262065],[926.33,0.18790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722278044,[[925.34,0.72526908],[925.13,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.32,0.97262065],[926.33,0.18790142],[927.76,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722278345,[[925.34,0.72526908],[925.13,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.32,0.97262065],[926.33,0.18790142],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722278751,[[925.34,0.72526908],[925.13,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.32,0.97262065],[926.33,0.18790142],[926.52,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722279046,[[925.35,0.72526908],[925.15,0.96805432],[924.3,0.18799379],[924.1,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,0.18790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722279047,[[925.35,0.72526908],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.1,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,1.16052207],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722279350,[[925.35,0.72526908],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,1.16052207],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722279351,[[925.35,0.72526908],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.91,0.82],[925.94,0.986],[926.33,1.16052207],[926.54,1.4589694],[927.36,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722280045,[[925.35,0.72526908],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,1.16052207],[926.54,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722280351,[[925.35,0.72526908],[925.14,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722280650,[[925.35,0.72526908],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.12,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.34,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722281352,[[925.35,0.72526908],[925.15,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,1.16052207],[926.53,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722281556,[[925.34,0.72526908],[925.13,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[924.15,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.36,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722281855,[[925.34,0.72526908],[925.13,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.659],[925.91,0.82],[925.94,0.986],[926.33,0.18790142],[926.36,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722282254,[[925.34,0.72526908],[925.13,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.36,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722282450,[[925.34,0.72526908],[925.13,0.96805432],[924.91,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.37,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722283053,[[925.36,0.72526908],[925.16,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.06,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.37,0.97262065],[927.83,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722283356,[[925.36,0.72526908],[925.15,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.37,0.97262065],[927.41,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722284754,[[925.36,0.72526908],[925.14,0.96805432],[924.92,1.4520434],[924.3,0.18799379],[924.11,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.4,0.97262065],[926.62,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722284958,[[925.38,0.72526908],[925.17,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.43,0.97262065],[926.65,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722285258,[[925.41,0.72526908],[925.17,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.53,0.97262065],[926.77,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722285452,[[925.17,0.96805432],[924.93,1.4520434],[924.3,0.18799379],[924.07,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.53,0.97262065],[926.77,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722285453,[[925.43,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.56,0.97262065],[926.8,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722285654,[[925.43,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722285956,[[925.43,0.72526908],[925.19,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722286555,[[925.43,0.72526908],[925.2,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722286959,[[925.43,0.72526908],[925.2,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.01,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722287160,[[925.43,0.72526908],[925.19,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.01,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722288263,[[925.43,0.72526908],[925.2,0.96805432],[924.96,1.4520434],[924.3,0.18799379],[924.01,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722288454,[[925.43,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722288657,[[925.42,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.55,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722288960,[[925.43,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[924.0,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722289260,[[925.43,0.72526908],[925.19,0.96805432],[924.95,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.56,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722289460,[[925.43,0.72526908],[925.18,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[923.99,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722289657,[[925.43,0.72526908],[925.18,0.96805432],[924.94,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.57,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722290660,[[925.37,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.97,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.69,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722291057,[[925.37,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.89,0.83],[925.9,0.659],[925.91,0.82],[926.33,0.18790142],[926.69,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722291258,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.89,0.83],[925.91,0.82],[926.33,0.18790142],[926.69,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722291458,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.89,0.83],[925.91,0.82],[926.33,0.18790142],[926.69,0.97262065],[928.71,3.4041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722291656,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.65,2.4200723]],[[925.89,0.83],[925.91,0.82],[926.33,0.18790142],[926.69,0.97262065],[928.13,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722291960,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.65,2.4200723]],[[925.89,0.83],[926.33,0.18790142],[926.69,0.97262065],[928.13,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722292261,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.65,2.4200723]],[[925.89,0.83],[926.33,0.18790142],[926.69,0.97262065],[928.13,2.4315516],[931.26,7.7809652]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722292557,[[925.38,0.72526908],[925.09,0.96805432],[924.8,1.4520434],[924.3,0.18799379],[923.65,2.4200723]],[[925.89,0.83],[926.33,0.18790142],[926.69,0.97262065],[928.13,2.4315516],[929.6,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722292756,[[925.37,0.72526908],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.89,0.83],[926.33,0.18790142],[926.68,0.97262065],[926.97,1.4589694],[929.6,4.8631032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722292757,[[925.37,0.72526908],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.89,0.83],[926.33,0.18790142],[926.68,0.97262065],[926.97,1.4589694],[928.12,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722293261,[[925.37,0.72526908],[925.08,0.96805432],[924.79,1.4520434],[924.3,0.18799379],[923.64,2.4200723]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.68,0.97262065],[926.97,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722293562,[[925.37,0.72526908],[925.08,0.96805432],[924.79,1.4520434],[923.64,2.4200723]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.68,0.97262065],[926.97,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722293757,[[925.33,0.72526908],[925.01,0.96805432],[924.69,1.4520434]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722293758,[[925.33,0.72526908],[925.01,0.96805432],[924.69,1.4520434],[923.41,2.4200723]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.77,0.97262065],[927.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722294059,[[925.34,0.72526908],[925.02,0.96805432],[924.7,1.63995648],[923.41,2.4200723]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.77,0.97262065],[927.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722294261,[[925.34,0.72526908],[925.02,0.96805432],[924.7,1.63995648],[923.42,2.4200723]],[[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.77,0.97262065],[927.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722294463,[[925.34,0.72526908],[925.02,0.96805432],[924.7,1.63995648],[923.42,2.4200723],[922.77,3.3881012]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.77,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722294857,[[925.34,0.72526908],[925.02,0.96805432],[924.7,1.63995648],[923.42,2.4200723],[922.77,3.3881012]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.78,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722295061,[[925.35,0.72526908],[925.03,0.96805432],[924.72,1.4520434],[924.7,0.18791308],[923.42,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.76,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722295358,[[925.35,0.72526908],[925.03,0.96805432],[924.72,1.4520434],[924.7,0.18791308],[923.47,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.75,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722295761,[[925.35,0.72526908],[925.04,0.96805432],[924.73,1.4520434],[924.7,0.18791308],[923.48,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.76,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722295961,[[925.41,0.72526908],[925.08,0.96805432],[924.76,1.4520434],[924.7,0.18791308],[923.48,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722296261,[[925.41,0.72526908],[925.08,0.96805432],[924.76,1.4520434],[924.7,0.18791308],[923.46,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722296559,[[925.4,0.72526908],[925.08,0.96805432],[924.75,1.4520434],[924.7,0.18791308],[923.46,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722296960,[[925.4,0.72526908],[925.08,0.96805432],[924.75,1.4520434],[924.7,0.18791308]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722296961,[[925.4,0.72526908],[925.08,0.96805432],[924.75,1.4520434],[924.7,0.18791308],[923.45,2.4200723]],[[925.87,1.029],[925.88,0.854],[925.89,0.83],[926.33,0.18790142],[926.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722341189,[[925.53,0.72530317],[925.34,0.96805432],[925.14,1.4520434],[924.7,0.18791308],[924.37,2.4200723]],[[925.83,0.796],[925.84,0.834],[925.85,1.074],[926.33,0.18790142],[926.43,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722389031,[[924.01,0.72530317],[924.0,0.1880456],[923.74,0.96805432],[923.47,1.4520434],[922.39,2.4200723]],[[925.79,0.914],[925.8,0.747],[925.82,1.64662065],[926.09,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722424561,[[924.0,0.1880456],[923.91,0.72530317],[923.62,0.96805432],[923.34,1.4520434],[922.21,2.4200723]],[[925.75,0.755],[925.76,0.726],[925.78,0.77],[926.33,0.18790142],[926.35,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722462289,[[924.62,0.72530317],[924.4,0.96805432],[924.19,1.4520434],[924.0,0.1880456],[923.31,2.4200723]],[[925.52,0.819],[925.53,1.056],[925.59,0.97262065],[925.74,1.8303718],[925.81,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722544950,[[924.16,0.18806643],[923.81,0.72530317],[923.53,0.96805432],[923.25,1.4520434],[922.14,2.4200723]],[[925.44,0.783],[925.45,0.906],[925.47,0.949],[925.54,1.22332774],[926.09,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722577074,[[924.17,0.72530317],[923.9,0.96805432],[922.54,2.4200723],[922.0,3.3881012]],[[925.52,1.535],[925.53,1.083],[925.54,1.22332774],[926.38,0.97262065],[926.65,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722623728,[[924.79,0.72552955],[924.52,0.96805432],[924.3,0.18806744],[924.24,1.4520434]],[[925.5,0.781],[925.51,1.077],[925.53,1.083],[925.54,1.22332774],[925.56,0.18804814]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722674084,[[924.61,0.7262557],[924.39,0.96805432],[924.3,0.18806744],[924.18,1.4520434],[923.32,2.4200723]],[[925.45,0.852],[925.46,1.017],[925.54,1.270708],[925.56,0.18804814],[925.73,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722770770,[[924.48,0.7262557],[924.3,0.18806744],[924.17,0.96805432],[923.85,1.4520434],[922.53,2.4200723]],[[925.53,1.068],[925.54,1.270708],[925.56,0.18804814],[925.69,0.885],[926.04,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722810711,[[924.57,0.7262557],[924.39,0.96805432],[924.34,0.18806033],[924.2,1.4520434],[923.41,2.4200723]],[[925.33,0.18806338],[925.52,0.895],[925.53,1.064],[925.54,0.92],[925.55,1.25397561]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722865565,[[924.49,0.72836624],[924.34,0.18806033],[924.14,0.96805432],[923.78,1.4520434],[922.37,2.4200723]],[[925.28,0.703],[925.29,0.798],[925.3,0.893],[925.33,0.18806338],[925.86,0.97262065]]]
["bitfinex-derivatives","BNBF0:USTF0",1757722916221,[[923.97,0.72836624],[923.95,0.18813506],[923.79,0.96805432],[923.61,1.4520434],[922.89,2.4200723]],[[925.25,1.79362065],[925.26,2.28001355],[925.27,0.797],[925.33,0.18806338],[925.43,1.4589694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757723012003,[[923.7,0.72836624],[923.53,0.18821544],[923.52,0.96805432],[923.33,1.4520434],[922.57,2.4200723]],[[924.52,0.18823326],[924.79,1.83262065],[924.8,0.937],[924.81,0.683],[925.73,2.4315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1757723099674,[[923.53,0.18821544]],[[924.71,0.953],[924.72,0.94],[925.08,0.19806488]]]
["bitfinex-derivatives","BNBF0:USTF0",1757723525801,[[903.1,0.19817373],[895.99,0.04464335],[873.39,0.04464335],[850.99,0.04464335]],[[924.39,0.549],[924.42,0.431],[924.9,0.19810096],[951.41,0.04204287]]]
["bitfinex-derivatives","BNBF0:USTF0",1757723830561,[[903.02,0.19812747],[895.99,0.04464335],[873.39,0.04464335],[850.99,0.04464335]],[[924.1,0.293],[924.11,0.267],[924.12,0.257],[924.8,0.19812747],[951.41,0.04204287]]]
["bitfinex-derivatives","BNBF0:USTF0",1757724563842,[[924.85,0.19772615],[897.87,0.04454938],[875.23,0.04454938],[852.78,0.04454938]],[[925.32,0.094],[925.33,0.118],[925.34,0.132],[927.19,0.19769301],[953.32,0.04195863]]]
["bitfinex-derivatives","BNBF0:USTF0",1757724849584,[[904.73,0.19765371],[897.87,0.04454938],[875.23,0.04454938],[852.78,0.04454938]],[[925.42,0.127],[925.43,0.105],[925.57,0.094],[953.32,0.04195863]]]
["bitfinex-derivatives","BNBF0:USTF0",1757725148145,[[906.56,0.18742224],[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[926.3,0.092],[926.31,0.073],[928.27,0.18742224],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757725598235,[[908.7,0.19756451],[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[927.25,0.107],[927.48,0.19756899],[928.73,0.072],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726050809,[[926.63,0.19756226],[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[928.19,0.085],[928.2,0.098],[928.25,0.19751909],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726424344,[[924.82,0.19735387],[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[928.02,0.089],[928.03,0.1],[929.31,0.19734044],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726454668,[[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[928.0,0.078],[928.01,0.1],[929.31,0.19734044],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726526330,[[906.95,0.18730724],[899.94,0.0444474],[877.24,0.0444474],[854.74,0.0444474]],[[929.61,0.079],[929.62,0.085],[929.65,0.19453893],[955.23,0.04187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726907978,[[928.52,0.72120095],[928.3,0.96154008],[928.09,1.4419514],[927.24,2.4033312],[926.81,3.3646636]],[[929.27,0.214],[929.28,0.1945868],[929.59,0.96768838],[929.76,0.184],[929.8,1.4515325]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726945607,[[928.24,0.72120095],[928.05,0.96154008],[927.85,1.4419514],[927.05,2.4033312],[926.73,3.3646636]],[[929.24,0.96768838],[929.28,0.1945868],[929.43,1.4515325],[929.76,0.184],[930.23,2.4192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1757726977423,[[927.58,0.72120095],[926.21,2.4033312],[925.8,3.3646636]],[[928.99,0.96768838],[929.11,0.203],[929.22,1.4515325],[929.28,0.1945868],[930.16,2.4192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727007157,[[927.91,0.67926938],[927.6,0.71879032],[927.4,0.95841378],[927.2,1.4419514],[926.38,2.4033312]],[[929.11,0.203],[929.23,1.4515325],[929.28,0.1945868],[930.04,2.4192209],[930.45,3.3869093]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727034680,[[928.1,0.71879032],[927.92,0.95841378],[927.74,1.4419514],[927.05,2.4033312],[926.68,3.3646636]],[[928.9,0.362],[929.08,0.96475335],[929.09,0.355],[929.26,1.4515325],[929.28,0.1945868]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727113362,[[928.02,0.72226821],[927.59,1.4419514],[926.71,2.4033312],[925.97,3.3646636]],[[928.76,0.377],[928.77,0.332],[928.89,0.18736573],[929.27,0.96475335],[929.49,1.4515325]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727156286,[[928.13,0.72168867],[927.9,0.96095022],[927.68,1.4414253],[926.78,2.4023755],[926.33,3.3633257]],[[928.75,0.389],[928.76,0.515],[928.89,0.18736573],[929.17,0.96518901],[929.39,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727192814,[[928.12,0.72168867],[927.9,0.96095022],[927.68,1.4414253],[926.81,2.4023755],[926.42,3.3633257]],[[928.75,0.389],[928.81,0.409],[928.89,0.18736573],[929.21,0.96518901],[929.43,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727230144,[[928.15,0.72168867],[927.89,0.96095022],[927.63,1.4414253],[926.58,2.4023755],[926.07,3.3633257]],[[928.89,0.18736573],[929.29,0.96518901],[929.55,1.4477835],[930.21,0.647],[930.6,2.4129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727307005,[[928.4,0.95683295],[928.12,1.43613451],[927.0,2.4023755],[926.45,3.3633257],[925.58,4.8066624]],[[929.29,0.733],[929.4,0.18726693],[929.46,2.73462188],[929.77,0.674],[930.45,0.96518901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727337139,[[927.63,2.4023755],[926.38,4.8066624],[926.2,3.3633257],[923.97,7.6906598]],[[929.28,0.65],[929.46,2.73462188],[929.75,0.18729313],[930.48,10.75667686],[930.73,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727382493,[[927.81,2.4023755],[927.37,3.3633257],[926.27,2.36117516],[926.19,4.8066624],[925.38,10.68146138]],[[929.23,1.096],[929.24,1.013],[929.46,2.73462188],[929.85,0.18725231],[930.44,0.96518901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727424033,[[927.16,7.2090379],[926.52,3.3633257],[926.36,0.18727196],[926.11,7.6906598]],[[929.77,0.62487481],[929.78,1.127],[929.79,0.18726189],[930.1,0.88],[930.62,0.96518901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727504993,[[927.99,1.4415388],[927.16,2.4023755],[927.05,2.26577424],[926.87,10.2966181],[926.74,3.3633257]],[[929.16,0.61164204],[929.17,0.926],[929.64,0.96518901],[929.79,0.18726189],[929.85,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727543526,[[927.93,1.4415388],[927.05,2.26577424],[926.94,2.4023755],[926.87,10.2966181],[926.45,3.3633257]],[[929.08,0.61164204],[929.09,1.282],[929.11,1.006],[929.53,0.96518901],[929.77,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727576472,[[928.01,1.4415388],[927.23,2.4023755],[927.05,2.26577424],[926.87,10.2966181],[926.85,3.3633257]],[[928.79,0.6144772],[928.8,1.335],[928.82,1.305],[929.32,0.96518901],[929.52,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727620110,[[928.07,1.4415388],[927.49,2.16547532],[927.23,2.4023755],[927.04,9.50037223],[927.03,0.18734455]],[[928.78,1.152],[928.79,1.066],[929.17,0.18733598],[929.54,0.96518901],[929.75,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727731212,[[927.89,1.4415388],[927.49,2.16547532],[927.07,2.4023755],[927.04,9.50037223],[927.03,0.18734455]],[[928.74,0.61285403],[928.75,1.196],[928.77,1.313],[929.17,1.15252499],[929.38,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727773146,[[928.14,1.4415388],[927.59,2.18092101],[927.3,9.63664343],[927.21,2.4023755],[926.82,3.3633257]],[[928.76,1.153],[928.77,1.313],[929.47,0.18730472],[930.07,0.96518901],[930.27,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727810381,[[928.26,1.4415388],[927.59,2.18092101],[927.43,0.18734657],[927.32,2.4023755],[927.3,9.63664343]],[[928.75,1.627],[929.47,0.18730472],[930.02,0.96518901],[930.26,1.4477835],[931.2,2.4129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727858320,[[927.95,1.4415388],[927.59,2.18092101],[927.43,0.18734657],[926.8,2.4023755],[926.23,3.3633257]],[[928.81,1.344],[928.82,1.355],[929.47,0.18730472],[929.78,0.96518901],[930.06,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757727959018,[[927.88,1.4415388],[927.43,0.18734657],[927.3,3.48415341],[927.2,2.4023755],[926.86,3.3633257]],[[928.63,0.61064738],[928.64,3.55190534],[928.95,11.85403625],[929.0,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728008964,[[927.99,1.4415388],[927.96,2.62623612],[927.57,0.18738036],[927.46,12.07528861],[927.31,4.34521543]],[[928.6,1.255],[928.61,1.387],[928.64,1.83690534],[928.94,0.18738036],[928.95,11.85403625]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728081347,[[928.05,1.4415388],[927.96,2.62623612],[927.57,0.18738036],[927.46,12.07528861],[927.11,2.4023755]],[[928.59,1.561],[928.63,1.445],[929.04,0.18735716],[929.08,13.6763142],[929.46,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728118267,[[928.08,3.01122288],[927.84,1.4415388],[927.57,0.18738036],[927.23,13.37117735],[926.93,2.4023755]],[[929.02,0.61040404],[929.03,3.80562708],[929.04,0.18735615],[929.08,13.6763142],[929.42,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728208156,[[928.01,1.4415388],[927.47,3.14451057],[927.39,0.18743234],[927.25,2.4023755],[927.23,13.37117735]],[[928.84,1.429],[928.85,1.783],[929.03,2.06562708],[929.58,0.18730724],[929.72,15.57560374]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728245656,[[927.47,3.14451057],[927.42,15.33724705],[927.39,0.18743234],[927.27,1.4415388],[925.9,2.4023755]],[[928.99,0.61100205],[929.0,3.27126766],[929.01,1.586],[929.02,1.794],[929.88,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728282394,[[927.85,1.4415388],[927.42,15.33724705],[927.39,0.18743234],[926.94,2.4023755],[926.49,3.3633257]],[[928.96,0.6130499],[928.97,1.846],[929.0,3.27126766],[929.4,0.96490058],[929.63,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728322721,[[927.39,0.18743234],[927.24,1.4415388],[926.5,2.4023755],[926.19,3.3633257],[925.47,4.8066624]],[[928.84,0.96490058],[928.85,0.6130499],[928.89,1.986],[928.91,1.889],[928.93,14.17865984]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728395676,[[926.7,0.18756013],[926.41,14.90860047],[926.2,1.4415388],[925.08,2.4023755],[924.51,3.3633257]],[[927.64,0.61412931],[927.65,1.877],[927.67,1.598],[928.05,3.29873732],[928.38,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728439100,[[926.59,2.49114409],[926.52,1.4415388],[926.41,14.90860047],[925.68,2.4023755],[925.25,3.3633257]],[[927.62,1.648],[927.64,1.779],[928.05,3.29873732],[928.09,0.18758186],[928.22,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728475830,[[926.54,1.4415388],[926.48,0.18763749],[925.72,2.4023755],[925.32,3.3633257],[924.68,4.8066624]],[[927.59,0.61684185],[927.6,1.397],[927.62,1.648],[928.07,0.96490058],[928.09,0.18758186]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728502755,[[926.69,1.4415388],[926.29,2.66609265],[926.15,0.18768556],[925.93,2.4023755],[925.87,11.9108316]],[[927.84,0.61802398],[927.89,1.542],[927.92,1.349],[928.09,0.18758186],[928.16,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728585914,[[926.37,1.4415388],[926.29,2.66609265],[926.15,0.18768556],[925.87,11.9108316],[925.03,2.4023755]],[[927.74,0.61150349],[927.75,1.973],[928.09,0.18758186],[928.59,0.96490058],[928.93,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728629152,[[926.77,1.4415388],[926.46,12.56620242],[926.37,0.18760512],[925.79,2.4023755],[925.29,3.3633257]],[[927.68,0.61150349],[927.69,1.882],[927.71,1.453],[927.85,0.18760512],[928.3,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728669696,[[927.02,1.4415388],[926.46,12.56620242],[926.37,0.18760512],[926.2,2.4023755],[925.79,3.3633257]],[[927.66,1.844],[927.67,1.694],[928.18,0.18756417],[928.52,0.96490058],[928.73,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728712117,[[926.98,1.4415388],[926.46,12.56620242],[926.37,0.18760512],[926.13,2.4023755],[925.7,3.3633257]],[[927.64,1.357],[927.65,1.233],[928.18,0.18756417],[928.38,0.96490058],[928.59,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728756349,[[926.53,1.4415388],[926.46,14.46893514],[926.37,0.18760512],[925.63,2.4023755],[925.18,3.3633257]],[[927.61,0.61206504],[927.62,1.309],[927.64,1.357],[928.16,0.96490058],[928.18,0.18756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728837228,[[926.12,9.99123126],[925.84,0.1877296],[925.73,1.4415388],[925.06,2.4023755],[924.74,3.3633257]],[[927.27,0.61206504],[927.35,0.96490058],[927.42,1.395],[927.44,1.253],[927.51,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728868849,[[926.12,9.99123126],[925.84,0.1877296],[925.38,1.4415388],[923.96,2.4023755],[923.25,3.3633257]],[[926.96,0.61206504],[926.97,1.518],[926.99,1.232],[927.23,0.1877372],[927.8,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728909276,[[926.12,9.99123126],[925.71,0.18776658],[925.6,1.4415388],[924.71,2.4023755],[924.26,3.3633257]],[[926.92,0.61284392],[926.93,1.779],[926.95,1.758],[927.29,0.96490058],[927.43,0.18771644]]]
["bitfinex-derivatives","BNBF0:USTF0",1757728941111,[[925.06,1.50049357],[924.64,0.18793846],[923.88,1.4415388],[922.45,2.4023755],[921.72,3.3633257]],[[926.49,0.61284392],[926.57,2.13464238],[926.67,1.487],[926.7,0.96490058],[926.84,9.8581731]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729012266,[[925.07,1.4415388],[925.06,1.50049357],[924.64,0.18793846],[924.26,2.4023755],[923.94,9.58604758]],[[926.18,0.60245514],[926.19,1.178],[926.54,1.628],[926.72,0.96490058],[926.93,1.4477835]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729051195,[[925.37,1.4415388],[925.06,1.50049357],[924.64,0.18793846],[924.56,2.4023755],[924.16,3.3633257]],[[926.15,1.361],[926.17,0.994],[926.57,2.13464238],[926.84,9.8581731],[927.04,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729090723,[[925.76,0.96620032],[925.71,1.50779366],[925.44,1.4415388],[924.7,11.10098003],[924.17,2.4023755]],[[926.35,1.291],[926.78,2.2403997],[927.01,0.1878213],[927.32,9.54803555],[927.91,0.96490058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729125138,[[926.26,1.44652616],[925.71,1.50779366],[925.5,2.4023755],[925.13,3.3633257],[922.74,9.6133248]],[[926.36,1.187],[927.61,0.18772859],[928.29,0.96031057],[928.46,1.44046585],[929.54,3.3781615]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729226129,[[927.01,0.72680692],[926.82,0.96067296],[926.63,1.44652616],[926.55,2.50538415],[925.89,2.4023755]],[[927.78,1.80521333],[927.79,1.56930076],[927.8,1.196],[927.81,0.98],[927.84,0.18760664]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729260464,[[927.33,0.72680692],[927.2,2.42661776],[927.14,0.96067296],[926.96,1.44652616],[926.22,2.4023755]],[[928.07,1.495],[928.66,0.18748535],[928.91,0.96031057],[929.09,1.44046585],[929.83,2.4129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729293390,[[927.54,0.72680692],[927.25,0.96067296],[927.2,2.42661776],[926.96,1.44652616],[926.51,3.78602376]],[[928.06,1.074],[928.07,1.492],[928.62,0.18748838],[929.47,0.96031057],[929.76,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729339924,[[927.71,0.72680692],[927.51,0.96067296],[927.31,1.44652616],[927.2,2.42661776],[926.54,11.17499383]],[[928.3,1.71921966],[928.62,0.18748838],[928.8,10.98008192],[928.86,0.96031057],[929.05,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729450315,[[928.26,0.72357608],[928.22,2.36999038],[928.02,0.96067296],[927.77,1.44652616],[927.46,2.23954931]],[[928.53,1.292],[928.56,1.094],[929.14,0.18736573],[929.35,11.01091637],[929.83,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729491245,[[928.64,0.72126132],[928.39,0.96067296],[928.22,2.36999038],[928.14,1.44652616],[927.43,6.18399299]],[[928.86,1.132],[929.06,1.104],[929.35,11.01091637],[930.19,0.96031057],[930.45,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729530072,[[928.8,0.72407396],[928.55,0.96067296],[928.29,1.44652616],[928.22,2.36999038],[927.29,2.4023755]],[[929.45,1.442],[929.46,1.143],[929.47,1.77849583],[929.48,0.18728507],[929.94,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729577310,[[929.16,0.72407396],[928.88,0.96067296],[928.84,2.69509375],[928.6,1.44652616],[928.3,12.24611397]],[[929.47,1.77849583],[929.55,1.38],[929.65,1.015],[929.92,0.18719641],[930.31,12.49608854]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729656576,[[928.41,0.7215733],[928.3,12.24611397],[928.19,0.96067296],[928.07,6.49814965],[927.97,1.44652616]],[[929.58,0.97980807],[929.88,1.62545535],[929.96,0.96031057],[930.13,0.18715715],[930.18,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729703111,[[928.8,2.65834211],[928.62,0.7215733],[928.36,0.96067296],[928.09,1.44652616],[928.07,6.49814965]],[[929.75,1.80546657],[929.86,1.598],[929.88,1.62545535],[929.92,0.96031057],[930.18,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729735333,[[928.44,0.7215733],[928.4,2.6634598],[928.18,0.96067296],[927.93,1.44652616],[926.92,2.4023755]],[[929.65,1.80507332],[929.66,1.415],[929.77,0.96031057],[929.86,1.598],[930.02,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729774979,[[928.72,0.72164331],[928.53,0.96067296],[928.4,2.6634598],[928.34,1.44652616],[927.58,2.4023755]],[[929.79,0.9819315],[929.8,1.70188458],[929.81,1.455],[929.83,1.051],[929.95,11.96942171]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729871466,[[928.67,0.72478162],[928.52,2.51547964],[928.48,0.96067296],[928.3,1.44652616],[928.16,10.84597791]],[[929.37,0.82406829],[929.38,2.30623434],[929.39,1.297],[929.42,0.18726541],[929.52,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729920103,[[928.16,10.84597791],[928.13,0.72452116],[927.88,0.96067296],[927.63,1.44652616]],[[929.3,1.8059329],[929.31,1.7629149],[929.42,0.18726541],[929.53,0.96031057],[929.79,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757729966444,[[928.57,0.72320355],[928.29,0.96067296],[928.12,2.5724711],[928.02,1.44652616],[927.87,11.88523143]],[[929.31,1.7629149],[929.42,0.18726541],[929.72,11.53339448],[929.92,2.83980129],[930.06,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730024382,[[928.28,0.72320355],[928.12,2.5724711],[928.07,0.96067296],[927.87,11.88523143],[927.85,1.44652616]],[[929.01,3.48626509],[929.02,0.18733094],[929.29,1.181],[929.51,0.96031057],[929.72,12.97386033]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730134194,[[928.31,3.03387139],[928.28,0.72443341],[928.07,0.96067296],[927.9,13.83634361],[927.85,1.44652616]],[[929.27,3.50644905],[929.28,1.169],[929.42,0.18729313],[929.56,13.67525092],[929.58,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730188639,[[928.55,0.72443341],[928.47,2.62798314],[928.35,0.96067296],[928.16,1.44652616],[928.02,11.95639224]],[[929.25,1.275],[929.26,1.315],[929.27,2.14944905],[929.42,0.18729313],[929.56,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730230276,[[928.47,2.62798314],[928.1,0.72446818],[928.02,11.95639224],[927.86,3.9926904],[927.85,0.96067296]],[[929.23,1.80749632],[929.24,1.56],[929.27,2.14944905],[929.4,0.96031057],[929.42,0.18729313]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730264394,[[927.86,3.9926904],[927.7,0.72446818],[927.43,0.18739651],[927.35,0.96067296],[926.99,1.44652616]],[[929.19,1.80226886],[929.2,1.58834561],[929.42,0.18729313],[929.52,0.96031057],[929.87,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730301230,[[927.86,3.9926904],[927.79,0.72446818],[927.61,0.96067296],[927.43,1.44652616],[927.31,0.18741215]],[[928.8,1.80205061],[928.81,1.693],[928.82,0.18741518],[928.84,0.96031057],[928.94,9.96653934]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730435352,[[928.29,0.72474254],[928.04,2.41243776],[927.99,0.96067296],[927.71,11.21830407],[927.7,1.44652616]],[[928.77,1.62],[928.78,1.69511007],[928.83,1.182],[928.91,0.18736977],[929.4,11.52032916]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730493207,[[928.27,2.59407566],[928.26,0.72474254],[928.07,0.96067296],[927.88,1.44652616],[927.71,11.21830407]],[[928.78,1.69511007],[928.82,1.145],[928.91,0.18736977],[929.21,0.96031057],[929.4,12.96079501]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730535332,[[928.27,2.59407566],[927.95,1.44652616],[927.8,11.1819201]],[[929.22,1.89298091],[929.92,0.96031057],[930.21,1.44046585],[931.37,2.4129725],[931.96,3.3781615]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730591174,[[928.82,0.72302205],[928.66,0.96067296],[928.65,2.62467644],[928.49,1.44652616],[927.83,2.4023755]],[[929.22,1.89298091],[929.58,0.96031057],[929.75,1.44046585],[929.81,11.04748028],[929.82,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730711074,[[928.59,0.72302205],[928.57,2.13061456],[928.42,0.96067296],[928.24,1.44652616],[928.18,9.73125167]],[[929.19,1.408],[929.2,1.48041111],[929.22,0.18730523],[929.26,1.252],[929.47,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730767429,[[928.57,2.13061456],[928.25,0.72302205],[928.18,9.73125167],[928.04,0.96067296],[927.84,1.44652616]],[[929.03,0.18732741],[929.09,0.98331534],[929.1,2.787],[929.27,0.96031057],[929.47,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730816153,[[928.04,0.72302205],[927.95,3.43105877],[927.84,0.96067296],[927.78,9.53701992],[927.64,1.44652616]],[[929.0,1.628],[929.02,2.45472477],[929.03,0.18732741],[929.22,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730863687,[[928.25,0.72302205],[928.12,2.20185017],[927.91,0.96067296],[927.78,9.53701992],[927.68,0.18735413]],[[929.02,1.4944142],[929.09,0.187338],[929.7,1.495],[929.86,0.96031057],[930.2,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757730976185,[[928.66,0.7249129],[928.57,2.82160781],[928.38,0.96067296],[928.1,1.44652616],[928.07,10.63592879]],[[929.14,1.35],[929.15,1.134],[929.21,2.04448475],[929.3,0.18729263],[929.83,10.41818742]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731032230,[[928.57,2.82160781],[928.02,0.7249129],[927.81,12.86344512],[927.75,0.96067296],[927.71,0.187338]],[[929.05,0.18731934],[929.1,3.049],[929.21,2.04448475],[929.49,12.93642933],[929.57,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731081177,[[928.37,0.7249129],[928.18,0.96067296],[928.12,2.09204076],[927.99,1.44652616],[927.81,12.86344512]],[[929.01,1.80713902],[929.02,1.528],[929.04,1.415],[929.05,0.18731934]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731144539,[[928.31,0.7249129],[928.12,3.05271372],[927.94,1.44652616],[927.81,15.31157357],[927.22,2.4023755]],[[928.97,1.749],[928.98,1.326],[929.06,3.40578914],[929.32,0.96031057],[929.5,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731258145,[[927.88,3.34825587],[927.8,0.72087437],[927.6,0.96067296],[927.4,1.44652616],[927.34,0.18742426]],[[928.92,1.365],[928.94,4.07329567],[928.95,0.18734354],[929.24,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731300485,[[928.13,0.72087437],[927.93,0.96067296],[927.88,3.34825587],[927.74,1.44652616],[927.48,13.09731702]],[[928.79,1.80138517],[928.8,1.2],[928.92,0.96031057],[928.94,4.07329567],[928.95,0.18734354]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731369235,[[927.97,1.91069171],[927.92,0.72087437],[927.66,0.96067296],[927.48,13.09731702],[927.41,1.44652616]],[[928.78,1.049],[928.79,1.353],[928.94,2.75929567],[928.95,0.18734354],[929.19,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731420780,[[928.26,0.72591713],[928.06,0.96067296],[927.97,1.91069171],[927.87,1.44652616],[927.6,12.7183188]],[[928.74,1.172],[928.78,2.89401015],[929.16,0.96031057],[929.35,1.44046585],[930.37,2.4129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731537472,[[927.64,0.72303224],[927.63,11.82730852],[927.61,2.94174391],[927.41,0.96067296],[927.18,1.44652616]],[[928.71,0.96031057],[928.75,1.80341421],[928.77,1.645],[928.78,1.59],[928.79,2.69183464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731584013,[[927.63,11.82730852],[927.61,3.66477615],[927.36,0.96067296],[927.12,1.44652616],[926.13,2.4023755]],[[928.54,1.42],[928.55,1.601],[928.79,2.69183464],[929.02,0.96031057],[929.26,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731635556,[[927.88,0.96067296],[927.69,1.44652616],[927.67,2.41552427],[927.63,10.9407025]],[[928.76,1.216],[928.77,1.779],[928.78,1.63441806],[929.21,0.96031057],[929.4,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731690798,[[928.52,0.72071251],[928.28,2.37421293],[928.26,0.96067296],[928.0,1.44652616],[927.67,2.41552427]],[[928.8,1.756],[929.26,10.87523497],[929.88,0.96031057],[930.14,1.44046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731788087,[[926.83,0.18751667],[926.6,1.49324655],[926.57,0.72053162],[926.26,0.96067296],[925.94,1.44652616]],[[928.76,1.79368504],[928.77,1.293],[928.79,1.49375533],[929.23,0.18732237],[931.48,3.3781615]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731830014,[[927.36,0.71767178],[927.19,0.96067296],[927.02,1.44652616],[926.83,0.18751667],[926.6,1.49324655]],[[928.1,1.79447171],[928.16,0.96031057],[928.33,1.44046585],[928.7,1.346],[928.75,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731875350,[[926.95,0.72462477],[926.74,0.96067296],[926.6,1.49324655],[926.56,0.18758591],[926.52,1.44652616]],[[927.97,1.80318152],[927.98,1.724],[928.0,1.513],[928.04,2.28333953],[928.17,0.96031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757731922791,[[927.42,0.72644263],[927.19,2.42729553],[927.18,0.96859018],[926.95,1.45288527],[926.06,2.42147545]],[[927.72,1.479],[927.9,1.426],[928.17,0.18755457],[928.89,4.23090008],[928.93,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732057785,[[927.28,2.02279289],[927.25,0.72480817],[927.0,0.96859018],[926.74,1.45288527],[926.61,12.65511395]],[[927.87,1.237],[927.88,2.90247217],[927.91,1.695],[928.28,13.62624121],[928.29,0.18753082]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732117741,[[927.28,2.02279289],[927.2,0.72480817],[926.88,0.96859018],[926.62,3.39882416],[926.56,1.45288527]],[[927.84,1.736],[927.85,1.469],[927.86,2.92330253],[928.28,13.62624121],[928.29,0.18753082]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732180789,[[927.39,0.72480817],[927.22,2.09032496],[927.19,0.96859018],[927.0,1.45288527],[926.72,13.38435174]],[[927.83,1.751],[927.84,1.56],[927.86,2.92330253],[928.1,0.18756063],[928.46,4.80520143]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732235527,[[927.26,0.72576043],[927.22,2.09032496],[926.98,0.96859018],[926.72,13.38435174],[926.7,1.45288527]],[[927.91,1.542],[927.92,1.559],[928.13,0.18754143],[928.49,0.96869311],[928.77,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732294380,[[927.41,0.72576043],[927.3,2.16610804],[927.21,0.96859018],[927.02,1.45288527],[926.71,0.18754143]],[[927.9,1.44],[927.91,3.08981055],[927.92,1.225],[928.13,0.18754143],[928.2,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732418474,[[927.34,0.72522766],[927.11,0.96859018],[926.88,1.45288527],[925.94,2.42147545],[925.47,3.39006563]],[[928.19,1.106],[928.26,0.18753082],[928.35,1.79828115],[928.38,0.96869311],[928.61,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732457905,[[926.58,12.92310325],[926.54,3.05323215],[926.48,0.72522766],[926.24,0.96859018],[925.99,1.45288527]],[[927.99,1.79224809],[928.0,1.791],[928.06,0.96869311],[928.17,2.86474089],[928.18,1.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732501444,[[926.54,3.05323215],[926.43,0.72522766],[926.2,0.96859018],[926.03,0.1876719],[925.98,1.45288527]],[[927.82,0.96869311],[927.95,0.8109166],[927.96,1.548],[927.98,1.572],[928.05,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732547069,[[926.54,3.05323215],[926.48,0.72547716],[926.24,0.96859018],[926.01,1.45288527],[925.88,12.59036373]],[[927.45,1.166],[927.46,2.87305181],[927.71,0.96869311],[927.85,12.45527726]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732656583,[[926.64,0.72659451],[926.59,1.94315171],[926.45,0.96859018],[925.88,15.60617113],[925.35,2.42147545]],[[927.29,1.618],[927.3,2.19413428],[927.37,1.286],[927.85,13.90831693]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732705131,[[926.87,0.72659451],[926.75,1.48323185],[926.62,0.96859018],[926.42,9.6581803],[926.36,1.45288527]],[[927.28,1.589],[927.33,1.324],[927.5,2.13450089],[927.59,0.18766532],[928.29,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732767073,[[926.75,1.48323185],[926.42,9.6581803],[926.39,0.96859018],[926.17,1.45288527]],[[927.31,1.679],[927.32,1.073],[927.5,2.13450089],[927.59,0.18766532],[927.76,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732804019,[[926.4,1.8465095],[926.39,0.72659451],[926.13,0.96859018],[925.9,0.18771745],[925.86,1.45288527]],[[927.4,3.78231111],[927.41,1.311],[927.58,12.34723964],[927.83,0.96869311],[928.09,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732924008,[[926.9,1.96924744],[926.88,0.72747836],[926.58,0.96859018],[926.46,12.85390472],[926.28,1.45288527]],[[928.09,1.79675893],[928.1,13.2208961],[928.36,0.96869311],[928.66,1.45303967],[929.5,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757732973753,[[926.9,1.96924744],[926.76,0.72657301],[926.49,0.96859018],[926.46,12.85390472],[926.21,1.45288527]],[[927.69,2.95180678],[927.8,0.1876026],[928.1,13.2208961],[928.14,0.96869311],[928.41,8.60598022]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733038804,[[926.89,0.72657301],[926.75,2.24303099],[926.7,0.96859018],[926.46,12.85390472]],[[927.65,1.79934661],[927.66,1.882],[927.68,1.574],[927.69,2.95180678],[927.8,0.1876026]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733086053,[[926.75,2.24303099],[926.13,15.30689654]],[[927.6,1.179],[927.62,1.697],[927.64,3.34699785],[927.8,0.1876026],[928.05,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733198735,[[927.38,0.72628501],[927.11,2.06070023],[927.07,0.96859018],[926.76,1.45288527],[926.67,13.337881]],[[928.23,1.889],[928.24,4.528765],[928.25,12.75264383],[929.25,0.96869311],[929.56,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733248467,[[927.57,0.72285952],[927.4,0.96859018],[927.22,1.45288527],[927.11,2.06070023],[926.67,13.337881]],[[928.23,1.594],[928.24,2.861765],[928.36,0.18750404],[928.45,0.96869311],[928.46,13.21915743]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733308416,[[927.56,2.67528029],[927.34,0.96859018],[927.11,1.45288527],[926.95,13.07695477],[926.22,2.42147545]],[[928.24,2.861765],[928.36,0.18750404],[928.46,13.21915743],[928.61,1.94],[928.66,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733356060,[[927.79,0.72285952],[927.56,1.95242077],[927.55,0.96859018],[927.31,1.45288527],[926.95,13.07695477]],[[928.35,6.00226088],[928.36,0.18750404],[928.46,13.21915743],[928.89,0.96869311],[929.13,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733480171,[[928.46,3.69842823],[928.23,0.96859018],[928.0,1.45288527],[927.86,2.1274346],[927.46,14.1879246]],[[928.92,1.485],[929.23,0.1873733],[929.88,0.96869311],[930.11,1.45303967],[931.02,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733523405,[[928.78,0.72108534],[928.59,0.96859018],[928.46,2.97180792],[928.4,1.45288527],[927.61,7.12796242]],[[929.44,1.616],[929.45,0.18731077],[929.99,0.96869311],[930.18,1.45303967],[930.97,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733564731,[[928.79,0.72108534],[928.62,12.60166882],[928.58,0.96859018],[928.46,2.97180792],[928.36,1.45288527]],[[929.44,1.616],[929.56,0.18726038],[929.8,0.96869311],[930.01,1.45303967],[931.5,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733596667,[[928.68,0.72108534],[928.62,12.60166882],[928.46,2.97180792],[928.45,0.96859018],[928.22,1.45288527]],[[929.56,0.18726038],[929.78,0.96869311],[929.93,0.81970446],[929.94,1.316],[930.0,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733699253,[[928.82,0.72525283],[928.76,2.53565649],[928.6,0.96859018],[928.37,12.75494591],[927.48,2.42147545]],[[929.48,1.542],[929.49,1.789],[929.5,1.46479221],[929.56,0.18726038],[929.77,9.68886625]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733746387,[[928.44,0.72525283],[928.37,11.30206064],[928.27,0.96859018],[928.1,1.45288527],[928.09,4.11600885]],[[929.23,0.18731329],[929.42,0.81969311],[929.43,1.266],[929.45,1.327],[929.5,1.46479221]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733803344,[[928.32,2.13453731],[927.91,0.72525283],[927.9,9.55388054],[927.67,3.45838459],[927.59,0.96859018]],[[929.19,0.81998539],[929.2,1.48379138],[929.22,1.153],[929.23,0.18731329],[929.35,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733833275,[[927.07,5.41199134],[926.42,8.81686066],[926.22,0.72525283],[925.98,0.96859018],[925.73,1.45288527]],[[928.8,0.96869311],[929.06,0.81998539],[929.07,1.381],[929.15,1.45303967],[929.2,1.48379138]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733858704,[[926.42,8.81686066],[926.1,0.9128797],[925.88,0.96859018],[925.75,8.85661531],[925.65,1.45288527]],[[928.73,0.96869311],[928.74,0.81998539],[928.75,1.676],[928.96,1.45303967],[929.07,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733943865,[[927.16,0.72525283],[926.97,0.96859018],[926.79,1.45288527],[926.19,9.74119314],[926.04,2.42147545]],[[928.01,2.8887404],[928.2,1.45303967],[928.33,1.593],[929.33,3.3904259],[936.2,14.53039672]]]
["bitfinex-derivatives","BNBF0:USTF0",1757733985301,[[927.05,0.72525283],[926.78,0.96859018],[926.51,1.45288527],[926.19,9.74119314],[925.44,2.42147545]],[[927.8,1.291],[927.81,1.59],[928.07,0.18758288],[928.48,0.96869311],[928.75,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734024138,[[927.4,0.72525283],[927.16,0.96859018],[926.92,1.45288527],[926.19,9.76828041],[925.94,2.42147545]],[[927.78,2.4408987],[927.86,1.429],[928.07,0.18758288],[928.51,0.96869311],[928.75,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734079270,[[927.62,0.72525283],[927.31,2.14813487],[926.43,0.18754598]],[[927.78,1.4808987],[927.97,2.171],[928.31,0.18753941],[928.56,9.74393398],[928.73,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734180479,[[928.17,0.72308296],[927.95,0.96859018],[927.92,2.12643962]],[[928.94,0.18737784],[929.19,0.81759775],[929.2,9.71927112],[929.29,0.96869311],[929.3,1.46287555]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734226122,[[928.03,0.72518463],[927.92,2.12643962],[927.83,0.96859018],[927.63,1.45288527],[926.84,5.49644586]],[[928.92,2.07164878],[928.93,1.206],[928.94,0.18737784],[929.07,0.96869311],[929.27,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734267661,[[927.86,2.14745704],[927.69,0.72518463],[927.38,0.96859018],[927.32,9.6902563],[927.07,1.45288527]],[[928.86,0.81966178],[928.87,2.99700816],[928.9,1.412],[928.94,0.18737784],[929.14,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734312300,[[927.51,2.15991347],[927.45,0.72518463],[927.32,9.6902563],[927.11,0.96859018],[926.77,1.45288527]],[[928.67,2.07710396],[928.68,1.085],[928.7,9.54934972],[929.03,0.96869311],[929.36,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734409803,[[927.71,2.90765798],[927.52,9.84799288],[927.5,0.96859018],[927.29,1.45288527],[926.02,3.39006563]],[[928.64,1.14],[928.65,2.96212047],[928.69,0.18743688],[928.91,0.96869311],[928.95,9.63126209]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734461042,[[928.1,0.72423535],[927.89,0.96859018],[927.71,2.18178745],[927.68,1.45288527],[927.52,9.84799288]],[[928.65,1.46612047],[928.84,0.18743133],[928.95,9.63126209],[929.22,0.96869311],[929.43,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734512198,[[928.21,0.72528137],[927.92,0.96859018],[927.71,2.18178745],[927.62,1.45288527],[927.6,9.55346185]],[[928.84,0.18743133],[928.95,9.63126209],[929.42,0.96869311],[929.45,2.287],[929.72,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734577362,[[928.03,0.72528137],[927.84,0.96859018],[927.66,1.45288527],[927.6,9.55346185],[926.91,2.42147545]],[[928.81,2.01873522],[928.82,1.474],[928.83,1.50800115],[928.84,0.18743133],[928.94,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734701231,[[928.23,0.72528137],[928.08,2.17758474],[927.86,9.98512032]],[[928.84,1.246],[928.91,1.096],[929.05,0.1873849],[929.32,0.96869311],[929.47,9.79039678]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734759972,[[928.28,0.72393479],[928.08,3.14617492],[927.87,1.45288527],[927.86,9.98512032],[927.04,2.42147545]],[[928.89,1.26],[928.9,1.49361983],[928.93,1.575],[929.2,0.18735867],[929.25,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734812325,[[928.64,0.72271695],[928.4,0.96859018],[928.28,2.15872976],[928.15,1.45288527],[927.79,9.71617825]],[[928.88,1.526],[929.02,1.422],[930.03,0.96869311],[930.28,1.45303967],[931.26,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734851851,[[928.8,0.72271695],[928.59,0.96859018],[928.39,1.45288527],[928.28,2.15872976],[927.57,2.42147545]],[[929.02,1.422],[929.28,1.123],[929.95,0.96869311],[930.07,3.7266968],[930.16,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757734957129,[[928.96,0.722067],[928.77,0.96859018],[928.72,2.11065313],[928.57,1.45288527],[928.55,9.51201406]],[[929.44,2.54691599],[929.45,1.386],[929.69,0.1872508],[929.88,0.96869311],[930.0,9.5029255]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735012775,[[929.11,0.72293593],[928.92,0.96859018],[928.73,1.45288527],[928.72,2.11065313],[928.55,9.51201406]],[[929.44,1.46891599],[929.53,1.397],[929.59,1.417],[929.77,0.18722814],[929.96,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735059025,[[928.6,0.72293593],[928.59,2.18594028],[928.4,0.96859018],[928.19,1.45288527],[927.24,2.42147545]],[[929.61,1.058],[929.62,2.58381416],[929.74,0.96869311],[929.77,0.18722814],[929.95,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735111061,[[928.9,0.72293593],[928.67,0.96859018],[928.59,2.18594028],[928.45,1.45288527],[927.89,5.57262658]],[[929.6,1.058],[929.61,1.346],[929.62,1.49981416],[929.77,0.18722814],[930.01,9.48101549]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735226654,[[929.1,0.71938062],[928.83,0.96859018],[928.73,2.40631607],[928.57,1.45288527],[928.51,9.62970911]],[[929.55,1.629],[929.56,1.522],[930.03,0.18720648],[930.54,0.96869311],[930.7,4.21510872]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735265281,[[929.12,0.71785713],[929.05,10.96977345],[928.89,0.96859018],[928.73,2.40631607],[928.65,1.45288527]],[[930.01,1.282],[930.02,1.65771759],[930.03,0.18720648],[930.43,0.96869311],[930.66,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735315530,[[929.39,0.72088268],[929.34,2.49903343],[929.21,0.96859018],[929.05,10.96977345],[929.03,1.45288527]],[[930.02,1.65771759],[930.03,0.18720648],[930.29,0.96869311],[930.33,11.39134063],[930.47,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735370159,[[929.34,2.49903343],[929.29,0.72128664],[929.08,0.96859018],[928.88,1.45288527],[928.85,11.3984561]],[[930.05,3.34706675],[930.06,1.472],[930.14,0.18715061],[930.29,0.96869311],[930.33,11.39134063]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735481161,[[929.03,2.69353309],[928.9,0.72128664],[928.63,0.96859018],[928.37,1.45288527],[928.32,0.18720497]],[[929.94,1.51],[929.96,1.483],[930.05,1.78006675],[930.07,0.96869311],[930.33,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735526589,[[929.17,0.72128664],[929.03,2.69353309],[928.97,0.96859018],[928.78,1.45288527],[928.61,10.36674254]],[[929.92,1.485],[929.93,3.16749463],[930.35,0.96869311],[930.48,9.62435163],[930.53,2.53536656]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735570726,[[929.13,2.18521961],[928.97,0.72072312],[928.76,0.96859018],[928.61,10.36674254],[928.55,1.45288527]],[[929.91,1.796],[929.92,1.67218936],[929.93,1.67749463],[930.07,0.96869311],[930.28,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735626673,[[929.16,0.72072312],[929.13,2.18521961],[928.98,0.96859018],[928.8,1.45288527],[928.58,10.75173215]],[[929.87,0.96869311],[929.88,1.416],[929.92,0.18718936],[930.05,1.45303967],[930.76,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735761898,[[928.55,0.72054821],[928.31,0.96859018],[928.2,2.5940072],[928.17,12.31415739],[928.07,1.45288527]],[[929.5,3.17779057],[929.51,1.816],[929.52,0.18727751],[929.88,0.96869311],[930.12,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735811343,[[928.81,2.57142153],[928.59,0.72054821],[928.39,0.96859018],[928.2,4.04689247],[927.42,2.42147545]],[[929.47,1.856],[929.48,1.298],[929.5,1.89079057],[929.52,0.18727751],[929.53,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735867296,[[928.53,0.72054821],[928.28,0.96859018],[928.13,11.53164814],[928.02,1.45288527],[927.01,2.42147545]],[[929.33,1.743],[929.34,0.18728809],[929.5,1.89079057],[929.61,0.96869311]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735923552,[[928.54,2.54597348],[928.51,0.72054821],[928.25,0.96859018],[928.13,11.53164814],[927.99,1.45288527]],[[929.3,1.616],[929.31,2.84798697],[929.34,0.18728809],[929.71,0.96869311],[929.97,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757735975588,[[928.54,2.54597348],[928.5,0.72054821],[928.31,0.96859018],[928.13,12.98453341],[927.38,2.42147545]],[[929.28,1.698],[929.29,1.223],[929.31,1.64798697],[929.41,0.96869311],[929.46,0.18729767]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736063950,[[927.68,0.72054821],[927.51,2.11268834],[927.45,0.96859018],[927.3,9.70300743],[927.22,1.45288527]],[[928.8,0.96869311],[928.97,1.144],[929.02,1.056],[929.03,2.95202342],[929.95,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736114599,[[927.73,0.72054821],[927.51,3.08127852],[927.3,9.70300743],[927.29,1.45288527],[926.41,2.42147545]],[[928.62,1.033],[928.65,1.628],[928.7,0.96869311],[928.92,1.45303967],[929.03,1.49898375]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736165552,[[927.48,2.10692913],[927.38,0.72054821],[927.15,0.96859018],[927.02,9.61292476],[926.92,1.45288527]],[[928.33,1.353],[928.34,1.514],[928.35,1.69519794],[928.56,0.96869311],[928.79,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736214009,[[927.78,0.6821164],[927.54,0.72548513],[927.48,2.10692913],[927.32,0.96859018],[927.11,1.45288527]],[[928.31,1.299],[928.32,1.678],[928.35,1.69519794],[928.73,9.52977072],[928.81,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736295373,[[927.68,0.72522729],[927.51,0.96859018],[927.43,2.78299173],[927.33,1.45288527],[927.24,12.95453616]],[[928.33,1.535],[928.34,1.048],[928.55,0.18749444],[928.78,0.96454371],[928.95,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736337709,[[927.51,0.72440657],[927.43,2.78299173],[927.32,0.96859018],[927.24,12.95453616],[927.13,1.45288527]],[[928.51,1.574],[928.52,1.383],[928.53,2.05778824],[928.55,0.18749444],[928.61,0.96454371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736401754,[[927.49,0.726197],[927.46,2.28500903],[927.19,0.96859018],[927.12,10.4957399],[926.89,1.45288527]],[[928.49,1.404],[928.53,2.05778824],[928.55,0.18749444],[928.68,0.96454371],[928.98,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736447000,[[927.46,2.28500903],[927.12,10.4957399],[927.07,0.726197],[926.85,0.96859018],[926.63,1.45288527]],[[928.24,1.454],[928.25,2.92785435],[928.31,0.96454371],[928.53,1.45303967],[929.42,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736555916,[[927.15,0.72409303],[927.12,2.17992393],[926.93,0.96859018],[926.9,9.63693845],[926.72,1.45288527]],[[928.13,0.18755204],[928.25,1.63185435],[928.3,0.96454371],[928.51,1.45303967],[929.08,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736599233,[[927.06,0.72409303],[926.9,11.81748532],[926.87,0.96859018],[926.69,1.45288527],[926.01,2.42147545]],[[928.11,0.96454371],[928.12,3.13338775],[928.13,0.18755204],[928.29,1.45303967],[928.49,9.63191075]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736635668,[[926.97,0.72409303],[926.9,2.18054687],[926.78,0.96859018],[926.59,11.20159985]],[[927.94,0.96454371],[928.0,1.647],[928.12,3.13338775],[928.13,1.64059171]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736680309,[[926.59,9.74871458],[926.45,0.72609021],[926.25,0.96859018],[926.05,1.45288527],[925.29,2.42147545]],[[927.62,1.665],[927.64,0.96454371],[927.82,1.306],[927.84,1.45303967],[928.12,1.50138775]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736782593,[[926.41,2.1678379],[926.3,0.72657096],[926.1,9.84574461],[926.07,0.96876129],[925.84,1.6406093]],[[927.07,1.711],[927.08,1.216],[927.11,1.66873494],[927.29,0.96643601],[927.52,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736832438,[[926.65,0.72657096],[926.62,2.16986527],[926.42,0.96876129],[926.2,1.45288527],[926.1,9.84574461]],[[927.06,1.368],[927.39,0.18770986],[927.97,0.96643601],[928.19,1.45303967],[929.51,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736875668,[[926.72,0.72717196],[926.62,2.16986527],[926.52,0.96876129],[926.27,1.45288527],[926.1,9.84574461]],[[927.39,0.18770986],[927.62,0.96643601],[927.68,9.81430256],[927.83,1.45303967],[928.14,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1757736924218,[[926.67,0.72717196],[926.45,0.96876129],[926.25,10.14598234],[926.23,1.45288527],[925.36,2.42147545]],[[927.53,0.18765318],[927.75,1.454],[927.82,0.96643601],[927.84,10.32146079],[928.03,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737029927,[[925.74,0.72717196],[925.63,1.66716],[925.53,0.96876129],[925.41,9.56626691],[925.32,1.45288527]],[[927.13,0.96643601],[927.34,1.45303967],[927.39,1.218],[927.4,1.142],[927.41,11.72283191]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737082473,[[925.99,0.72717196],[925.77,0.96876129],[925.63,1.66716],[925.56,1.45288527],[925.41,9.56626691]],[[926.76,1.711],[926.77,1.205],[926.78,0.18784259],[926.84,0.96643601],[927.06,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737135514,[[925.76,0.72717196],[925.63,1.66716],[925.52,0.96876129],[925.28,1.45288527],[925.23,9.83751607]],[[926.75,3.78198319],[926.78,0.18784259],[926.86,9.71592782],[926.88,0.96643601],[927.12,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737200353,[[925.76,0.72796437],[925.74,1.49279515],[925.56,0.96876129],[925.37,1.45288527],[925.23,9.83751607]],[[926.72,2.49343601],[926.75,2.18898319],[926.78,1.74584259],[926.86,9.71592782],[926.92,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737309829,[[925.69,1.64033743],[925.55,0.72553374],[925.27,0.96876129],[925.08,2.60265575],[925.0,1.45288527]],[[926.21,1.606],[926.22,1.203],[926.41,0.18790598],[926.53,2.40815571],[927.44,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737360163,[[925.87,0.72299241],[925.69,1.64033743],[925.67,0.96876129],[925.46,1.45288527],[925.41,10.79368119]],[[926.5,1.093],[926.51,1.234],[926.52,0.18789279],[926.53,2.40815571],[926.87,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737413005,[[926.02,0.72299241],[925.79,0.96876129],[925.69,1.64033743],[925.55,1.45288527],[925.41,10.79368119]],[[926.49,1.5],[926.55,1.209],[926.67,0.18785019],[927.01,10.70719187],[927.24,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737467948,[[925.97,0.72772629],[925.88,1.50471064],[925.76,0.96876129],[925.56,1.45288527],[925.41,10.79368119]],[[926.67,0.18785019],[926.89,0.96643601],[927.01,10.70719187],[927.1,1.45303967],[927.91,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737605177,[[926.08,0.72790771],[925.79,1.47310824],[925.73,0.96876129],[925.49,9.71716395],[925.39,1.45288527]],[[926.64,1.201],[926.65,1.061],[926.96,0.18781066],[927.61,0.96643601],[927.84,5.47366038]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737654606,[[926.29,0.72790771],[926.11,0.96876129],[925.93,1.45288527],[925.79,1.47310824],[925.49,9.71716395]],[[926.62,1.533],[926.63,1.089],[926.73,2.14328198],[926.96,0.18781066],[927.29,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737714649,[[926.26,1.47676098],[926.1,0.72764649],[925.76,0.96876129],[925.66,2.3460476],[925.43,1.45288527]],[[926.73,2.14328198],[926.92,1.269],[926.96,0.18781066],[927.29,9.8182251],[927.5,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737775510,[[926.26,1.47676098],[926.2,0.72856686],[925.99,0.96876129],[925.79,1.45288527],[925.71,9.50848215]],[[926.96,0.18781066],[927.0,0.96643601],[927.29,9.8182251],[927.42,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737840066,[[926.21,1.50521415],[926.17,0.72856686],[925.98,0.96876129],[925.8,1.45288527],[925.75,9.83548917]],[[926.76,1.484],[926.77,1.002],[926.78,2.29866897],[926.96,0.96643601],[927.14,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757737956269,[[926.59,1.49782929],[926.36,0.72646157],[926.16,0.96876129],[925.97,1.45288527],[925.75,9.83548917]],[[927.22,1.093],[927.23,1.237],[927.24,2.1400952],[927.39,0.18771442],[927.41,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738005503,[[926.59,1.49782929],[926.46,0.72646157],[926.23,0.96876129],[925.99,1.45288527],[925.81,9.71662573]],[[927.21,1.311],[927.24,2.1400952],[927.39,0.18771442],[927.41,0.96643601],[927.64,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738048043,[[926.48,0.72849694],[926.09,1.45288527],[925.81,9.71662573],[925.37,2.42147545]],[[927.26,0.96643601],[927.39,0.18771442],[927.46,1.45303967],[927.52,9.65084942],[927.95,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738099589,[[926.56,0.72846437],[926.48,1.50792049],[926.37,0.96876129],[926.19,1.45288527],[926.09,9.73251973]],[[927.33,0.96643601],[927.35,1.336],[927.39,0.18771442],[927.52,1.45303967],[927.61,9.64311971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738237888,[[926.18,1.48090295],[926.05,0.72840167],[925.81,0.96876129],[925.69,9.85446131],[925.56,1.45288527]],[[927.09,3.54560215],[927.1,1.415],[927.39,0.96643601],[927.64,1.45303967],[929.11,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738290435,[[925.83,0.72840167],[925.69,9.85446131],[925.59,0.96876129],[925.36,1.45288527],[924.44,2.42147545]],[[926.85,1.425],[926.86,0.937],[926.87,0.18780153],[927.08,0.96643601],[927.09,2.12660215]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738332086,[[925.5,0.72840167],[925.26,0.96876129],[925.09,0.18786642],[925.02,1.45288527],[919.49,11.62308216]],[[926.8,0.96643601],[926.84,1.193],[926.85,1.425],[926.87,0.18780153],[926.94,9.76716874]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738391838,[[925.79,0.72560852],[925.52,1.46548002],[925.09,0.18786642]],[[926.74,1.05],[926.75,0.96643601],[926.78,3.13138832],[926.87,0.18780153],[926.96,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738517446,[[926.19,0.72560852],[925.99,0.96876129],[925.96,1.47952456],[925.79,1.45288527],[925.47,9.50711937]],[[926.63,1.127],[926.67,1.072],[926.81,0.18783194],[927.15,0.96643601],[927.36,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738566072,[[926.02,0.72706052],[925.96,1.47952456],[925.74,0.96876129],[925.47,9.50711937],[925.46,1.45288527]],[[926.82,1.1],[926.83,1.139],[926.91,0.1878066],[927.35,0.96643601],[927.64,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738616025,[[926.09,0.72700452],[926.05,1.47596965],[925.88,0.96876129],[925.67,1.45288527],[925.53,9.77249812]],[[926.8,1.266],[926.81,0.981],[926.82,2.12659952],[926.91,0.1878066],[927.1,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738683486,[[926.05,1.47596965],[925.9,0.72700452],[925.72,0.96876129],[925.53,11.22538339]],[[926.78,0.961],[926.79,2.29843601],[926.82,2.12659952],[926.91,0.1878066],[926.98,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738815599,[[926.04,1.48060041],[925.95,0.72779248],[925.69,0.96876129],[925.54,9.58351694],[925.44,2.39377093]],[[926.73,1.106],[926.74,1.192],[926.79,0.18782941],[926.95,0.96643601],[927.21,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738871245,[[926.1,1.50768087],[926.08,0.72779248],[925.87,0.96876129],[925.65,1.45288527],[925.51,9.69842817]],[[926.71,1.124],[926.72,1.091],[926.73,2.14271829],[926.79,0.18782941],[927.07,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757738922681,[[926.24,0.72779248],[926.1,1.50768087],[926.08,0.96876129],[925.92,1.45288527],[925.51,9.69842817]],[[926.7,1.256],[926.71,1.011],[926.73,2.14271829],[926.79,0.18782941],[926.97,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739000472,[[926.0,0.72779248],[925.9,1.48346211],[925.82,0.96876129],[925.73,9.67132233],[925.64,1.45288527]],[[926.58,1.416],[926.59,0.941],[926.6,2.37043763],[926.97,0.96643601],[927.15,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739091253,[[925.9,1.48346211],[925.66,0.72873359],[925.53,9.87093665],[925.48,0.96876129],[925.3,1.45288527]],[[926.58,1.066],[926.59,3.02064474],[926.75,0.96643601],[926.81,0.18782738],[926.93,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739130579,[[925.69,0.72708768],[925.67,1.48914877],[925.53,9.87093665],[925.5,0.96876129],[925.31,1.45288527]],[[926.57,1.465],[926.58,1.255],[926.59,2.10864474],[926.64,0.96643601],[926.81,0.18782738]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739184928,[[925.82,0.72708768],[925.67,1.48914877],[925.59,0.96876129],[925.39,9.65376308],[925.36,1.45288527]],[[926.56,1.314],[926.76,0.18785628],[927.08,0.96643601],[927.31,1.45303967],[928.67,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739229967,[[925.95,0.72427947],[925.73,0.96876129],[925.67,1.48914877],[925.51,1.45288527],[925.39,9.65376308]],[[926.74,1.049],[926.75,1.195],[926.76,0.18785628],[926.88,1.46197825],[927.3,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739354985,[[926.31,0.7278168],[926.09,0.96876129],[925.96,2.12750594],[925.86,1.45288527],[925.41,9.66252187]],[[926.7,1.449],[926.71,1.382],[926.8,1.48838993],[927.14,9.68282895],[927.68,0.96643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739416532,[[925.84,0.7278168],[925.76,2.38271607],[925.65,0.96876129],[925.46,1.45288527],[925.41,9.66252187]],[[926.74,1.182],[926.75,1.281],[926.8,1.48838993],[926.81,0.18781116],[927.14,9.68282895]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739469676,[[926.09,0.7278168],[925.9,0.96876129],[925.76,2.38271607],[925.71,1.45288527],[925.53,10.75596572]],[[926.61,1.488],[926.63,0.18783955],[926.86,0.96643601],[927.05,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739542346,[[926.13,0.7278168],[926.09,2.13526634],[925.95,0.96876129],[925.77,1.45288527],[925.53,9.81850581]],[[926.61,2.34887303],[926.63,0.18783955],[926.64,2.232],[926.82,0.96643601],[927.0,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739640215,[[926.99,0.72452565],[926.72,0.96876129],[926.45,1.45288527],[926.43,2.12908344],[925.35,2.42147545]],[[928.68,0.96643601],[928.95,1.45303967],[930.01,2.42173278],[931.02,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739670945,[[926.52,0.72452565],[926.43,2.12908344],[926.31,0.96876129],[926.1,1.45288527],[925.26,2.42147545]],[[928.29,0.18759855],[928.4,0.96643601],[928.61,1.45303967],[928.8,1.034],[929.45,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739702672,[[926.7,0.72452565],[926.45,0.96876129],[926.43,2.12908344],[926.2,1.45288527],[925.2,2.42147545]],[[927.99,1.457],[928.0,1.431],[928.04,0.96643601],[928.29,1.64063822],[929.3,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739741111,[[926.7,0.72586785],[926.43,2.12908344],[926.39,0.96876129],[926.07,1.45288527],[924.81,2.42147545]],[[927.71,1.278],[927.99,1.457],[928.01,0.96643601],[928.29,0.18759855],[928.32,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739788853,[[926.86,0.72586785],[926.78,2.31688552],[926.61,0.96876129],[926.36,1.45288527],[926.19,10.32712617]],[[927.6,1.156],[927.61,1.378],[928.04,0.96643601],[928.29,0.18759855],[928.3,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739893441,[[926.81,0.72435163],[926.79,2.14141594],[926.62,0.96593179],[926.44,1.45288527],[926.3,9.50116567]],[[927.58,1.07],[927.59,1.317],[927.76,0.18763142],[927.86,0.96826283],[928.05,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739938674,[[926.87,0.72379178],[926.79,2.14141594],[926.6,0.96593179],[926.3,9.50116567]],[[927.56,0.977],[927.83,0.187638],[928.12,0.96826283],[929.94,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757739979099,[[927.07,0.72379178],[926.85,0.96593179],[926.79,2.14141594],[926.63,1.45288527],[926.3,9.50116567]],[[927.75,0.984],[927.76,1.254],[928.15,0.18758692],[928.71,0.96826283],[928.94,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740020127,[[927.42,0.72379178],[927.29,2.1631519],[927.17,0.96593179],[926.92,11.2911346],[923.22,7.74872144]],[[928.28,0.18757125],[928.68,0.96826283],[928.93,1.45303967],[929.25,0.88],[929.31,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740138436,[[927.79,2.18469167],[927.75,0.72157443],[927.54,0.96593179],[927.34,1.45288527],[927.33,9.66602652]],[[928.66,0.18745657],[928.82,0.96826283],[929.02,1.45303967],[929.58,1.19],[929.6,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740180877,[[927.79,2.18469167],[927.43,0.72157443],[927.33,9.66602652],[927.22,0.96593179],[927.0,1.45288527]],[[928.6,0.96826283],[928.66,0.18745657],[928.82,1.45303967],[928.89,0.941],[929.18,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740234521,[[927.79,2.18469167],[927.6,0.72157443],[927.42,0.96593179],[927.23,1.45288527],[927.17,9.80772128]],[[928.39,0.96826283],[928.57,1.45303967],[928.59,0.854],[928.66,0.18745657],[929.31,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740287949,[[927.56,2.17118414],[927.47,0.72452514],[927.28,0.96593179],[927.17,9.80772128],[927.08,1.45288527]],[[928.31,0.18750101],[928.35,0.96826283],[928.53,0.828],[928.54,1.45303967],[928.78,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740391425,[[927.24,0.72446452],[927.1,2.17167858],[927.0,0.96593179],[926.82,9.64781295],[926.77,1.45288527]],[[928.03,0.971],[928.04,0.861],[928.12,0.876],[928.26,0.96826283],[928.49,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740433867,[[927.37,0.72446452],[927.13,0.96593179],[927.1,2.17167858],[926.88,1.45288527],[926.82,9.64781295]],[[928.57,0.96826283],[928.81,1.45303967],[929.18,1.206],[929.23,0.816],[929.79,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740476693,[[927.51,0.72446452],[927.3,0.96593179],[927.26,9.79070736],[927.1,2.17167858],[927.08,1.45288527]],[[928.31,0.18750101],[928.4,0.96826283],[928.61,1.45303967],[929.04,1.238],[929.13,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740532339,[[927.58,0.72446452],[927.57,2.11932715],[927.38,0.96593179],[927.26,9.79070736],[927.17,1.45288527]],[[928.29,0.973],[928.3,1.1],[928.31,0.18750101],[928.44,0.96826283],[928.64,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740643242,[[927.04,2.14472524],[927.01,0.72446452],[926.93,9.79419435],[926.81,0.96593179],[926.6,1.45288527]],[[928.05,0.96826283],[928.13,1.201],[928.19,0.897],[928.22,0.18753082],[928.25,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740695796,[[927.04,2.14472524],[926.93,9.79419435]],[[927.78,0.991],[927.79,1.132],[927.9,0.18761069]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740733424,[[927.72,0.72190767],[927.7,2.13655186],[927.54,0.96593179],[927.36,1.45288527],[927.23,9.79801274]],[[927.77,1.358],[928.65,0.18751414],[929.4,0.96826283],[929.58,1.45303967],[930.18,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740775358,[[927.83,0.7179849],[927.7,2.13655186],[927.61,0.96593179],[927.39,1.45288527],[927.23,9.79801274]],[[928.65,0.18751414],[928.96,1.325],[929.13,0.96826283],[929.34,1.45303967],[929.66,1.291]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740880153,[[928.08,0.7179849],[927.82,0.96593179],[927.76,2.13927624],[927.56,1.45288527],[927.31,9.51412621]],[[928.78,1.254],[928.79,0.937],[928.91,0.18741266],[929.55,0.96826283],[929.81,1.45303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740927588,[[928.07,0.7179849],[927.85,0.96593179],[927.76,2.13927624],[927.62,1.45288527],[927.31,9.51412621]],[[928.76,1.16],[928.77,2.96061795],[928.91,0.18741266],[929.21,0.96826283],[929.43,12.47223451]]]
["bitfinex-derivatives","BNBF0:USTF0",1757740979345,[[928.11,2.17726457],[928.08,0.72262603],[927.87,0.96593179],[927.73,10.19955886],[927.67,1.45288527]],[[928.74,0.893],[928.75,0.817],[928.77,1.70361795],[928.91,0.18741266],[928.94,0.96826283]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741033488,[[928.11,2.17726457],[928.09,0.72332012],[927.89,0.96593179],[927.73,10.19955886],[927.69,1.45288527]],[[928.76,0.898],[928.9,0.96826283],[928.91,0.18741266],[929.1,1.45303967],[929.88,6.74433306]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741128570,[[927.54,2.14984006],[927.39,0.72363945],[927.2,0.96593179],[927.09,0.18742023],[927.01,1.45288527]],[[928.6,0.96826283],[928.65,1.148],[928.69,1.053],[928.72,1.71091193]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741183517,[[927.54,2.14984006],[927.53,0.72143514],[927.23,0.96593179],[926.97,0.18751617],[926.93,1.45288527]],[[928.4,1.084],[928.41,0.986],[928.72,2.67917476],[929.02,1.45303967],[930.21,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741234359,[[927.62,0.72444526],[927.61,2.84593371],[927.43,0.96593179],[927.24,1.45288527],[927.18,12.91800993]],[[928.36,1.14],[928.37,2.99574277],[928.42,0.96826283],[928.6,1.45303967],[928.72,0.18743032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741290896,[[927.61,2.84593371],[927.54,0.72444526],[927.2,0.96593179],[927.18,12.91800993],[926.86,1.45288527]],[[928.25,0.18751515],[928.34,1.225],[928.37,1.96074277],[928.86,0.96826283]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741409285,[[927.56,0.72323872],[927.53,2.63226923],[927.37,0.96593179],[927.18,1.45288527],[927.03,12.02154916]],[[928.25,0.18751515],[928.32,0.96826283],[928.51,1.45303967],[928.64,1.33],[928.71,12.37071867]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741461130,[[927.53,2.63226923],[927.43,0.72323872],[927.22,0.96593179],[927.01,1.64040901],[927.0,9.69306229]],[[928.22,1.27],[928.23,0.989],[928.24,1.73245366],[928.25,0.18751515],[928.36,0.96826283]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741503369,[[926.83,0.72298367],[926.78,2.17077383],[926.64,0.96397823],[926.53,0.18760158],[926.44,1.45288527]],[[928.05,1.284],[928.06,0.18754446],[928.1,0.96615201],[928.21,1.431],[928.24,1.73245366]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741551413,[[926.96,0.72298367],[926.78,2.17077383],[926.76,0.96397823],[926.57,1.45288527],[926.53,0.18760158]],[[927.82,0.96615201],[928.01,2.8548705],[928.02,1.45303967],[928.03,1.265],[928.06,0.18754446]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741667710,[[927.01,0.72597083],[926.95,2.18028144],[926.79,0.9679611],[926.57,1.45192852],[926.49,9.87488849]],[[927.66,1.03],[927.67,1.032],[927.95,0.96959916],[928.17,1.45438559],[929.04,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741723374,[[926.95,2.18028144],[926.8,0.72597083],[926.56,0.9679611],[926.38,0.18764913],[926.33,3.41745799]],[[927.63,1.043],[927.73,1.49438393],[927.75,0.18762485],[927.98,0.96959916],[928.22,11.23028691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741787225,[[927.01,0.72490679],[926.89,2.1861513],[926.75,0.9679611],[926.48,1.45192852],[926.43,0.18764306]],[[927.6,1.229],[927.61,1.409],[927.73,1.49438393],[927.75,0.18762485],[928.04,0.96959916]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741851175,[[927.01,0.72490679],[926.89,2.1861513],[926.77,0.9679611],[926.58,9.60891516],[926.54,1.45192852]],[[927.73,1.396],[927.74,2.64064888],[927.94,0.96959916],[928.17,1.45438559],[928.18,9.78504265]]]
["bitfinex-derivatives","BNBF0:USTF0",1757741908733,[[926.58,10.33530499],[926.33,0.9679611],[926.08,1.45192852],[925.09,2.42147545],[924.6,3.39006563]],[[927.61,1.228],[927.62,1.248],[927.66,0.18763598],[927.7,0.96959916],[927.74,1.46664888]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742021825,[[926.81,0.72730629],[926.68,2.15394778],[926.61,0.9679611],[926.4,1.45192852],[926.35,9.667995]],[[927.55,1.477],[927.56,1.238],[927.59,1.49784745],[927.61,0.96959916],[927.66,0.18763598]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742072065,[[927.09,0.72730629],[926.89,0.9679611],[926.73,9.87530544],[926.68,3.6058763],[924.84,4.8429509]],[[927.53,1.025],[927.57,1.475],[927.87,0.18761979],[928.39,0.96959916],[928.59,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742121108,[[927.27,2.10930817],[927.18,0.9679611],[926.97,1.45192852],[926.73,9.87530544]],[[927.77,1.379],[927.85,1.376],[928.13,0.18759147],[928.52,0.96959916],[928.72,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742171942,[[927.54,0.72518825],[927.35,0.9679611],[927.27,2.10930817],[927.17,1.45192852],[926.73,9.87530544]],[[927.98,1.393],[927.99,1.392],[928.05,1.47632359],[928.13,0.18759147],[928.29,0.96959916]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742301774,[[927.51,2.76724395],[927.24,0.72518825],[927.14,12.43804045],[927.04,0.9679611],[926.85,1.45192852]],[[927.96,2.01498415],[927.98,2.333],[928.18,0.96959916],[928.38,1.45438559],[929.15,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742342203,[[927.13,0.72518825],[926.93,0.9679611],[926.89,4.55369626],[926.74,1.45192852],[926.64,11.79484948]],[[927.96,2.01498415],[928.06,0.96959916],[928.26,1.45438559],[929.04,2.42173278],[933.53,13.5617036]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742383237,[[926.36,0.72518825],[926.16,0.9679611],[926.02,0.18767443],[925.97,1.45192852],[925.28,2.42147545]],[[927.85,9.63104244],[927.87,0.96959916],[927.94,1.019],[927.95,1.473],[927.96,2.01498415]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742419365,[[926.35,0.72518825],[926.3,2.13952152],[926.14,0.9679611],[925.94,1.45192852],[925.89,0.18773619]],[[927.33,2.75672236],[927.36,0.96959916],[927.56,1.45438559],[927.72,1.32],[927.85,9.63104244]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742538270,[[926.23,0.72518825],[926.01,0.9679611],[925.89,9.55650021],[925.78,1.45192852],[925.61,3.53048432]],[[927.1,1.366],[927.11,1.001],[927.14,0.18774834],[927.32,0.96959916],[927.33,1.47072236]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742592301,[[926.38,0.72518825],[926.26,2.11358349],[926.21,0.9679611],[926.04,1.45192852],[925.86,9.56309978]],[[927.09,1.231],[927.1,3.71096033],[927.14,0.18774834],[927.27,1.45438559],[927.95,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742662475,[[926.43,0.72770841],[926.24,0.9679611],[926.06,1.45192852],[925.86,9.56309978],[925.34,2.42147545]],[[927.06,1.037],[927.1,1.50736117],[927.14,0.18774834],[927.19,0.96959916],[927.38,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742711414,[[925.87,0.72599396],[925.79,2.35386648],[925.75,9.87091091],[925.58,0.9679611],[925.3,1.45192852]],[[926.88,1.105],[926.89,1.269],[926.9,0.18778988],[927.05,2.17664295],[927.32,0.96959916]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742819211,[[925.94,0.72658223],[925.9,1.5080336],[925.72,0.9679611],[925.5,1.45192852],[925.46,9.66329105]],[[926.75,3.40840359],[926.76,1.073],[926.9,0.18778988],[926.93,0.96959916],[927.15,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742882757,[[926.01,0.72658223],[925.9,1.5080336],[925.79,0.9679611],[925.57,1.45192852],[925.46,9.66329105]],[[926.71,1.109],[926.72,1.603],[926.75,2.12940359],[926.86,0.96959916],[927.08,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742940997,[[925.96,1.4859634],[925.95,0.72658223],[925.75,0.9679611],[925.62,9.81044413],[925.55,1.45192852]],[[926.82,0.18783347],[926.83,2.18140711],[926.98,0.96959916],[927.18,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757742999342,[[925.96,1.4859634],[925.72,0.72658223],[925.62,9.81044413],[925.35,0.9679611],[924.97,1.45192852]],[[926.68,0.18784259],[926.79,1.376],[926.8,1.054],[926.83,2.18140711],[927.25,0.96959916]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743124050,[[925.6,2.12703637],[925.52,0.72691817],[925.3,0.9679611],[925.12,9.70107909],[925.08,1.45192852]],[[926.38,1.361],[926.39,1.085],[926.49,0.96959916],[926.66,1.47285162],[926.7,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743180107,[[925.47,2.17159009],[925.21,0.72691817],[925.06,9.87998207],[924.85,0.9679611],[924.49,1.45192852]],[[926.14,0.18794759],[926.36,1.002],[926.37,3.08402525],[926.74,0.96959916],[927.1,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743227439,[[925.5,2.29434059],[925.48,0.72691817],[925.25,0.9679611],[925.02,11.68709738],[923.61,3.39006563]],[[926.24,0.18795114],[926.57,0.96959916],[926.8,1.45438559],[926.94,10.22343864],[927.32,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743255059,[[926.07,0.68588397],[925.53,0.72691817],[925.5,2.29434059],[925.22,0.9679611],[924.91,1.45192852]],[[926.42,0.18789229],[926.72,1.48290236],[926.94,10.22343864],[927.26,1.068],[927.3,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743318708,[[925.9,0.72691817],[925.7,0.9679611],[925.5,3.74626911],[924.76,2.42147545],[924.31,3.39006563]],[[926.54,1.476],[926.68,0.18786338],[926.72,1.48290236],[926.84,1.039],[926.94,11.19043153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743348038,[[926.06,0.68333201],[926.02,2.15828864],[925.97,0.72691817],[925.78,0.9679611],[925.59,1.45192852]],[[926.52,1.179],[926.53,1.446],[926.72,1.48290236],[926.78,0.1878431],[927.11,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743372858,[[926.03,0.68490734],[926.02,2.15828864],[925.98,0.72691817],[925.76,0.9679611],[925.54,1.45192852]],[[926.77,2.74618471],[926.78,0.1878431],[926.85,1.435],[927.09,1.45438559],[927.96,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743395676,[[926.35,0.68510062],[926.04,0.72691817],[926.02,2.15828864],[925.85,0.9679611],[925.66,1.45192852]],[[926.77,2.74618471],[926.78,0.1878431],[927.0,1.45438559],[927.76,2.42173278],[928.14,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743452225,[[926.26,0.68447734],[926.03,0.72691817],[926.02,2.15828864],[925.83,0.9679611],[925.63,1.45192852]],[[926.76,1.226],[926.77,1.59018471],[926.78,0.1878431],[927.14,1.45438559],[927.95,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743477142,[[925.92,0.68383804],[925.85,0.72691817],[925.68,0.9679611],[925.51,1.45192852],[925.35,9.51285497]],[[926.76,1.226],[926.77,1.59018471],[926.78,0.1878431],[926.87,0.988],[926.95,1.45438559]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743517980,[[926.19,0.68768609],[925.93,2.1795805],[925.9,5.0],[925.86,0.72691817],[925.67,0.9679611]],[[926.75,1.50421027],[926.78,0.1878431],[926.91,1.45438559],[927.11,9.75385154],[927.68,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743541901,[[925.96,0.70296406],[925.93,2.1795805],[925.91,0.72691817],[925.71,0.9679611],[925.51,1.45192852]],[[926.84,1.69218933],[927.84,0.993],[927.88,2.42173278],[928.28,3.3904259],[928.73,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743566210,[[926.11,0.70385438],[925.93,2.1795805],[925.87,0.7276063],[925.67,0.9679611],[925.47,1.45192852]],[[926.84,1.69218933],[927.0,1.44903513],[927.75,1.122],[927.79,2.42173278],[928.19,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743622557,[[926.38,0.70047102],[926.01,0.7276063],[925.93,2.1795805],[925.8,0.9679611],[925.59,1.45192852]],[[926.83,1.124],[926.84,1.50435941],[927.0,0.18779799],[927.4,1.44903513],[927.53,9.70340017]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743648376,[[926.24,0.70291001],[926.2,2.39164394],[926.17,0.7276063],[925.99,0.9679611],[925.82,1.45192852]],[[926.83,1.124],[926.84,1.50435941],[927.0,0.18779799],[927.14,1.44903513],[927.53,9.70340017]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743672594,[[926.38,0.70330975],[926.2,2.39164394],[926.14,0.7276063],[925.95,0.9679611],[925.75,1.45192852]],[[927.0,0.18779799],[927.11,1.44903513],[927.53,9.70340017],[927.75,1.25],[927.92,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743696307,[[926.49,0.70325643],[926.2,2.39164394],[926.14,0.7276063],[925.91,0.9679611],[925.68,1.45192852]],[[927.0,0.18779799],[927.28,2.65803513],[927.53,9.70340017],[927.98,1.374],[928.2,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743753053,[[926.25,0.70245515],[926.2,2.39164394],[926.19,0.7276063],[925.96,0.9679611],[925.81,9.68457588]],[[927.0,0.18779799],[927.32,1.44903513],[927.41,9.51393836],[927.87,0.984],[928.23,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743778470,[[926.04,0.7016793],[925.88,3.48975233],[925.73,0.7276063],[925.51,0.9679611],[925.28,1.45192852]],[[927.0,0.18779799],[927.11,1.44903513],[927.41,9.51393836],[928.01,2.42173278],[928.45,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743803004,[[925.89,0.69609131],[925.88,3.48975233],[925.68,0.7276063],[925.47,0.9679611],[925.32,0.18781015]],[[926.78,1.69843886],[926.87,1.044],[927.11,0.965],[927.21,1.44903513],[927.41,9.51393836]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743827226,[[925.89,0.69608414],[925.88,3.48975233],[925.68,0.7276063],[925.45,0.9679611],[925.22,1.45192852]],[[926.78,1.69843886],[927.21,1.44903513],[927.41,9.51393836],[927.76,1.151],[928.14,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743882666,[[926.14,0.69740901],[925.93,0.72756635],[925.88,3.48975233],[925.7,0.9679611],[925.69,9.59283257]],[[926.78,0.18783955],[927.21,1.44903513],[927.4,9.61003013],[927.54,1.467],[928.12,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743909085,[[926.22,0.69615194],[926.18,2.18915812],[926.05,0.72756635],[925.87,0.9679611],[925.69,11.04476109]],[[926.78,0.18783955],[927.07,1.511],[927.13,1.44903513],[927.4,9.61003013],[927.54,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743932002,[[926.31,0.69605968],[926.18,2.18915812],[925.95,0.72756635],[925.7,0.9679611],[925.45,1.45192852]],[[926.77,1.353],[926.78,0.18783955],[926.98,1.47533505],[927.07,1.511],[927.36,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757743957424,[[926.22,0.69668164],[926.18,2.18915812],[926.0,0.72756635],[925.79,0.9679611],[925.69,9.59283257]],[[926.76,1.247],[926.77,1.353],[926.78,0.18783955],[926.98,1.47533505],[927.14,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744014458,[[926.31,0.69738041],[926.22,2.11838021],[926.02,0.72852961],[925.78,0.9679611],[925.75,9.74706461]],[[926.78,0.18783955],[926.83,1.282],[926.84,1.01],[926.98,1.47533505],[927.22,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744038385,[[925.98,0.69702492],[925.97,2.19123429],[925.81,0.72852961],[925.75,9.74706461],[925.61,0.9679611]],[[926.69,0.18783651],[926.91,1.44903513],[927.68,2.42173278],[927.94,1.241],[928.11,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744063691,[[926.06,0.69526021],[925.97,2.19123429],[925.75,9.74706461],[925.65,0.72852961],[925.37,0.9679611]],[[926.69,0.18783651],[927.29,1.44903513],[927.52,0.934],[928.41,2.42173278],[928.96,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744087701,[[926.02,0.69664639],[925.97,2.19123429],[925.73,0.72852961],[925.52,0.9679611],[925.31,1.45192852]],[[926.69,0.18783651],[926.93,1.44903513],[927.2,9.80432742],[927.52,0.934],[927.63,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744144747,[[925.79,0.69556748],[925.58,2.18516689],[925.54,0.72882521],[925.41,9.86079046],[925.38,0.9679611]],[[926.51,1.597],[926.52,1.294],[926.53,0.18786896],[926.63,1.44903513],[926.64,1.4809865]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744170868,[[925.9,0.69409145],[925.58,2.18516689],[925.49,0.72674094],[925.41,9.86079046],[925.25,0.9679611]],[[926.5,1.338],[926.51,1.597],[926.53,0.18786896],[926.64,1.4809865],[926.87,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744195381,[[925.73,0.70272133],[925.71,0.72674094],[925.58,2.18516689],[925.55,0.9679611],[925.41,9.86079046]],[[926.35,1.549],[926.36,0.18791714],[926.47,1.073],[926.53,1.44903513],[926.64,1.4809865]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744219602,[[925.95,0.70093889],[925.62,0.7285998],[925.58,2.18516689],[925.42,0.9679611],[925.23,1.45192852]],[[926.34,1.041],[926.35,1.549],[926.49,0.18789787],[926.64,1.4809865],[926.66,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744276247,[[925.94,0.69979383],[925.74,2.17664821],[925.6,0.7285998],[925.39,0.9679611],[925.2,9.720642]],[[926.42,2.175],[926.43,1.5120291],[926.49,0.18789787],[926.74,1.44903513],[927.57,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744300571,[[925.62,0.69842493],[925.55,2.15902346],[925.31,0.72821361],[925.2,9.53272993],[925.11,0.9679611]],[[926.42,2.175],[926.43,1.5120291],[926.49,0.18789787],[926.64,1.44903513],[927.44,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744324996,[[925.72,0.6986432],[925.55,2.15902346],[925.24,0.72821361],[925.2,9.53272993],[924.96,0.9679611]],[[926.4,1.049],[926.43,1.5120291],[926.49,0.18789787],[926.9,1.44903513],[928.02,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744349109,[[925.75,0.70061817],[925.55,2.15902346],[925.36,0.72821361],[925.06,0.9679611],[924.98,9.59294621]],[[926.4,1.049],[926.43,1.5120291],[926.49,0.18789787],[926.76,9.84684182],[926.83,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744406659,[[925.69,0.7011789],[925.56,2.12308346],[925.34,0.72821361],[925.13,0.9679611],[924.93,1.45192852]],[[926.33,1.6658666],[926.4,1.44903513],[926.76,11.25684182],[927.21,2.42173278],[927.35,1.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744431677,[[925.59,0.70008523],[925.56,2.12308346],[925.3,0.72821361],[925.11,0.9679611],[924.92,1.45192852]],[[926.31,1.04],[926.32,1.388],[926.33,1.6658666],[926.4,1.44903513],[926.76,9.84684182]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744455901,[[925.58,0.70027686],[925.56,2.12308346],[925.33,0.72821361],[925.13,0.9679611],[924.93,1.45192852]],[[926.31,1.014],[926.32,1.654],[926.33,1.6658666],[926.4,1.44903513],[926.87,9.76256056]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744479922,[[925.61,0.70103982],[925.56,2.12308346],[925.33,0.72821361],[925.09,0.9679611],[924.85,1.45192852]],[[926.3,1.34],[926.31,1.014],[926.33,1.6658666],[926.49,1.44903513],[926.87,9.76256056]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744503549,[[925.65,0.7000995],[925.56,2.12308346],[925.41,0.72821361],[925.14,0.9679611],[925.02,9.86624347]],[[926.29,1.141],[926.3,1.227],[926.33,1.6658666],[926.86,1.44903513],[926.87,9.76256056]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744569395,[[925.1,0.69893295],[925.02,9.86624347],[924.8,0.72821361],[924.54,0.9679611],[924.28,1.45192852]],[[926.26,1.453],[926.27,1.467],[926.28,1.50904509],[926.33,0.18793541],[926.46,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744594708,[[924.97,0.69846715],[924.89,0.72821361],[924.68,0.9679611],[924.49,5.58603824],[924.48,9.77631945]],[[926.25,1.158],[926.26,1.453],[926.28,1.50904509],[926.33,0.18793541],[926.36,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744619427,[[925.31,0.70072513],[925.27,2.18572077],[925.11,0.72821361],[924.94,0.9679611],[924.78,1.45192852]],[[925.98,1.291],[925.99,0.1880141],[926.05,1.44903513],[926.28,1.50904509],[926.68,10.36424389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744643658,[[925.44,0.70134124],[925.27,2.18572077],[925.06,0.72821361],[924.81,0.9679611],[924.56,1.45192852]],[[925.98,1.291],[925.99,0.1880141],[926.28,1.50904509],[926.29,1.44903513],[926.68,10.36424389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744698703,[[925.54,0.69783091],[925.27,2.18572077],[925.11,0.72891683],[924.86,0.9679611],[924.62,1.45192852]],[[925.99,0.1880141],[926.28,0.957],[926.69,1.44903513],[926.73,9.50991465],[927.71,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744723628,[[925.32,0.69807024],[925.27,2.18572077],[925.07,0.72891683],[924.89,9.69769158],[924.87,0.9679611]],[[925.98,1.082],[925.99,0.1880141],[926.08,1.45508072],[926.34,1.44903513],[927.15,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744741842,[[925.3,0.69862894],[925.17,0.72891683],[925.15,2.15536402],[924.99,0.9679611],[924.89,9.69769158]],[[925.96,1.36],[925.97,1.331],[925.99,0.1880141],[926.08,1.45508072],[926.25,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744772772,[[925.22,0.69820569],[925.15,2.15536402],[924.89,9.69769158],[924.82,0.72803212],[924.59,0.9679611]],[[925.95,1.403],[925.96,1.36],[925.99,0.1880141],[926.08,1.45508072],[926.27,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744831011,[[925.42,0.69941142],[925.15,2.15536402],[924.91,0.72873192],[924.61,0.9679611],[924.31,1.45192852]],[[925.78,0.89],[925.79,0.18802172],[925.82,0.899],[926.47,1.44903513],[927.67,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744856441,[[925.29,0.69862687],[925.26,2.15037148],[924.93,0.72907314],[924.72,0.9679611],[924.52,1.45192852]],[[925.78,2.36263424],[925.79,0.18802172],[925.82,0.899],[926.08,1.44903513],[926.52,9.58478257]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744879759,[[924.9,0.69935633],[924.8,0.72907314],[924.57,4.34469659],[924.33,1.45192852],[923.4,2.42147545]],[[925.76,0.949],[925.77,1.141],[925.78,1.46363424],[925.79,0.18802172],[926.25,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744904377,[[924.78,0.69995389],[924.67,0.72907314],[924.57,3.37673549],[924.51,9.68995245],[924.49,0.9679611]],[[925.76,1.33],[925.77,1.338],[925.78,1.46363424],[925.79,0.18802172],[925.86,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744962117,[[925.13,0.70152315],[924.84,0.72907314],[924.64,0.9679611],[924.57,3.37673549],[924.44,1.45192852]],[[925.78,1.46363424],[925.79,0.18802172],[926.0,1.44903513],[926.16,9.87270679],[926.34,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1757744985641,[[925.33,0.70085075],[925.17,2.15549135],[924.95,0.72846988],[924.71,0.9679611],[924.46,1.45192852]],[[925.79,0.18802172],[926.16,9.87270679],[926.34,1.416],[926.38,1.44903513],[926.56,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745010853,[[925.17,2.15549135],[924.87,0.72778299],[924.62,0.9679611],[924.37,1.45192852]],[[925.68,0.18803137],[925.73,1.46908052],[925.84,0.969],[926.16,9.87270679],[926.31,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745035172,[[925.28,0.70233424],[925.17,2.15549135],[925.16,0.72778299],[924.99,0.9679611],[924.82,1.45192852]],[[925.68,0.18803137],[925.71,1.003],[925.73,1.46908052],[925.84,0.969],[926.08,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745092124,[[925.56,0.70147034],[925.2,0.7283664],[925.17,2.15549135],[924.96,0.9679611],[924.79,9.73073148]],[[925.83,0.18802223],[925.9,1.212],[926.37,9.52153033],[926.56,1.44903513],[927.51,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745116048,[[925.48,0.69842197],[925.24,2.14029058],[925.2,0.7283664],[924.99,0.9679611],[924.79,9.73073148]],[[925.96,1.061],[925.97,0.18799887],[926.01,1.49656283],[926.04,0.93],[926.37,9.52153033]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745140771,[[925.35,0.69640996],[925.24,2.14029058],[925.07,0.7283664],[924.85,0.9679611],[924.79,9.73073148]],[[925.96,1.054],[925.97,0.18799887],[926.01,1.49656283],[926.04,0.93],[926.34,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745170581,[[925.31,0.69822846],[925.24,2.14029058],[924.89,0.7283664],[924.79,9.73073148],[924.64,0.9679611]],[[925.94,0.86],[925.95,1.062],[925.97,0.18799887],[926.01,1.49656283],[926.39,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745225840,[[925.02,0.69838646],[924.91,2.33983665],[924.71,0.72733662],[924.7,10.52634143],[924.51,0.9679611]],[[925.88,1.44903513],[925.97,0.18799887],[926.01,1.49656283],[926.68,2.42173278],[926.9,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745249846,[[924.97,0.69771951],[924.91,2.33983665],[924.83,0.72733662],[924.7,10.52634143],[924.61,0.9679611]],[[925.97,0.18799887],[926.14,1.44903513],[926.6,0.872],[927.04,2.42173278],[927.42,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745273979,[[925.03,0.69655107],[924.91,2.33983665],[924.7,10.52634143],[924.62,0.72809431],[924.38,0.9679611]],[[925.97,0.18799887],[926.0,1.44903513],[926.6,0.872],[926.93,2.42173278],[927.0,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745298484,[[925.02,0.69659238],[924.91,2.33983665],[924.71,0.72835656],[924.7,10.52634143],[924.51,0.9679611]],[[925.67,1.66611227],[925.9,1.44903513],[926.71,2.42173278],[927.11,3.3904259],[927.74,4.84346557]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745323309,[[925.1,0.69926349],[924.91,2.33983665],[924.83,0.72835656],[924.66,0.9679611],[924.5,1.45192852]],[[925.67,3.1151474],[925.71,1.088],[925.8,0.979],[926.1,9.5681528],[926.33,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745379356,[[925.07,0.69865291],[924.96,2.366251],[924.78,0.72924486],[924.52,0.9679611],[924.27,1.45192852]],[[925.65,1.076],[925.66,1.467],[925.67,1.66611227],[926.1,9.5681528],[926.11,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745404171,[[925.11,0.69764417],[924.96,2.366251],[924.93,0.72924486],[924.75,0.9679611],[924.56,1.45192852]],[[925.65,1.502],[925.66,1.467],[925.67,1.66609194],[926.04,1.44903513],[926.1,9.5681528]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745428891,[[924.98,0.69670105],[924.96,2.366251],[924.87,0.72775548],[924.65,0.9679611],[924.42,1.45192852]],[[925.64,1.066],[925.65,1.333],[925.77,0.18804712],[926.24,1.44903513],[926.26,2.61060952]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745453212,[[925.01,0.69933516],[924.96,2.366251],[924.93,0.72775548],[924.72,0.9679611],[924.64,9.89846546]],[[925.64,1.066],[925.65,1.333],[925.77,0.18804712],[926.12,1.44903513],[926.23,9.72395521]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745508249,[[925.14,0.70279361],[925.1,2.36299703],[924.86,0.72775548],[924.64,10.86642656],[924.43,1.45192852]],[[925.62,1.073],[925.67,1.63952022],[925.77,0.18804712],[925.8,1.509],[925.98,1.44903513]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745533475,[[925.13,0.70128381],[925.1,2.36299703],[924.77,0.72775548],[924.64,9.89846546],[924.54,0.9679611]],[[925.64,2.479],[925.67,1.63952022],[925.77,0.18804712],[926.06,1.44903513],[926.97,2.42173278]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745561096,[[925.17,0.70145552],[925.1,2.36299703],[924.81,0.72850828],[924.64,9.89846546],[924.6,0.97134437]],[[925.62,1.259],[925.63,1.179],[925.67,1.63952022],[925.77,0.18804712],[925.92,1.4532027]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745585930,[[925.21,0.70199974],[925.14,2.56972781],[924.75,0.72850828],[924.5,11.46396351],[924.44,0.97134437]],[[925.62,1.076],[925.63,1.179],[925.77,0.18804712],[926.26,1.4532027],[927.48,2.42200451]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745644574,[[925.19,0.70183848],[925.14,2.56972781],[924.85,0.729643],[924.61,0.97285733],[924.5,11.46396351]],[[925.52,0.18806744],[925.61,3.21022655],[925.62,1.36],[926.03,1.45549417],[926.99,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745670188,[[925.18,0.70184918],[925.14,2.56972781],[924.84,0.729643],[924.62,0.97285733],[924.39,1.459286]],[[925.52,0.18806744],[925.61,2.80222655],[925.95,1.45549417],[926.96,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745694406,[[925.26,0.70211228],[925.14,2.56972781],[924.88,0.729643],[924.73,11.40234119],[924.65,0.97285733]],[[925.52,0.18806744],[925.61,1.75722655],[925.66,1.185],[925.71,1.543],[926.0,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745718325,[[925.11,0.70285522],[924.99,2.4718928],[924.84,0.729643],[924.73,11.40234119],[924.6,0.97285733]],[[925.52,1.79906744],[925.66,1.185],[926.04,1.45549417],[927.03,2.42582361],[927.54,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745775374,[[925.27,0.70425979],[924.99,2.4718928],[924.84,0.729643],[924.73,11.40234119],[924.6,0.97285733]],[[925.51,1.314],[925.52,0.18806744],[925.55,1.578],[925.7,1.75345654],[926.03,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745800399,[[925.13,0.70412949],[924.99,2.4718928],[924.77,0.729643],[924.73,11.40234119],[924.52,0.97285733]],[[925.52,0.18806744],[925.63,1.421],[925.68,1.566],[925.7,1.75345654],[926.01,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745823730,[[925.18,0.70358277],[924.99,2.4718928],[924.67,0.729643],[924.65,9.57038882],[924.38,0.97285733]],[[925.41,0.18809387],[925.51,1.103],[925.63,1.421],[925.7,1.75345654],[926.21,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745848353,[[925.05,0.70317493],[925.03,2.13173692],[924.65,9.57038882],[924.59,0.729643],[924.33,0.97285733]],[[925.41,0.18809387],[925.56,1.341],[925.57,1.001],[925.7,1.75345654],[925.98,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745931129,[[924.83,0.70434789],[924.66,2.13055156],[924.65,9.57038882],[924.45,0.729643],[924.24,0.97285733]],[[925.4,2.51378851],[925.41,0.18809387],[925.49,1.552],[925.59,1.45549417],[925.88,9.53947809]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745954648,[[924.7,0.70436313],[924.66,2.13055156],[924.53,0.729643],[924.38,9.88698462],[924.33,0.97285733]],[[925.39,1.17],[925.4,2.51378851],[925.41,0.18809387],[925.7,1.45549417],[925.88,9.53947809]]]
["bitfinex-derivatives","BNBF0:USTF0",1757745978675,[[924.89,0.70370111],[924.66,2.13055156],[924.65,0.729643],[924.39,0.97285733],[924.38,9.88698462]],[[925.39,1.17],[925.41,0.18809387],[925.46,1.067],[926.2,1.45549417],[927.17,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746003992,[[925.12,0.70322176],[924.67,0.72728867],[924.66,2.13055156],[924.32,0.97285733],[923.96,1.459286]],[[925.38,1.184],[925.53,1.67208574],[926.74,1.45549417],[928.15,2.42582361],[928.85,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746076555,[[925.02,0.69436135],[924.75,0.72754191],[924.54,0.97285733],[924.46,2.15600735],[924.33,1.459286]],[[925.35,1.514],[925.36,1.153],[925.53,0.18808574],[926.0,1.45549417],[926.84,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746100782,[[925.18,0.69277574],[925.06,2.18529481],[924.89,0.72754191],[924.7,0.97285733],[924.51,1.459286]],[[925.35,1.514],[925.52,1.186],[925.53,0.18808574],[925.99,1.45549417],[926.75,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746125000,[[924.49,0.69223331],[924.46,2.15600735],[924.42,0.72754191],[924.38,9.88528514],[924.15,0.97285733]],[[925.51,1.621],[925.52,2.45333944],[925.53,0.18808574],[926.03,1.45549417],[926.13,2.35525014]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746150329,[[924.56,0.68941821],[924.51,0.72701016],[924.46,2.15600735],[924.38,9.88528514],[924.32,0.97285733]],[[925.49,1.232],[925.5,1.182],[925.52,1.47033944],[925.53,0.18808574],[925.78,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746207360,[[925.01,0.69290117],[924.84,2.12810462],[924.7,0.72701016],[924.49,0.97285733],[924.27,1.459286]],[[925.32,1.0],[925.33,0.18810404],[925.47,1.372],[925.52,1.47033944],[925.92,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746231985,[[925.12,0.69396826],[924.85,0.72701016],[924.84,2.12810462],[924.66,0.97285733],[924.46,1.459286]],[[925.31,1.132],[925.33,0.18810404],[925.39,1.514],[925.52,1.47033944],[925.93,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746257001,[[924.94,0.69382978],[924.84,2.12810462],[924.83,0.72701016],[924.65,0.97285733],[924.48,1.459286]],[[925.33,0.18810404],[925.39,1.347],[925.41,1.22],[925.82,1.45549417],[926.53,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746280718,[[924.9,0.69533214],[924.84,2.12810462],[924.83,0.72701016],[924.63,0.97285733],[924.44,1.459286]],[[925.33,0.18810404],[925.41,1.22],[925.58,0.967],[925.86,1.45549417],[925.93,9.64056146]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746338176,[[925.04,0.69553034],[924.87,2.1943566],[924.72,0.72909535],[924.5,0.97285733],[924.28,1.459286]],[[925.33,0.18810404],[925.41,0.928],[925.42,1.074],[925.88,1.45549417],[925.93,9.64056146]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746362694,[[925.06,0.69700279],[924.87,2.1943566],[924.8,0.72909535],[924.62,0.97285733],[924.45,1.459286]],[[925.33,0.18810404],[925.45,1.199],[925.57,1.225],[925.67,1.45549417],[925.93,9.64056146]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746387714,[[924.89,0.69618251],[924.87,2.1943566],[924.8,0.72932238],[924.55,0.97285733],[924.31,1.459286]],[[925.45,1.199],[925.49,0.18807304],[925.57,1.225],[925.93,9.64056146],[926.07,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746412539,[[924.82,0.69031153],[924.81,0.72932238],[924.58,0.97285733],[924.35,1.459286],[923.44,2.43214334]],[[925.47,1.191],[925.49,0.18807304],[925.53,1.45],[926.1,9.85278168],[926.11,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746437163,[[924.95,0.69275277],[924.92,2.13952637],[924.89,0.72847168],[924.7,0.97285733],[924.62,9.8115419]],[[925.47,1.191],[925.49,0.18807304],[925.53,1.45],[925.96,1.45549417],[926.1,9.85278168]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746494797,[[924.97,0.69397219],[924.92,2.13952637],[924.71,0.72847168],[924.62,9.8115419],[924.43,0.97285733]],[[925.59,1.086],[925.6,0.999],[925.61,1.68422933],[926.29,1.45549417],[926.37,2.33729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746519313,[[924.92,2.13952637],[924.91,0.72847168],[924.62,10.78439923],[924.33,1.459286]],[[925.59,0.882],[925.61,1.49618018],[925.65,1.407],[925.75,0.18802934],[926.37,2.33729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746543545,[[925.26,0.69707128],[925.18,2.16434096],[925.01,0.72847168],[924.82,0.97285733],[924.65,9.79738012]],[[925.61,1.49618018],[925.65,1.407],[925.68,1.35],[925.75,0.18802934],[926.22,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746568368,[[925.35,0.69626674],[925.18,2.16434096],[925.01,0.72847168],[924.71,0.97285733],[924.65,9.79738012]],[[925.74,0.934],[925.75,0.18802934],[925.86,1.07],[926.66,1.45549417],[927.09,3.79766423]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746624610,[[925.41,0.69686482],[925.19,0.72880874],[925.18,2.16434096],[924.95,0.97285733],[924.72,1.459286]],[[925.74,1.244],[925.76,0.18801766],[925.83,1.11],[926.23,9.55664436],[926.37,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746649123,[[925.39,0.69661932],[925.29,0.72880874],[925.18,2.16434096],[925.07,0.97285733],[924.85,1.459286]],[[925.87,0.18799176],[926.23,9.55664436],[926.42,1.45549417],[927.3,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746674944,[[925.52,0.69610256],[925.36,2.23023591],[925.2,0.72880874],[924.98,9.90546837],[924.94,0.97285733]],[[925.87,0.18799176],[925.89,1.042],[925.9,1.145],[926.56,1.45549417],[926.58,10.01633879]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746699866,[[925.4,0.69662741],[925.36,2.23023591],[925.24,0.72872292],[924.98,10.8783257],[924.72,1.459286]],[[925.86,1.248],[925.87,0.18799176],[925.89,1.042],[925.98,1.4857604],[926.57,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746756819,[[925.45,0.69696868],[925.36,2.23023591],[925.32,0.72922551],[925.13,0.97285733],[924.93,1.459286]],[[925.87,0.18799176],[925.91,0.894],[925.96,0.81],[925.98,1.4857604],[926.28,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746780335,[[925.64,0.6973461],[925.34,0.72922551],[925.15,0.97285733],[924.97,1.459286],[924.24,2.43214334]],[[925.87,0.18799176],[925.98,1.4857604],[926.03,1.048],[926.23,1.45549417],[928.94,7.74954491]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746803948,[[925.49,0.69722868],[925.36,0.72922551],[925.2,0.97285733],[925.04,1.459286],[924.39,2.43214334]],[[925.85,1.142],[925.86,0.858],[925.87,0.18799176],[926.16,1.45549417],[926.81,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746827975,[[925.67,0.69910994],[925.55,2.18170348],[925.33,0.72922551],[925.25,9.58103679],[925.12,0.97285733]],[[925.86,0.858],[925.87,0.18799176],[925.96,1.249],[926.25,1.46326681],[926.34,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746885825,[[925.57,0.69878892],[925.55,2.18170348],[925.25,9.58103679],[925.22,0.72899158],[925.02,0.97285733]],[[925.87,0.18799176],[926.01,1.074],[926.11,0.896],[926.28,1.45549417],[927.01,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746918056,[[925.57,0.69877338],[925.55,2.18170348],[925.36,0.72899158],[925.25,9.58103679],[925.21,0.97285733]],[[925.87,0.18799176],[926.0,0.786],[926.08,0.837],[926.19,1.45549417],[926.79,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746946681,[[925.05,0.69312637],[925.03,0.72899158],[924.78,0.97285733],[924.52,1.459286],[923.49,2.43214334]],[[926.0,0.786],[926.41,1.45549417],[926.57,9.71193413],[927.43,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757746971106,[[925.4,0.69272552],[925.14,0.72899158],[925.11,2.16726903],[924.95,0.97285733],[924.76,1.459286]],[[925.69,0.18802426],[925.72,1.077],[925.88,1.461607],[925.89,1.147],[926.26,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747029357,[[925.24,0.6920716],[925.21,0.72899158],[925.11,2.16726903],[924.91,0.97285733],[924.66,9.77232411]],[[925.99,1.007],[926.0,0.18798008],[926.16,0.937],[926.57,9.71193413],[926.98,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747053484,[[925.52,0.69392943],[925.5,0.72899158],[925.33,0.97285733],[925.17,1.459286],[925.11,2.16726903]],[[926.0,0.18798008],[926.13,1.153],[926.36,1.45549417],[926.57,9.71193413],[926.97,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747077706,[[925.76,0.69486457],[925.52,2.53173725],[925.46,0.7290767],[925.26,0.97285733],[925.05,1.459286]],[[925.99,1.132],[926.0,0.18798008],[926.27,0.824],[926.5,1.45549417],[926.87,11.18990506]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747103124,[[925.56,0.69564547],[925.52,2.53173725],[925.49,0.7290767],[925.29,0.97285733],[925.1,1.459286]],[[925.99,1.132],[926.0,0.18798008],[926.27,0.824],[926.44,1.45549417],[926.87,11.18990506]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747160673,[[925.54,0.6976091],[925.52,2.53173725],[925.51,0.72924403],[925.33,0.97285733],[925.15,1.459286]],[[926.0,1.01498008],[926.21,1.133],[926.39,1.45549417],[926.87,11.18990506],[927.12,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747185101,[[925.66,0.69758161],[925.52,2.53173725],[925.48,0.72924403],[925.26,0.97285733],[925.03,1.459286]],[[926.0,1.01498008],[926.1,1.026],[926.55,1.45549417],[926.87,11.18990506],[927.43,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747208911,[[925.67,0.69772909],[925.66,2.45012231],[925.31,11.9935044],[924.95,0.97285733],[924.58,1.459286]],[[926.0,0.18798008],[926.23,1.009],[926.29,1.169],[926.9,11.32240508],[927.08,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747233122,[[925.81,0.69759527],[925.66,2.45012231],[925.43,0.72917414],[925.31,11.26426037],[925.18,0.97223219]],[[926.11,0.18793287],[926.23,1.009],[926.24,1.75995241],[926.69,1.45549417],[926.9,11.32240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747290678,[[925.73,0.69678253],[925.66,2.45012231],[925.5,0.72917414],[925.31,12.23649256],[925.13,1.459286]],[[926.11,0.18793287],[926.24,1.75995241],[926.42,1.45549417],[926.87,1.183],[926.9,12.29240508]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747315210,[[925.5,0.6964431],[925.48,0.72917414],[925.27,11.19030967],[925.26,0.97223219],[925.05,1.459286]],[[926.11,0.18793287],[926.24,1.75995241],[926.51,1.45549417],[926.69,11.17063694],[926.87,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747340028,[[925.74,0.69659486],[925.55,0.72917414],[925.53,2.47414985],[925.4,0.97223219],[925.27,11.19030967]],[[926.11,0.18793287],[926.24,1.75995241],[926.28,1.45549417],[926.69,11.17063694],[926.88,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747363741,[[925.87,0.69695071],[925.53,2.47414985],[925.43,0.72917414],[925.27,11.19030967],[925.18,0.97223219]],[[926.11,0.18793287],[926.65,1.45549417],[926.69,11.17063694],[926.87,1.12],[927.65,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747387560,[[925.56,0.69785683],[925.53,2.47414985],[925.49,0.72917414],[925.29,0.97223219],[925.27,11.19030967]],[[926.11,0.18793287],[926.43,1.205],[926.46,1.45549417],[926.69,11.17063694],[927.17,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747447006,[[924.87,0.6931191],[924.65,1.71752885],[924.59,0.72902318],[924.39,0.97223219],[924.24,0.18808472]],[[925.57,0.18805576],[925.85,1.11395272],[926.06,9.74079024],[926.35,1.45549417],[926.52,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747471534,[[924.72,0.69764419],[924.71,0.72902318],[924.65,1.71752885],[924.51,0.97223219],[924.31,1.459286]],[[925.57,0.18805576],[925.85,1.11395272],[925.92,1.45549417],[926.06,9.74079024],[926.52,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747495844,[[925.05,0.69889379],[924.8,0.72902318],[924.65,1.71752885],[924.59,0.97223219],[924.38,1.459286]],[[925.57,0.18805576],[925.85,1.11395272],[925.86,1.45549417],[926.05,1.106],[926.06,9.74079024]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747520660,[[924.92,0.699278],[924.85,0.72902318],[924.65,2.68976104],[924.46,1.459286]],[[925.56,1.057],[925.57,0.18805576],[925.61,0.833],[925.81,1.45549417],[925.85,1.11395272]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747577110,[[925.05,0.69853688],[924.95,2.43227863],[924.87,0.72902318],[924.65,0.97223219],[924.47,11.1375839]],[[925.55,1.035],[925.56,1.15],[925.57,0.18805576],[925.67,1.67896675],[926.01,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747601837,[[924.98,0.70002309],[924.95,3.16158243],[924.76,0.97223219],[924.57,1.459286],[923.82,2.43214334]],[[925.56,1.15],[925.57,0.18805576],[925.58,0.941],[925.67,1.67896675],[925.86,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747625451,[[924.97,0.70008537],[924.95,2.43227863],[924.87,0.7293038],[924.63,0.97223219],[924.39,1.459286]],[[925.56,0.886],[925.57,0.18805576],[925.67,1.67896675],[926.05,1.45549417],[927.03,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747649167,[[925.03,0.69613605],[924.95,2.43227863],[924.93,0.7293038],[924.74,0.97223219],[924.54,1.459286]],[[925.43,0.18808117],[925.56,0.886],[925.67,1.67896675],[925.86,1.45549417],[926.63,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747705819,[[925.38,0.6963802],[925.13,2.14554427],[925.09,0.72980899],[924.86,0.97223219],[924.64,9.7162724]],[[925.82,0.18800648],[925.96,1.265],[926.26,9.76804652],[926.66,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747729531,[[925.15,0.72980899],[925.13,2.14554427],[924.98,0.97223219],[924.81,1.459286],[923.79,3.39006563]],[[925.8,1.052],[925.81,0.86],[925.82,0.18800648],[926.26,11.22354069],[927.29,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747753361,[[925.53,0.69707418],[925.13,2.14554427],[925.12,0.72980899],[924.85,0.97223219],[924.57,1.459286]],[[925.82,0.18800648],[926.26,9.76804652],[926.61,1.45549417],[927.71,2.42582361],[928.26,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747779769,[[925.44,0.70004339],[925.27,0.72980899],[925.13,2.14554427],[925.06,0.97223219],[924.85,1.459286]],[[925.82,0.18800648],[925.99,1.246],[926.26,9.76804652],[926.31,1.45549417],[927.15,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747835714,[[925.61,0.7002818],[925.31,1.47538649],[925.3,0.72980899],[925.11,0.97223219],[924.92,1.459286]],[[925.82,1.12200344],[925.92,1.268],[925.97,2.10889485],[926.22,1.45549417],[926.35,9.81081433]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747860941,[[925.36,0.69922221],[925.31,1.47538649],[925.1,0.72980899],[924.93,0.97223219],[924.75,1.459286]],[[925.82,0.18800344],[925.97,2.10889485],[925.99,1.041],[926.09,1.45549417],[926.35,9.81081433]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747883760,[[925.48,0.69936345],[925.31,1.47538649],[924.89,9.85268859],[924.84,0.72980899],[924.42,0.97223219]],[[925.82,0.18800344],[925.85,1.111],[925.89,1.143],[925.97,2.10889485],[927.02,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747907577,[[925.31,1.47538649],[925.16,0.72980899],[924.99,0.97223219],[924.89,9.85268859],[924.13,2.43214334]],[[925.82,0.18800344],[925.85,1.111],[925.9,1.061],[925.97,2.10889485],[926.05,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747966016,[[925.47,0.70103763],[925.39,1.46156784],[925.19,0.72980899],[925.01,0.97223219],[924.86,9.72311543]],[[925.82,0.18800344],[926.06,1.45549417],[926.34,9.80830793],[926.78,2.42582361],[927.13,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1757747989732,[[925.5,0.69980174],[925.39,1.46156784],[925.21,0.72980899],[925.01,0.97223219],[924.81,1.459286]],[[925.82,0.18800344],[926.33,1.45549417],[926.34,9.80830793],[926.81,0.923],[927.15,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748013650,[[925.51,0.69939496],[925.39,1.46156784],[925.19,0.72980899],[924.98,0.97223219],[924.77,3.82364592]],[[925.82,0.18800344],[926.34,9.80830793],[926.38,1.45549417],[926.57,0.815],[926.81,0.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748038173,[[925.6,0.69913703],[925.39,1.46156784],[925.31,0.72980899],[925.11,0.97223219],[924.91,1.459286]],[[925.94,0.18796992],[925.96,2.17832478],[926.01,1.096],[926.34,9.80830793],[926.42,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748095332,[[925.72,0.69924671],[925.44,2.20071287],[925.25,0.97223219],[925.05,1.459286],[924.27,2.43214334]],[[926.01,1.09],[926.11,0.919],[926.23,0.18794708],[926.55,1.45549417],[927.34,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748120850,[[925.74,0.69988906],[925.52,0.72742372],[925.44,1.47090388],[925.32,0.97223219],[925.13,1.459286]],[[926.1,0.81],[926.11,0.919],[926.23,0.18794708],[926.47,1.45549417],[927.24,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748145961,[[925.7,0.69961734],[925.52,0.72742372],[925.44,1.47090388],[925.32,0.97223219],[925.12,1.459286]],[[926.09,1.096],[926.1,0.81],[926.23,0.18794708],[926.48,1.45549417],[926.6,3.49091431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748169887,[[925.7,0.69766785],[925.49,0.72742372],[925.44,1.47090388],[925.26,0.97223219],[925.16,9.84226157]],[[926.2,0.943],[926.21,0.954],[926.35,0.18792526],[926.86,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748228128,[[925.8,0.69917777],[925.68,2.16269973],[925.55,0.72742372],[925.31,0.97223219],[925.06,1.459286]],[[926.19,1.50427872],[926.35,0.18792526],[926.36,1.183],[926.77,1.45549417],[927.75,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748253048,[[925.68,2.16269973]],[[926.19,1.50427872],[926.35,0.18792526],[926.36,1.183],[926.45,1.45549417],[926.7,9.69845908]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748277069,[[925.95,0.70046426],[925.68,2.16269973],[925.65,0.72811408],[925.48,0.97223219],[925.31,1.459286]],[[926.19,1.50427872],[926.35,0.18792526],[926.5,1.45549417],[926.7,9.69845908],[926.78,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748300590,[[925.73,0.69879063],[925.72,2.15368203],[925.69,0.72811408],[925.47,0.97223219],[925.43,9.6329291]],[[926.35,0.18792526],[926.62,1.052],[926.7,9.69845908],[926.83,0.765],[926.91,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748324309,[[925.82,0.69809658],[925.72,2.15368203],[925.46,0.72811408],[925.43,9.6329291],[925.19,0.97223219]],[[926.45,1.245],[926.46,1.65554516],[926.62,1.052],[926.7,9.69845908],[927.0,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748383857,[[925.78,0.69783588],[925.18,0.72811408],[924.76,0.97223219],[924.35,1.459286],[922.68,2.43214334]],[[926.41,1.192],[926.42,1.259],[926.46,1.65554516],[926.56,9.88740205],[927.37,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748421499,[[925.79,0.699724],[925.36,0.72811408],[925.05,0.97223219],[924.75,1.459286],[924.74,0.18796028]],[[926.45,2.191],[926.46,1.65554516],[926.56,9.88740205],[926.94,1.45549417],[928.14,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748432817,[[925.76,0.69962008],[925.36,0.72811408],[925.09,0.97223219],[924.82,1.459286],[924.74,0.18796028]],[[926.44,1.253],[926.45,0.979],[926.46,0.1878862],[926.56,9.88740205],[926.81,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748458641,[[925.22,0.69916703],[925.19,0.72811408],[924.96,0.97223219],[924.74,0.18796028],[924.72,1.459286]],[[926.45,2.063],[926.46,0.1878862],[926.56,9.88740205],[926.58,1.45549417],[927.53,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748515984,[[925.49,0.69967727],[925.33,0.72692959],[925.12,0.97223219],[924.9,1.459286],[924.74,0.18796028]],[[926.19,0.18795622],[926.45,2.18923567],[926.5,1.45549417],[926.6,9.77033185],[927.36,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748540906,[[925.41,0.70011719],[925.36,0.72692959],[925.16,0.97223219],[924.96,1.459286],[924.74,0.18796028]],[[926.19,0.18795622],[926.4,1.45549417],[926.45,2.18923567],[926.6,9.77033185],[927.19,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748565422,[[925.76,0.70005224],[925.32,0.72692959],[925.07,0.97223219],[924.83,1.459286],[924.74,0.18796028]],[[926.19,0.18795622],[926.45,2.18923567],[926.57,1.45549417],[926.6,9.77033185],[926.95,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748589738,[[925.72,0.70042468],[925.44,0.72692959],[925.28,0.97223219],[925.12,1.459286],[924.74,0.18796028]],[[926.19,0.18795622],[926.22,1.45549417],[926.6,9.77033185],[926.62,1.182],[926.89,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748647391,[[925.87,0.69916267],[925.5,0.72692959],[925.26,0.97223219],[925.02,1.459286],[924.8,0.18794861]],[[926.17,1.076],[926.18,2.10958947],[926.19,0.18795622],[926.27,0.828],[926.65,9.85836045]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748670818,[[925.81,0.6975934],[925.49,0.72692959],[925.28,0.97223219],[925.08,1.459286],[924.8,0.18794861]],[[926.16,0.9],[926.17,1.076],[926.18,2.10958947],[926.19,0.18795622],[926.63,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748695530,[[925.51,0.69850489],[925.44,0.72692959],[925.24,0.97223219],[925.04,1.459286],[924.8,0.18794861]],[[926.16,2.161],[926.18,2.10958947],[926.19,0.18795622],[926.58,1.45549417],[927.36,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748719261,[[925.75,0.69861924],[925.54,0.72692959],[925.34,0.97223219],[925.15,1.459286],[924.8,0.18794861]],[[926.07,0.18794658],[926.16,1.261],[926.18,2.10958947],[926.29,0.783],[926.61,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748776608,[[925.78,0.69820492],[925.63,0.72659485],[925.42,0.97223219],[925.21,1.459286],[924.8,0.18794861]],[[926.15,1.204],[926.17,0.1879344],[926.24,1.249],[926.76,9.78366151],[926.84,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748801832,[[925.73,0.69914004],[925.71,0.72696142],[925.52,0.97223219],[925.34,1.459286],[924.8,0.18794861]],[[926.17,0.1879344],[926.37,0.995],[926.44,1.249],[926.7,1.45549417],[926.76,9.78366151]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748824351,[[925.93,0.69950711],[925.61,0.72696142],[925.32,0.97223219],[925.03,1.459286],[924.98,0.18791207]],[[926.17,0.1879344],[926.37,0.995],[926.76,9.78366151],[927.03,1.45549417],[928.19,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748848967,[[925.92,0.70015352],[925.69,0.72696142],[925.46,0.97223219],[925.24,1.459286],[924.98,0.18791207]],[[926.17,0.1879344],[926.37,0.995],[926.76,9.78366151],[926.81,1.45549417],[927.71,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748907325,[[925.77,0.70197772],[925.53,0.72696142],[925.36,0.97223219],[925.18,1.459286],[924.98,0.18791207]],[[926.17,0.1879344],[926.55,1.45549417],[926.74,0.978],[926.77,0.885],[926.88,9.67087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748930545,[[925.69,0.7001076],[925.42,0.72696142],[925.18,0.97223219],[924.98,0.18791207],[924.93,1.459286]],[[926.16,3.09029354],[926.17,0.1879344],[926.74,0.978],[926.83,1.45549417],[926.88,9.67087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748955963,[[925.91,0.70167394],[925.66,0.72696142],[925.45,0.97223219],[925.24,1.459286],[924.98,0.18791207]],[[926.15,0.774],[926.16,2.18529354],[926.17,0.1879344],[926.31,1.139],[926.88,9.67087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1757748981287,[[925.77,0.69951415],[925.64,0.72696142],[925.43,0.97223219],[925.21,1.459286],[924.98,0.18791207]],[[926.17,0.1879344],[926.31,1.139],[926.44,1.0],[927.06,1.45549417],[927.28,5.52258375]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749037035,[[925.78,0.70193669],[925.67,0.72696142],[925.43,0.97223219],[925.19,1.459286],[925.05,0.18790649]],[[926.35,0.781],[926.36,2.30761327],[926.56,1.015],[926.85,9.590202],[926.93,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749062756,[[925.85,0.7011128],[925.7,0.72702669],[925.47,0.97223219],[925.25,1.459286],[925.05,0.18790649]],[[926.35,1.016],[926.36,2.30761327],[926.52,0.875],[926.85,9.590202],[926.87,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749087070,[[925.9,0.70136192],[925.78,0.72711334],[925.61,0.97223219],[925.43,1.459286],[925.05,0.18790649]],[[926.35,1.016],[926.36,2.30761327],[926.52,0.824],[926.65,1.45549417],[926.85,9.590202]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749111288,[[925.62,0.70030889],[925.52,0.72788619],[925.15,0.97223219],[925.05,0.18790649],[924.77,1.459286]],[[926.34,0.811],[926.36,2.30761327],[926.65,9.7942509],[927.38,1.45549417],[928.89,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749168638,[[925.45,0.69786874],[925.43,0.72705203],[925.24,0.97223219],[925.06,1.459286],[924.89,0.18796739]],[[926.32,3.08864983],[926.33,0.915],[926.36,0.18790649],[926.65,9.7942509],[926.77,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749193263,[[925.8,0.697106],[925.29,0.72705203],[924.98,0.97223219],[924.89,0.18796739],[924.67,1.459286]],[[926.32,3.08864983],[926.36,0.18790649],[926.65,9.7942509],[927.22,1.45549417],[928.47,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749218083,[[925.86,0.70075915],[925.65,0.72705203],[925.47,0.97223219],[925.29,1.459286],[924.89,0.18796739]],[[926.17,0.18793186],[926.25,0.798],[926.31,0.774],[926.32,2.13064983],[926.54,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749242091,[[925.5,0.70053242],[925.4,0.72705203],[925.23,0.97223219],[925.05,1.459286],[924.82,0.1879552]],[[926.17,0.18793186],[926.31,0.774],[926.32,2.13064983],[926.35,1.45549417],[926.39,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749298137,[[925.69,0.69936069],[925.41,0.72705203],[925.21,0.97223219],[925.0,1.459286],[924.82,0.1879552]],[[926.13,1.088],[926.17,0.18793186],[926.46,1.45549417],[927.26,2.42582361],[927.67,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749323154,[[925.53,0.69976267],[925.48,0.72705203],[925.28,0.97223219],[925.07,1.459286],[924.82,0.1879552]],[[926.16,2.16835583],[926.17,0.18793186],[926.21,1.082],[926.23,0.695],[926.62,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749346270,[[925.49,0.6997378],[925.46,0.72705203],[925.24,0.97223219],[925.02,1.459286],[924.82,0.1879552]],[[926.16,2.16835583],[926.17,0.18793186],[926.21,0.986],[926.24,0.881],[926.68,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749371390,[[925.51,0.72705203],[925.27,0.97223219],[925.03,1.459286],[924.82,0.1879552]],[[926.16,2.16835583],[926.17,0.18793186],[926.2,0.701],[926.24,0.881],[926.71,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749395813,[[925.73,0.69950676],[925.62,0.72705203],[925.4,0.97223219],[925.19,1.459286],[924.82,0.1879552]],[[926.15,0.933],[926.16,2.16835583],[926.17,0.18793186],[926.2,0.701],[926.84,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749454266,[[925.65,0.69933722],[925.63,0.72705203],[925.39,0.97223219],[925.15,1.459286],[924.99,0.18791308]],[[926.17,0.18793186],[926.24,0.881],[926.96,1.45549417],[927.93,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749478997,[[926.02,0.69906021],[925.58,0.72705203],[925.31,0.97223219],[925.04,1.459286],[924.99,0.18791308]],[[926.17,0.18793186],[926.34,1.628],[926.78,9.87394809],[927.07,1.45549417],[928.15,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749502710,[[925.88,0.69863959],[925.65,0.72705203],[925.42,0.97223219],[925.18,1.459286],[924.99,0.18791308]],[[926.17,0.18793186],[926.26,0.978],[926.78,9.87394809],[926.92,1.45549417],[927.86,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749526324,[[925.88,0.69952964],[925.76,0.72705203],[925.57,0.97223219],[925.38,1.459286],[924.99,0.18791308]],[[926.17,0.18793186],[926.26,0.978],[926.41,0.889],[926.68,1.45549417],[926.78,9.87394809]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749608715,[[926.06,0.69920723],[925.76,0.72705203],[925.53,0.97223219],[925.31,1.459286],[924.99,0.18791308]],[[926.07,0.18793237],[926.5,1.664],[926.9,1.45549417],[926.98,9.84635812],[927.81,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749664958,[[926.06,0.69920723],[925.79,0.72705203],[925.58,0.97223219],[925.38,9.57018951],[925.37,1.459286]],[[926.07,0.18793237],[926.5,1.664],[926.83,1.45549417],[926.98,9.84635812],[927.71,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749718506,[[926.06,0.69927682],[925.78,0.72862218],[925.57,0.97223219],[925.38,9.57018951],[925.35,1.459286]],[[926.07,0.18793237],[926.5,1.664],[926.85,1.45549417],[926.98,9.84635812],[927.61,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749775756,[[926.06,0.69927682],[925.79,0.72862218],[925.57,0.97223219],[925.35,1.459286],[925.26,9.81814918]],[[926.07,0.18793237],[926.5,1.664],[926.85,9.81168179],[926.86,1.45549417],[927.73,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749900051,[[925.61,0.69928074],[925.58,1.48651883],[925.53,0.72872888],[925.24,0.97223219],[925.19,9.82349496]],[[926.07,0.18793237],[926.86,9.65716586],[927.06,1.45549417],[928.24,2.42582361],[928.82,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749925663,[[925.87,0.69743267],[925.58,1.48651883],[925.57,0.72872888],[925.33,0.97223219],[925.19,9.82349496]],[[926.07,0.18793237],[926.08,2.242],[926.85,1.45549417],[926.86,9.65716586],[927.8,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749949882,[[925.81,0.69748344],[925.64,0.72872888],[925.58,1.48651883],[925.43,0.97223219],[925.23,1.459286]],[[926.07,0.18793237],[926.14,1.147],[926.18,1.065],[926.65,1.45549417],[926.86,9.65716586]]]
["bitfinex-derivatives","BNBF0:USTF0",1757749974995,[[925.69,0.69752659],[925.59,0.72872888],[925.58,1.48651883],[925.34,0.97223219],[925.09,1.459286]],[[926.07,0.18793237],[926.14,1.147],[926.18,1.065],[926.58,9.61070723],[926.81,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750030837,[[925.52,0.69806644],[925.47,1.48490682],[925.41,0.72881398],[925.18,0.97223219],[924.95,1.459286]],[[925.96,2.35215434],[926.16,1.148],[926.27,1.019],[926.58,9.61070723],[926.65,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750054257,[[925.52,0.69804509],[925.47,2.21316165],[925.27,0.97223219],[925.07,1.459286],[923.88,3.39006563]],[[925.96,2.35215434],[926.08,1.3],[926.16,1.148],[926.55,1.45549417],[926.58,9.61070723]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750079071,[[925.59,0.69967369],[925.49,0.72825483],[925.47,1.48490682],[925.27,0.97223219],[925.05,1.459286]],[[925.96,2.35215434],[926.0,1.088],[926.08,1.3],[926.57,1.45549417],[926.58,9.61070723]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750102991,[[925.57,0.69944741],[925.47,2.21316165],[925.26,0.97223219],[925.06,1.459286],[924.24,2.43214334]],[[925.96,2.35215434],[926.0,1.088],[926.08,1.3],[926.43,9.72759302],[926.49,1.45549417]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750158525,[[925.62,0.70184154],[925.42,1.475433],[925.41,0.72821281],[925.22,0.97223219],[925.04,1.459286]],[[925.96,0.18796383],[926.08,1.296],[926.37,1.45549417],[926.43,9.72759302],[927.11,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750184653,[[925.47,0.70079249],[925.42,1.475433],[925.41,0.72821281],[925.23,0.97223219],[925.04,1.459286]],[[925.96,0.18796383],[926.08,1.296],[926.13,0.99],[926.37,1.45549417],[926.43,9.72759302]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750208387,[[925.91,0.72821281],[925.65,0.70115379],[925.63,0.97223219],[925.42,1.475433],[925.36,1.459286]],[[926.14,0.983],[926.15,1.199],[927.25,1.45549417],[928.26,2.42582361],[928.8,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750233512,[[925.93,0.68671133],[925.71,0.72821281],[925.51,0.97223219],[925.42,1.475433],[925.3,1.459286]],[[926.35,0.18790142],[927.57,1.45549417],[927.92,9.72117787],[928.39,2.42582361],[928.8,3.3904259]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750307268,[[926.07,0.6875849],[925.9,0.72821281],[925.88,1.5098877],[925.68,0.97223219],[925.46,1.459286]],[[926.35,0.18790142],[926.76,1.167],[926.99,2.14672058],[927.0,1.45549417],[927.88,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750331188,[[926.02,0.68752005],[925.93,0.72821281],[925.88,1.5098877],[925.74,0.97223219],[925.56,1.459286]],[[926.35,0.18790142],[926.41,1.2],[926.89,1.45549417],[926.99,2.14672058],[927.64,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750355718,[[926.02,0.68737233],[925.88,1.5098877],[925.76,0.72821281],[925.54,0.97223219],[925.33,1.459286]],[[926.34,1.281],[926.5,1.099],[926.77,9.52958384],[926.92,1.45549417],[926.99,2.14672058]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750378937,[[926.07,0.68704373],[925.88,1.5098877],[925.67,0.72821281],[925.45,0.97223219],[925.22,1.459286]],[[926.75,0.943],[926.76,3.44071607],[926.77,9.52958384],[926.96,1.45549417],[927.87,2.42582361]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750434486,[[925.97,0.68940442],[925.94,0.72712854],[925.78,0.96950472],[925.69,1.45499154],[925.62,1.45425708]],[[926.54,0.93],[926.55,2.10942437],[926.67,1.179],[926.83,1.45636389],[927.47,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750457509,[[926.23,0.68965464],[925.92,0.72712854],[925.71,0.96950472],[925.69,1.45499154],[925.5,1.45425708]],[[926.54,1.041],[926.55,2.10942437],[926.61,0.808],[926.97,1.45636389],[927.79,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750481226,[[926.27,0.69003582],[925.92,0.72712854],[925.7,0.96950472],[925.69,1.45499154],[925.49,1.45425708]],[[926.4,0.18790446],[926.54,1.041],[926.55,2.10942437],[926.61,0.808],[926.99,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750506445,[[926.19,0.69007827],[925.92,0.72712854],[925.69,2.42449626],[925.47,1.45425708],[924.58,2.4237618]],[[926.4,0.18790446],[926.5,0.8],[926.55,2.10942437],[926.74,1.039],[927.01,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750531374,[[926.22,0.69034702],[925.94,0.72851573],[925.75,0.96950472],[925.69,1.45499154],[925.56,1.45425708]],[[926.4,0.18790446],[926.5,0.8],[926.55,2.10942437],[926.88,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750587112,[[925.94,0.69110787],[925.8,0.72827275],[925.76,1.4900506],[925.61,0.96950472],[925.41,1.45425708]],[[926.4,0.18790446],[926.46,1.032],[926.82,1.45636389],[927.61,2.42727316],[928.07,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750611446,[[925.71,0.68916118],[925.55,1.49152302],[925.32,0.72827275],[925.1,0.96950472],[924.87,1.45425708]],[[926.4,0.18790446],[926.46,1.032],[926.85,1.45636389],[927.75,2.42727316],[928.2,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750635956,[[925.61,0.68904197],[925.55,1.49152302],[925.37,0.72827275],[925.17,0.96950472],[924.97,1.45425708]],[[926.38,0.842],[926.39,3.33720539],[926.4,0.18790446],[926.74,1.45636389],[927.01,9.524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750661289,[[925.56,0.72880835],[925.55,1.49152302],[925.36,0.96950472],[925.16,1.45425708]],[[926.37,1.217],[926.38,0.807],[926.39,2.18620539],[926.4,0.18790446],[926.56,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750717541,[[925.79,0.69204796],[925.56,1.45815486],[925.52,0.72934813],[925.31,0.96950472],[925.1,1.45425708]],[[926.23,0.766],[926.24,0.18795825],[926.28,0.846],[926.39,2.18620539],[926.56,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750742162,[[925.63,0.69084477],[925.27,0.72934813],[925.0,0.96950472],[924.73,1.45425708],[924.32,3.80498857]],[[926.21,0.931],[926.22,1.196],[926.24,0.18795825],[926.75,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750767275,[[925.72,0.68917518],[925.37,0.72934813],[925.18,0.96950472],[924.98,1.45425708],[924.94,2.37811786]],[[926.2,3.13124416],[926.21,0.931],[926.24,0.18795825],[926.44,1.45636389],[926.5,9.73290722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750790993,[[925.74,0.69069441],[925.41,0.72934813],[925.19,0.96950472],[924.98,1.45425708],[924.94,2.37811786]],[[926.19,0.795],[926.2,3.13124416],[926.24,0.18795825],[926.46,1.45636389],[926.5,9.73290722]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750847636,[[924.93,0.6875285],[924.89,0.72939334],[924.7,0.96950472],[924.52,1.45425708],[924.06,0.18805169]],[[926.17,1.071],[926.18,1.201],[926.2,2.13124416],[926.24,1.64432214],[926.97,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750872866,[[925.32,0.68803486],[925.06,0.72939334],[924.86,0.96950472],[924.78,2.37006053],[924.67,1.45425708]],[[925.9,0.18803442],[926.16,1.142],[926.17,1.071],[926.2,2.13124416],[926.28,9.78061843]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750897482,[[925.36,0.68896314],[925.19,0.72939334],[924.98,0.96950472],[924.78,3.82431761],[923.97,2.4237618]],[[925.9,0.18803442],[926.16,1.142],[926.17,1.071],[926.28,9.78061843],[926.42,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750923308,[[925.28,0.68689958],[925.2,0.72939334],[924.97,0.96950472],[924.78,2.37006053],[924.74,1.45425708]],[[925.88,1.012],[925.89,2.1331628],[925.9,0.18803442],[926.28,9.78061843],[926.45,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757750979153,[[925.42,0.68588934],[925.23,1.51536512],[925.15,0.72939334],[924.9,0.96950472],[924.65,1.45425708]],[[925.89,2.1331628],[925.9,0.18803442],[926.28,9.78061843],[926.45,1.45636389],[926.56,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751003179,[[925.44,0.68599738],[925.28,0.72915056],[925.23,1.51536512],[925.05,0.96950472],[924.83,1.45425708]],[[925.89,2.1331628],[925.9,0.18803442],[926.54,1.45636389],[926.56,1.002],[927.43,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751028187,[[925.42,0.68651198],[925.34,0.72791169],[925.23,1.51536512],[925.14,0.96950472],[924.94,1.45425708]],[[925.89,2.1331628],[925.9,0.18803442],[926.1,1.1],[926.41,9.71858607],[926.51,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751054304,[[925.5,1.50509227],[925.42,0.72791169],[925.24,0.96950472],[925.05,1.45425708],[924.33,2.4237618]],[[925.9,0.18803442],[925.94,0.93],[925.96,0.909],[926.19,0.97145828],[926.38,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751120953,[[925.79,0.68617428],[925.5,1.50509227],[925.21,0.72963335],[924.79,0.96950472],[924.37,5.19643947]],[[925.9,0.18803442],[926.04,0.784],[926.06,0.97],[926.41,9.71858607],[927.21,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751146279,[[925.78,0.6841753],[925.51,0.72963335],[925.5,1.50509227],[925.33,0.96950472],[925.15,1.45425708]],[[925.9,0.18803442],[926.04,0.784],[926.06,0.97],[926.63,1.45636389],[926.75,9.72752865]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751170197,[[925.75,0.68400351],[925.47,0.72963335],[925.24,0.96950472],[925.01,1.45425708],[924.09,2.4237618]],[[925.9,0.18803442],[926.3,1.151],[926.75,9.72752865],[926.8,1.45636389],[927.72,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751213240,[[925.84,0.68981982],[925.66,1.50814468],[925.65,0.72810751],[925.42,0.96950472],[925.19,1.45425708]],[[925.9,0.18803442],[926.19,0.909],[926.3,1.151],[926.75,9.72752865],[926.93,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751272489,[[925.96,0.68640419],[925.78,0.72867796],[925.66,1.50814468],[925.59,0.96950472],[925.41,1.45425708]],[[926.32,0.18791664],[926.4,2.17650071],[926.73,1.45636389],[926.92,9.67783509],[927.02,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751297101,[[925.83,0.68671234],[925.82,1.46650508],[925.81,0.72867796],[925.63,0.96950472],[925.45,1.45425708]],[[926.32,0.18791664],[926.4,2.17650071],[926.7,0.924],[926.72,1.45636389],[926.73,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751322820,[[926.24,0.68685844],[925.82,1.46650508],[925.62,0.72867796],[925.27,0.96950472],[924.92,1.45425708]],[[926.31,1.227],[926.32,0.18791664],[926.4,2.17650071],[926.73,0.824],[927.34,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751346644,[[926.13,0.68781192],[925.82,1.46650508],[925.58,0.72867796],[925.23,10.6749705],[924.09,6.00393418]],[[926.31,1.227],[926.32,0.18791664],[926.42,1.022],[927.29,1.45636389],[929.36,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751371764,[[926.06,0.68780404],[925.82,1.46650508],[925.72,0.72867796],[925.52,0.96950472],[925.32,1.45425708]],[[926.32,0.18791664],[926.42,1.022],[926.44,1.177],[926.75,1.45636389],[927.55,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751428203,[[925.87,0.68722905],[925.83,1.50231861],[925.69,0.72931085],[925.44,0.96950472],[925.18,1.45425708]],[[926.3,0.18792222],[926.36,0.87],[926.37,2.13916692],[926.47,1.086],[926.87,9.81232408]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751452424,[[926.05,0.69010835],[925.83,1.50231861],[925.75,0.72931085],[925.54,0.96950472],[925.32,1.45425708]],[[926.3,0.18792222],[926.37,2.13916692],[926.47,1.086],[926.79,1.45636389],[927.65,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751477151,[[926.03,0.6892342],[925.83,1.50231861],[925.63,0.72938164],[925.3,0.96950472],[925.28,9.72722467]],[[926.3,0.18792222],[926.37,2.13916692],[926.45,1.18],[926.49,1.231],[927.25,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751501361,[[925.99,0.68853714],[925.83,1.50231861],[925.8,0.72938164],[925.58,0.96950472],[925.51,9.86807075]],[[926.3,0.18792222],[926.45,1.18],[926.94,1.45636389],[927.11,9.63802932],[927.79,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751565924,[[926.29,0.6872236],[925.94,0.72830187],[925.91,1.4795332],[925.74,0.96950472],[925.53,1.45425708]],[[926.3,0.18792222],[927.11,9.63802932],[927.2,1.45636389],[927.87,0.814],[928.02,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751615464,[[926.33,0.68598063],[926.2,0.7285222],[925.91,1.4795332],[925.89,0.96950472],[925.61,9.64306163]],[[926.52,0.18783347],[926.72,1.152],[926.93,1.123],[926.96,1.4676709],[927.11,9.63802932]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751667415,[[926.28,0.7285222],[926.14,2.18708648],[926.06,0.96950472],[925.61,9.64306163]],[[926.57,1.058],[926.78,0.18782282],[926.94,1.195],[926.96,1.4676709],[927.5,9.79496233]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751716646,[[926.73,0.68525665],[926.54,0.72594345],[926.34,0.96950472],[926.14,3.64134356],[925.33,2.4237618]],[[926.9,0.18780103],[926.92,0.922],[927.5,9.79496233],[927.72,1.45636389],[927.75,2.37006858]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751817237,[[926.92,0.68863985],[926.77,0.72696628],[926.65,2.13803647],[926.57,0.96950472],[926.38,1.45425708]],[[927.14,0.18773214],[927.2,1.45445777],[927.78,1.45636389],[927.85,9.65024208],[928.45,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751846652,[[927.13,0.68907462],[926.8,0.72696628],[926.65,2.13803647],[926.6,0.96950472],[926.4,1.45425708]],[[927.14,0.18773214],[927.76,1.45636389],[927.91,9.86861239],[928.52,0.9],[928.57,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751910918,[[927.13,0.68907462],[926.78,0.72696628],[926.58,0.96950472],[926.38,1.45425708],[925.58,2.4237618]],[[927.14,0.18773214],[927.85,0.848],[927.87,1.45636389],[927.91,9.86861239],[927.95,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1757751936443,[[927.13,0.69026122],[926.81,2.13189673],[926.76,0.72696628],[926.53,0.96950472],[926.31,1.45425708]],[[927.14,0.18773214],[927.34,1.191],[927.45,1.272],[927.91,9.86861239],[927.96,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752022098,[[927.07,0.68442904],[926.82,0.72696628],[926.81,2.13189673],[926.61,0.96950472],[926.4,11.01594388]],[[927.37,0.971],[927.38,0.18766684],[927.72,1.178],[927.76,1.47332703],[928.08,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752046619,[[927.0,0.68578867],[926.88,0.72696628],[926.87,2.10736401],[926.68,0.96950472],[926.47,1.45425708]],[[927.38,0.18766684],[927.6,1.073],[927.72,1.178],[927.76,1.47332703],[928.01,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752069950,[[926.95,0.68689152],[926.93,0.72696628],[926.87,2.10736401],[926.71,0.96950472],[926.49,1.45425708]],[[927.38,0.18766684],[927.48,1.031],[927.67,1.229],[927.76,1.47332703],[928.0,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752094972,[[927.29,0.68762985],[926.87,2.83433029],[926.59,0.96950472],[926.47,9.68096964],[926.32,1.45425708]],[[927.38,0.18766684],[927.48,1.031],[927.67,1.229],[927.76,1.47332703],[928.22,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752151619,[[926.07,0.72696628],[925.85,0.96950472],[925.65,5.42333165],[925.63,1.45425708],[924.29,3.39326652]],[[927.38,0.18766684],[927.66,0.869],[927.98,1.45636389],[928.18,9.76247215],[928.87,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752174651,[[926.16,0.68352737],[926.05,0.72696628],[925.83,0.96950472],[925.65,5.42333165],[925.61,1.45425708]],[[927.38,0.18766684],[927.66,0.869],[927.9,0.953],[928.02,1.45636389],[928.18,9.76247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752199270,[[926.57,0.68676015],[926.36,0.72696628],[926.19,0.96950472],[926.02,1.45425708],[925.65,5.42333165]],[[927.16,1.66605297],[927.2,1.45636389],[927.37,2.143],[927.93,2.42727316],[928.18,9.76247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752223283,[[926.11,0.68451824],[926.07,0.72696628],[925.86,0.96950472],[925.65,5.42333165]],[[927.08,1.84],[927.16,1.66605297],[928.06,2.42727316],[928.52,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752280629,[[926.47,0.68663688],[926.15,2.13026725],[926.02,0.72791862],[925.73,0.96950472],[925.43,1.45425708]],[[927.0,1.138],[927.01,1.248],[927.16,1.66605297],[927.49,11.26190647]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752303959,[[926.36,0.68677851],[926.15,2.13026725],[926.0,0.72791862],[925.79,0.96950472],[925.58,1.45425708]],[[926.98,1.038],[926.99,1.3],[927.14,1.45636389],[927.16,1.66605297],[927.49,9.80554258]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752328291,[[926.26,0.68824308],[926.2,0.72791862],[926.15,2.13026725],[926.01,0.96950472],[925.82,1.45425708]],[[926.97,1.277],[926.98,1.038],[926.99,2.1189786],[927.16,0.18777316],[927.21,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752353121,[[926.43,0.69054939],[926.16,0.72784469],[926.15,2.13026725],[925.91,0.96950472],[925.65,1.45425708]],[[926.96,1.212],[926.97,1.277],[926.99,2.1189786],[927.16,0.18777316],[927.41,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752409859,[[926.71,0.68549973],[926.51,0.72784469],[926.27,0.96950472],[926.21,1.46834892],[926.04,1.45425708]],[[926.94,0.943],[927.07,0.18774834],[927.15,1.043],[927.85,3.47695031],[928.07,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752440573,[[926.96,0.69040386],[926.81,1.47070441],[926.72,0.72784469],[926.53,0.96950472],[926.33,1.45425708]],[[927.19,0.18771847],[927.81,1.45636389],[927.85,3.47695031],[928.51,1.029],[928.59,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752465299,[[926.89,0.69043488],[926.81,1.47070441],[926.79,0.72519342],[926.59,0.96950472],[926.39,1.45425708]],[[927.19,0.18771847],[928.0,1.45636389],[928.12,1.135],[928.73,2.42727316],[929.23,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752490409,[[926.98,0.6908432],[926.81,1.47070441],[926.7,0.72519342],[926.53,0.96950472],[926.35,1.45425708]],[[927.19,0.18771847],[927.71,1.45636389],[927.91,9.7890768],[928.26,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752523545,[[927.18,0.69463274],[926.81,1.47070441],[926.71,0.72519342],[926.41,0.96950472],[926.32,9.72529407]],[[927.19,0.18771847],[927.48,0.907],[927.61,1.167],[927.91,9.7890768],[928.15,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752608010,[[927.25,0.69054334],[926.97,0.72519342],[926.93,1.55590117],[926.75,0.96950472],[926.53,1.45425708]],[[927.41,1.35865874],[927.55,2.54027181],[928.1,11.74129557],[928.38,1.45636389],[929.25,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752634235,[[927.36,0.69436745],[927.09,0.72499057],[926.93,1.55590117],[926.85,0.96950472],[926.61,1.45425708]],[[927.37,0.18766532],[927.55,2.54027181],[927.67,1.016],[928.1,11.74129557],[928.4,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752686777,[[927.36,0.69436745],[927.23,0.72499057],[927.02,0.96950472],[926.82,1.45425708],[926.54,11.41799776]],[[927.37,0.18766532],[927.79,2.312],[928.1,11.74129557],[928.23,4.10937955],[928.33,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752724604,[[927.46,0.69586269],[927.31,1.74909754],[927.17,0.72499057],[926.94,0.96950472],[926.71,1.45425708]],[[927.8,0.18760361],[927.88,1.326],[927.94,1.129],[928.23,4.10937955],[928.43,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752781549,[[927.35,0.6927451],[927.34,0.72389748],[927.31,1.74909754],[927.13,0.96950472],[926.93,1.45425708]],[[927.8,0.18760361],[928.06,0.824],[928.07,1.131],[928.31,10.99903281],[928.43,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752805264,[[927.58,0.69295744],[927.31,1.74909754],[927.19,0.72389748],[926.96,0.96950472],[926.73,1.45425708]],[[927.8,0.18760361],[927.99,0.859],[928.06,0.824],[928.31,10.99903281],[928.35,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752828585,[[927.65,0.69128007],[927.41,0.72359915],[927.31,1.74909754],[927.18,0.96950472],[926.95,1.45425708]],[[927.8,0.18760361],[927.92,0.862],[928.1,1.259],[928.71,1.45636389],[929.62,2.42727316]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752857413,[[927.77,0.69011608],[927.5,1.85167211],[927.27,0.72359915],[926.95,0.96950472],[926.8,2.83718781]],[[927.8,0.18760361],[927.92,0.862],[928.18,1.088],[928.78,11.45765492],[929.1,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752926063,[[927.73,0.69068083],[927.55,0.72251825],[927.5,1.85167211],[927.37,0.96950472],[927.19,1.45425708]],[[928.0,0.18752627],[928.09,1.13],[928.11,0.98],[928.18,2.6041905],[928.61,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752952594,[[927.99,0.6911265],[927.72,0.72251825],[927.55,0.96950472],[927.5,1.85167211],[927.37,1.45425708]],[[928.0,0.18752627],[928.12,1.126],[928.18,2.6041905],[928.23,1.102],[928.62,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757752987417,[[927.96,0.69215463],[927.68,0.72522383],[927.59,1.59886067],[927.45,0.96950472],[927.23,1.45425708]],[[928.0,0.18752627],[928.18,2.6041905],[928.33,1.183],[928.42,1.121],[928.76,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753019750,[[927.83,0.69424487],[927.59,1.59886067],[927.56,0.72522383],[927.37,0.96950472],[927.19,1.45425708]],[[928.0,0.18752627],[928.02,1.078],[928.53,1.45636389],[929.27,2.42727316],[929.64,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753082913,[[928.06,0.6915904],[927.74,0.72312118],[927.59,1.59886067],[927.55,0.96950472],[927.35,1.45425708]],[[928.07,0.18753183],[928.49,1.823],[929.01,1.45636389],[929.79,2.42727316],[930.18,3.39818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753114536,[[927.77,0.69190034],[927.66,2.19863906],[927.38,0.72312118],[927.28,9.85811417],[927.13,0.96950472]],[[928.07,0.18753183],[928.18,0.942],[928.49,0.943],[928.74,9.6971779],[928.79,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753138264,[[927.79,0.69048887],[927.66,2.19863906],[927.35,0.72312118],[927.28,9.85811417],[927.1,0.96950472]],[[928.07,0.18753183],[928.16,0.991],[928.18,0.942],[928.74,9.6971779],[928.87,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753162083,[[927.64,0.69154398],[927.41,0.72312118],[927.4,2.17781461],[927.28,9.85811417],[927.19,0.96950472]],[[928.07,0.18753183],[928.13,1.23],[928.17,1.216],[928.63,1.45636389],[928.74,9.6971779]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753218932,[[927.89,0.692412],[927.44,0.72387117],[927.4,2.17781461],[927.18,0.96950472],[926.93,1.45425708]],[[928.06,1.46929193],[928.07,0.18753183],[928.14,1.111],[928.68,9.64866463],[928.78,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753244154,[[927.46,0.69296892],[927.4,2.17781461],[927.34,0.72387117],[927.07,0.96950472],[926.8,1.45425708]],[[927.92,1.204],[927.93,0.18755457],[928.03,0.815],[928.06,1.46929193],[928.7,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753268676,[[927.69,0.69244973],[927.53,0.72387117],[927.4,2.17781461],[927.34,0.96950472],[927.14,1.45425708]],[[927.93,0.18755457],[928.06,1.46929193],[928.35,0.959],[928.48,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753294787,[[927.72,0.6924458],[927.61,2.13332601],[927.3,0.72387117],[926.98,0.96950472],[926.65,1.45425708]],[[927.93,0.18755457],[928.06,1.46929193],[928.07,0.773],[928.35,0.959],[928.87,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753355342,[[927.28,0.68979906],[927.2,0.72387117],[927.02,3.46432247],[926.99,0.96950472],[926.78,1.45425708]],[[927.93,0.18755457],[928.04,1.166],[928.1,0.947],[928.37,9.79398416],[928.38,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753379965,[[927.74,0.68972478],[927.41,0.72387117],[927.21,0.96950472],[927.02,3.46432247],[927.01,1.45425708]],[[927.92,1.16],[927.93,0.18755457],[928.08,0.778],[928.37,9.79398416],[928.76,1.45636389]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753403897,[[927.72,2.18920212],[927.2,0.72133691],[927.02,3.46432247],[926.87,0.96950472],[926.55,1.45425708]],[[927.92,1.019],[927.93,0.18755457],[928.08,0.778],[928.26,1.49448228],[928.37,9.79398416]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753430630,[[927.52,2.16193008],[927.39,0.72133691],[927.22,0.96950472],[927.06,1.45425708]],[[927.93,0.18755457],[928.0,0.74],[928.16,0.974],[928.26,1.49448228],[928.37,9.79398416]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753505786,[[927.64,0.6909781],[927.52,2.16193008],[927.41,0.72325273],[927.11,0.96433697],[927.09,9.79334211]],[[927.84,0.18756771],[927.99,0.993],[928.03,1.105],[928.26,1.49448228],[928.99,1.45378241]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753535112,[[927.79,0.68997661],[927.54,0.72259569],[927.52,2.16193008],[927.33,0.96346092],[927.11,1.44519139]],[[927.99,0.993],[928.0,1.48125095],[928.03,1.105],[928.06,0.18753991],[928.57,9.73296205]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753559142,[[927.88,0.69216768],[927.66,2.12459406],[927.5,0.72259569],[927.21,0.96346092],[926.93,4.91034161]],[[928.06,0.18753991],[928.1,1.178],[928.57,9.73296205],[928.96,1.45341105],[930.11,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753583158,[[927.85,0.69221786],[927.66,2.12459406],[927.6,0.72259569],[927.38,0.96346092],[927.21,9.61685919]],[[928.06,0.18753991],[928.32,1.159],[928.66,9.70246328],[928.73,1.45341105],[929.6,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753640606,[[927.8,0.69240272],[927.66,2.12459406],[927.59,0.72371263],[927.35,0.96346092],[927.11,1.44519139]],[[928.06,0.18753991],[928.2,0.844],[928.3,0.911],[928.66,9.70246328],[928.77,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753664330,[[927.87,0.69208678],[927.71,2.11225133],[927.59,0.72374596],[927.31,0.96346092],[927.03,1.44519139]],[[928.06,0.18753991],[928.2,0.844],[928.34,0.852],[928.66,9.70246328],[929.0,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753687256,[[927.76,0.68902918],[927.71,2.83599729],[927.46,0.96346092],[927.2,1.44519139]],[[928.21,0.18748687],[928.33,1.46853765],[928.43,1.875],[928.66,9.70246328],[929.01,2.34944696]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753712370,[[927.71,2.11225133],[927.64,0.72374596],[927.44,0.96346092],[927.37,9.75625927]],[[928.21,0.18748687],[928.43,1.875],[928.85,1.45341105],[929.01,2.34944696],[929.62,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753736301,[[928.16,0.68887845],[927.85,0.72374596],[927.71,2.11225133],[927.65,0.96346092],[927.46,1.44519139]],[[928.21,0.18748687],[928.23,1.047],[928.42,0.761],[928.93,1.45341105],[928.99,9.64788119]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753827185,[[927.9,0.69169045],[927.88,0.72351183],[927.87,2.12441699],[927.68,0.96346092],[927.47,1.44519139]],[[928.62,1.96],[928.99,9.64788119],[929.0,1.45341105],[929.82,2.42235176],[930.23,3.39129246]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753851108,[[928.17,0.69182442],[928.0,0.72282752],[927.87,2.12441699],[927.82,0.96346092],[927.64,1.44519139]],[[928.49,0.18746616],[928.58,1.50233056],[928.62,1.96],[928.98,1.45341105],[929.71,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753889237,[[927.88,0.72282752],[927.87,2.12441699],[927.68,0.96346092],[927.49,1.44519139],[926.73,2.40865232]],[[928.48,0.974],[928.49,0.18746616],[928.69,1.142],[928.78,0.96912642],[928.97,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757753934579,[[928.02,2.17431983],[927.95,0.72340077],[927.76,0.96346092],[927.59,9.7981405],[927.57,1.44519139]],[[928.46,0.821],[928.49,0.18746616],[928.74,0.96912642],[928.93,1.45341105],[929.68,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754032760,[[927.32,0.72285265],[927.15,2.14123655],[927.14,0.96346092],[927.0,9.72041015],[926.96,0.18745051]],[[928.11,0.18755406],[928.42,2.38702712],[928.43,0.798],[928.63,0.96912642],[928.67,9.59882183]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754068886,[[927.15,2.14123655],[927.0,9.72041015],[926.78,0.72070953],[926.58,0.96346092],[926.51,3.39540773]],[[928.04,0.96912642],[928.09,0.836],[928.1,0.881],[928.11,0.18755406],[928.24,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754112732,[[926.56,0.72070953],[926.51,3.39540773],[926.37,0.96346092],[926.33,0.18764356],[926.18,1.44519139]],[[927.63,0.96912642],[927.82,1.45341105],[928.04,1.069],[928.08,1.133],[928.11,0.18755406]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754153552,[[927.23,0.72274088],[927.17,2.15797777],[926.99,0.96346092],[926.76,11.28252968]],[[927.62,0.999],[928.11,0.18755406],[928.62,0.96912642],[928.85,1.45341105],[929.78,2.42235176]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754261830,[[927.06,0.72214145],[926.84,2.16908022],[926.81,0.96346092],[926.76,9.83733829],[926.56,1.44519139]],[[927.42,0.815],[927.62,1.008],[928.06,0.18759299],[928.7,0.96912642],[928.96,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754314186,[[927.1,0.72214145],[926.92,0.96346092],[926.84,2.16908022],[926.74,1.44519139],[926.69,9.69277415]],[[927.61,1.31],[927.62,1.337],[927.72,1.49647535],[928.06,0.18759299],[928.15,0.96912642]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754354416,[[927.31,0.72214145],[927.14,2.10829805],[927.05,0.96346092],[926.79,1.44519139]],[[927.67,1.11],[927.72,1.49647535],[927.99,1.248],[928.06,0.18759299],[928.43,0.96951861]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754392438,[[927.66,0.72214145],[927.46,0.96346092],[927.26,1.44519139],[927.14,2.10829805],[926.46,2.40865232]],[[927.98,1.193],[927.99,1.248],[928.25,0.18752728],[928.97,0.96951861],[929.17,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754504153,[[927.62,0.72450286],[927.43,3.06729569],[927.24,1.44519139],[927.03,9.85734043],[926.48,2.40865232]],[[928.23,1.367],[928.24,2.46641639],[928.25,0.18752728],[928.51,0.96951861],[928.7,1.45341105]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754559699,[[927.32,0.72501928],[927.01,0.96684898],[926.86,9.78098402],[926.83,3.45453798],[926.71,1.45027347]],[[928.24,1.48241639],[928.25,0.18752728],[928.45,9.67774928],[928.55,0.913],[928.75,0.96874993]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754604339,[[927.73,0.72187721],[927.54,0.96684898],[927.44,2.18863408],[927.35,1.45027347],[926.86,9.78098402]],[[928.24,2.77721642],[928.25,0.18752728],[928.45,9.67774928],[928.96,0.96874993],[929.15,1.4531249]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754652970,[[928.02,0.72237515],[927.82,0.96684898],[927.61,1.45027347],[927.44,2.18863408],[927.35,9.64078747]],[[928.24,1.308],[928.41,1.25],[928.52,0.18747172],[929.07,0.96874993],[929.12,9.53673606]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754754059,[[927.61,0.72237515],[927.42,3.48034645],[927.41,0.96684898],[927.2,1.45027347],[926.35,2.41712245]],[[928.41,1.113],[928.42,1.345],[928.44,1.45515189],[928.62,0.18744142],[928.84,0.96874993]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754799595,[[927.91,0.72237515],[927.75,0.96684898],[927.59,1.45027347],[927.42,3.48034645],[927.14,9.56815058]],[[928.42,1.157],[928.43,0.955],[928.62,0.18744142],[928.7,0.96874993],[928.86,1.4531249]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754838435,[[928.06,0.72437967],[927.91,2.17692055],[927.78,0.96583956],[927.5,1.44875934],[926.37,2.41712245]],[[928.93,0.18737784],[929.58,1.224],[929.74,0.96829552],[930.02,1.45244328],[931.15,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754871664,[[928.21,0.72437967],[927.91,2.17692055],[927.9,0.96583956],[927.59,1.44875934],[926.36,2.41712245]],[[929.09,1.68459594],[929.23,1.493],[929.88,1.074],[929.99,0.96829552],[930.3,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757754979634,[[928.09,0.72437967],[927.88,0.96583956],[927.69,9.83475752],[927.66,1.44875934],[927.65,3.46149958]],[[929.06,0.98],[929.07,1.249],[929.09,1.49724584],[929.15,0.18733144],[929.34,0.96829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755036478,[[928.31,2.1341308],[928.21,0.72437967],[927.97,0.96583956],[927.72,1.44875934],[927.66,9.83589376]],[[928.89,0.18737481],[929.04,1.444],[929.05,0.991],[929.06,1.45185143],[929.31,0.96829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755082210,[[928.44,0.72437967],[928.31,2.1341308],[928.2,0.96583956],[927.95,1.44875934],[927.66,9.83589376]],[[928.87,1.488],[928.88,1.56],[928.89,0.18737481],[929.06,1.45185143],[929.5,0.96829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755124849,[[928.46,0.72216841],[928.31,2.1341308],[928.16,0.96583956],[927.86,1.44875934],[927.66,9.83589376]],[[928.98,1.116],[929.3,0.18732791],[929.96,0.96829552],[930.26,1.45244328],[931.46,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755222819,[[928.64,0.72216841],[928.42,0.96583956],[928.21,2.14472468],[928.19,1.44875934],[927.3,2.41712245]],[[929.28,1.277],[929.29,2.40960463],[929.3,0.18732791],[929.79,0.96829552],[930.01,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755272465,[[928.77,0.7223724],[928.5,0.96583956],[928.23,1.44875934],[928.21,2.14472468],[928.02,9.84730995]],[[929.28,1.026],[929.29,1.49460463],[929.44,0.18728507],[929.97,0.96829552],[930.24,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755319213,[[928.71,0.72237638],[928.59,2.12820417],[928.49,0.96583956],[928.27,1.44875934],[927.39,2.41712245]],[[929.25,0.918],[929.26,1.49614606],[929.47,0.18728305],[929.76,0.96829552],[929.98,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755370159,[[928.92,0.72237638],[928.65,0.96583956],[928.59,2.12820417],[928.37,1.44875934],[928.17,10.73555728]],[[929.24,0.971],[929.31,1.277],[929.51,0.18726693],[930.31,0.96829552],[930.58,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755414199,[[928.94,0.72237638],[928.73,0.96583956],[928.59,2.12820417],[928.52,1.44875934],[928.17,10.73555728]],[[929.4,1.047],[929.41,1.254],[929.51,0.18726693],[929.56,1.65023788],[929.91,0.96829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755539406,[[929.25,0.72237638],[929.0,0.96583956],[928.85,2.17310386],[928.74,1.44875934],[928.28,9.83402531]],[[929.64,1.305],[929.75,1.221],[929.76,0.18720698],[929.86,1.49828529],[930.45,0.96829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755570331,[[930.59,2.1134274],[929.94,0.70136777],[929.63,0.96583956],[929.45,2.1569499],[929.32,1.44875934]],[[931.58,1.142],[932.14,0.18679098],[932.16,3.77978874],[932.62,1.342],[932.73,40.16637883]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755597043,[[930.89,0.70213859],[930.74,0.96583956],[930.59,2.1134274],[930.58,1.44875934],[930.05,2.41712245]],[[932.35,2.58104187],[932.36,1.093],[932.37,0.18674738],[933.56,0.96829552],[933.82,6.04483963]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755625164,[[930.59,2.1134274],[930.4,0.70213859],[930.11,0.96583956],[929.83,1.44875934],[928.68,2.41712245]],[[932.11,1.256],[932.33,0.96829552],[932.34,1.143],[932.35,1.55304187],[932.61,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755711420,[[929.67,2.55868233],[929.65,0.70213859],[929.4,0.96583956],[929.15,1.44875934],[929.07,0.18681956]],[[931.53,0.96829552],[931.66,1.01],[931.69,0.826],[931.78,1.45244328],[932.74,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755747946,[[929.67,2.55868233],[929.12,11.64462337],[928.97,0.70213859],[928.75,0.96583956],[928.53,1.44875934]],[[931.04,0.96829552],[931.26,1.45244328],[931.65,2.50110394],[931.84,0.939],[932.13,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755784375,[[929.67,2.55868233],[929.64,0.70213859],[929.42,0.96583956],[929.2,1.44875934],[929.12,11.64462337]],[[931.0,0.18701885],[931.17,0.96829552],[931.39,1.45244328],[931.65,1.56510394],[932.26,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755817909,[[929.75,0.71798984],[929.67,2.55868233],[929.29,1.44875934],[929.12,11.64462337]],[[931.0,0.18701885],[931.05,0.96829552],[931.28,1.45244328],[931.65,1.56510394],[932.2,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755888951,[[930.68,0.71798984],[930.42,0.96583956],[930.26,2.10877508],[930.16,1.44875934],[929.1,2.41712245]],[[931.91,0.1868],[932.32,0.96829552],[932.59,1.45244328],[932.74,2.36377171],[932.8,9.69054898]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755918872,[[931.04,0.71439724],[930.8,0.96583956],[930.57,1.44875934],[930.26,2.10877508],[929.63,2.41712245]],[[932.32,0.18674086],[932.58,0.96829552],[932.74,2.36377171],[932.8,9.69054898],[932.81,1.45244328]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755951599,[[930.94,0.71439724],[930.74,0.96583956],[930.53,1.44875934],[930.26,2.10877508],[929.7,2.41712245]],[[932.13,0.96829552],[932.32,0.18674086],[932.34,1.45244328],[932.74,2.36377171],[933.17,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757755986430,[[931.08,2.45082339],[931.06,0.71599048],[930.87,0.96583956],[930.68,1.44875934],[930.21,11.09989225]],[[932.11,0.96829552],[932.3,1.45244328],[932.32,0.18674086],[933.4,2.42187483],[933.64,11.14562246]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756064886,[[931.27,0.71599048],[931.08,2.45082339],[931.07,0.96583956],[930.87,1.44875934],[929.89,2.41712245]],[[932.21,0.96829552],[932.32,0.18674086],[932.41,1.45244328],[933.21,2.42187483],[933.81,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756100321,[[931.43,0.71599048],[931.35,2.2617186],[931.24,0.96583956],[931.06,1.44875934],[930.73,9.80016462]],[[932.32,0.18674086],[932.59,0.96829552],[932.77,1.45244328],[933.46,9.47767693],[933.51,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756133560,[[931.6,0.71414304],[931.42,0.96583956],[931.35,2.2617186],[931.23,1.44875934],[930.73,9.80016462]],[[932.49,0.18665072],[932.72,0.96829552],[932.8,1.47267513],[932.91,1.45244328],[933.6,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756167689,[[931.57,0.71414304],[931.35,2.2617186],[931.32,0.96583956],[931.07,1.44875934],[930.73,9.80016462]],[[932.6,0.18664221],[932.8,1.47267513],[933.04,0.96829552],[933.3,1.45244328],[934.31,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756261151,[[931.84,0.71414304],[931.63,0.96583956],[931.55,2.13468918],[931.42,1.44875934],[930.59,2.41712245]],[[932.49,0.18666223],[932.67,1.48344224],[932.92,0.96829552],[933.13,1.45244328],[933.97,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756293379,[[932.05,0.71551819],[931.73,0.96583956],[931.55,2.13468918],[931.41,1.44875934],[930.15,2.41712245]],[[933.3,0.18654166],[933.75,9.57630092],[933.82,0.96829552],[934.13,1.45244328],[935.4,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756330500,[[931.91,0.71240045],[931.9,2.15866182],[931.73,0.96583956],[931.56,1.44875934],[930.88,2.41712245]],[[933.03,0.96829552],[933.2,1.45244328],[933.3,0.18654166],[933.75,9.57630092],[933.88,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756368822,[[932.22,0.71240045],[931.91,0.96583956],[931.9,2.15866182],[931.6,1.44875934],[931.33,9.7559974]],[[933.34,0.18653716],[933.99,0.96829552],[934.3,1.45244328],[935.53,2.42187483],[936.14,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756458193,[[932.12,2.11586812],[932.06,0.71372307],[931.84,0.96583956],[931.62,1.44875934],[931.33,9.7559974]],[[933.26,0.96829552],[933.49,1.45244328],[933.57,0.1864582],[933.86,1.45318878],[934.17,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756502420,[[932.2,0.71522731],[932.12,2.11586812],[931.9,0.96583956],[931.6,1.44875934],[931.45,9.7205834]],[[933.57,0.1864582],[933.58,0.96829552],[933.88,1.45244328],[935.06,2.42187483],[935.66,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756538357,[[932.38,0.71356917],[932.12,2.11586812],[932.1,0.96583956],[931.81,1.44875934],[931.45,9.7205834]],[[933.57,0.1864582],[933.89,0.96829552],[934.17,1.45244328],[934.29,9.45627577],[935.32,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756575674,[[932.7,0.71356917],[932.6,2.17250062],[932.5,0.96583956],[932.29,1.44875934],[931.47,2.41712245]],[[933.75,0.18640976],[933.96,0.96829552],[933.98,1.45626112],[934.17,1.45244328],[934.29,9.45627577]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756660459,[[933.7,0.71356917],[933.68,2.15856587],[933.51,0.96583956],[933.32,1.44875934],[932.65,2.41712245]],[[934.71,0.18625761],[935.42,0.96829552],[935.61,1.45244328],[936.36,2.42187483],[937.24,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756687485,[[933.68,2.15856587],[933.26,0.71356917],[932.96,0.96583956],[932.67,1.44875934],[931.5,2.41712245]],[[934.71,0.18625761],[935.2,0.96829552],[935.49,1.45244328],[936.69,2.42187483],[937.27,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756720617,[[933.68,2.15856587],[933.55,0.71356917],[933.34,0.96583956],[933.28,9.48834338],[933.13,1.44875934]],[[934.71,0.18625761],[934.73,0.96829552],[934.95,1.45244328],[935.87,2.42187483],[936.33,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756757157,[[933.68,2.15856587],[933.28,9.48834338],[933.19,0.71356917],[932.87,0.96583956],[932.54,1.44875934]],[[934.71,0.18625761],[934.8,0.96829552],[935.13,1.45244328],[936.44,2.42187483],[937.07,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756795086,[[933.28,9.48834338],[933.11,0.71356917],[932.89,0.96583956],[932.67,1.44875934],[931.81,2.41712245]],[[934.36,0.96829552],[934.58,1.45244328],[934.71,0.18625761],[935.45,2.42187483],[935.89,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756870143,[[933.86,0.67459561],[933.63,0.71016524],[933.37,0.96583956],[933.34,9.6425845],[933.11,1.44875934]],[[934.54,0.18620529],[935.58,1.45244328],[936.62,2.42187483],[937.06,3.39062477],[937.84,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756894960,[[934.11,0.67118486],[934.01,0.71016524],[933.67,0.96583956],[933.34,9.6425845],[933.32,1.44875934]],[[935.26,0.18618586],[936.78,1.45244328],[938.0,3.39062477],[938.08,2.42187483],[938.62,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756919383,[[934.52,0.66852108],[934.32,0.71016524],[934.26,2.12938261],[934.03,0.96583956],[933.74,1.44875934]],[[935.26,0.18618586],[936.7,1.45244328],[937.86,2.42187483],[938.45,3.39062477],[938.75,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757756942708,[[935.25,2.1642543],[934.58,0.71016524],[934.38,0.96583956],[934.26,2.12938261],[934.18,1.44875934]],[[936.74,1.45244328],[937.54,2.42187483],[937.95,3.39062477],[938.9,4.84374967],[940.51,9.68940704]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757004146,[[934.51,0.67057808],[934.32,0.70666749],[934.26,2.12938261],[934.1,0.96583956],[933.88,1.44875934]],[[936.0,1.45244328],[936.71,0.18592773],[936.81,2.42187483],[937.21,3.39062477],[937.86,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757029462,[[934.83,0.67052172],[934.44,2.14709094],[934.36,0.70666749],[934.09,0.96583956],[933.82,1.44875934]],[[936.06,1.45244328],[936.71,0.18592773],[937.14,2.42187483],[937.79,3.39062477],[938.77,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757053192,[[934.68,0.67227715],[934.44,2.14709094],[934.41,0.70666749],[934.21,0.96583956],[934.01,1.44875934]],[[935.75,1.45244328],[936.57,2.42187483],[936.71,0.18592773],[936.89,3.39062477],[937.13,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757077017,[[934.56,0.67215633],[934.5,0.70666749],[934.44,2.14709094],[934.32,0.96583956],[934.13,1.44875934]],[[935.73,1.45244328],[936.48,2.42187483],[936.71,0.18592773],[936.8,3.39062477],[937.38,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757134376,[[935.11,0.66660192],[934.86,0.70591098],[934.67,0.96583956],[934.49,1.44875934],[934.44,2.14709094]],[[936.37,1.45244328],[936.71,0.18592773],[937.12,2.42187483],[937.49,3.39062477],[938.06,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757157999,[[935.28,0.66632219],[935.09,2.14790559],[934.98,0.70591098],[934.75,0.96583956],[934.52,1.44875934]],[[936.34,0.18593369],[936.68,1.45244328],[937.6,2.42187483],[938.06,3.39062477],[938.92,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757182119,[[935.14,0.66790824],[935.1,0.70591098],[935.09,2.14790559],[934.89,0.96583956],[934.69,1.44875934]],[[936.34,0.18593369],[936.38,1.45244328],[937.19,2.42187483],[937.58,3.39062477],[938.21,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757205727,[[935.4,0.66854005],[935.09,2.14790559],[934.98,0.70591098],[934.7,0.96583956],[934.42,1.44875934]],[[936.34,0.18593369],[936.58,1.45244328],[937.71,2.42187483],[938.33,3.39062477],[939.23,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757283490,[[935.6,0.70591098],[935.37,0.96583956],[935.18,2.08661915],[935.15,1.44875934],[934.86,9.50406473]],[[936.96,0.18579322],[937.63,0.96140077],[937.86,1.45244328],[938.77,2.42187483],[939.22,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757311513,[[936.0,0.66074391],[935.76,0.69899499],[935.5,0.96583956],[935.24,1.44875934],[935.18,2.08661915]],[[936.96,0.18579322],[938.13,1.45244328],[939.16,2.42187483],[939.67,3.39062477],[940.47,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757335628,[[936.87,0.66129879],[936.64,2.16267138],[936.53,0.69899499],[936.26,0.96583956],[935.98,1.44875934]],[[938.34,0.18560247],[939.02,1.45244328],[940.11,2.42187483],[940.69,3.39062477],[941.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757360254,[[937.17,0.65987363],[936.76,0.69899499],[936.64,2.16267138],[936.47,0.96583956],[936.19,1.44875934]],[[938.34,0.18560247],[939.36,1.45244328],[940.51,2.42187483],[940.67,3.39062477],[941.45,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757397277,[[937.26,0.66400806],[937.24,0.69899499],[937.0,0.96583956],[936.77,1.44875934],[936.64,2.16267138]],[[938.34,0.18560247],[938.89,1.45244328],[939.83,2.42187483],[940.38,3.39062477],[940.81,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757439120,[[938.78,0.67148788],[938.56,0.96583956],[938.35,1.44875934],[938.02,0.63190723],[937.5,2.41712245]],[[943.07,0.18480166],[943.69,1.45244328],[944.7,2.42187483],[945.45,3.39062477],[946.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757461431,[[939.91,2.13401199],[939.06,0.6836034],[938.76,0.96583956],[938.75,0.6454691],[938.46,1.44875934]],[[941.94,0.18497946],[942.79,1.45244328],[943.61,3.39062477],[943.97,2.42187483],[944.21,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757484557,[[937.99,2.10510188],[936.26,0.6836034],[936.03,0.96583956]],[[941.75,2.42187483],[941.94,0.18497946],[942.25,3.39062477],[943.02,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757538784,[[938.87,0.64744748],[938.75,0.6836034],[938.55,0.96583956],[938.42,2.09783991],[938.34,1.44875934]],[[941.64,1.45244328],[941.94,0.18497946],[942.57,2.42187483],[943.04,3.39062477],[944.35,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757564201,[[939.61,0.65095052],[939.49,0.68807808],[939.3,0.96583956],[939.11,1.44875934],[938.36,2.41712245]],[[941.94,0.18497946],[942.09,1.45244328],[942.65,2.42187483],[943.07,3.39062477],[943.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757588116,[[938.97,0.65183266],[938.85,0.68837642],[938.62,0.96583956],[938.42,2.09783991],[938.4,1.44875934]],[[941.39,1.45244328],[941.94,0.18497946],[942.31,2.42187483],[942.73,3.39062477],[943.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757614338,[[937.74,0.69217244],[937.48,0.96583956],[937.23,1.44875934],[936.76,2.41712245],[936.4,3.38397143]],[[940.73,0.94168975],[940.98,1.45244328],[941.86,3.39062477],[941.94,0.18497946],[941.97,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757678192,[[938.08,0.65911303],[937.74,0.69960625],[937.57,2.13002023],[937.5,0.96583956],[937.27,1.44875934]],[[939.34,1.45244328],[939.39,0.18536915],[940.32,2.42187483],[940.8,3.39062477],[941.54,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757701602,[[938.29,0.65999599],[938.17,0.70147788],[937.95,0.96583956],[937.72,1.44875934],[937.57,2.13002023]],[[939.39,0.18536915],[939.95,1.45244328],[940.86,2.42187483],[941.27,3.39062477],[941.96,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757726123,[[937.86,0.70147788],[937.63,0.96583956],[937.57,2.13002023],[937.4,1.44875934]],[[939.39,0.18536915],[939.66,1.45244328],[940.58,2.42187483],[941.66,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757751837,[[936.55,0.18555003],[936.32,0.70147788],[936.23,2.28352678],[936.07,0.96583956],[935.98,10.49589566]],[[939.24,0.95345535],[939.39,0.18536915],[939.49,1.45244328],[940.52,2.42187483],[940.96,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757816589,[[939.58,2.48472581],[938.84,0.64318877],[938.66,0.68262159],[938.33,0.96583956],[938.0,1.44875934]],[[942.86,1.45244328],[944.19,2.42187483],[944.31,3.39062477],[945.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757841408,[[938.45,0.64197718],[938.33,0.68262159],[938.16,0.96583956],[937.99,1.44875934],[937.28,2.41712245]],[[940.64,0.18493522],[941.69,1.45244328],[942.4,2.42187483],[942.75,3.39062477],[943.28,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757866426,[[938.96,2.1538983],[938.55,0.68262159],[938.31,0.96583956],[938.07,1.44875934],[937.12,2.41712245]],[[940.64,0.18493522],[941.04,1.45244328],[942.04,2.42187483],[942.53,3.39062477],[943.3,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757890048,[[939.16,0.65551856],[938.96,2.1538983],[938.85,0.68262159],[938.59,0.96583956],[938.32,1.44875934]],[[940.64,0.18493522],[941.17,1.45244328],[942.23,2.42187483],[942.76,3.39062477],[943.48,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757915068,[[939.52,0.65561705],[939.27,0.69581192],[939.03,0.96583956],[938.96,2.1538983],[938.8,1.44875934]],[[940.64,0.18493522],[941.56,1.45244328],[942.5,2.42187483],[942.96,3.39062477],[943.86,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757973627,[[939.34,0.65417231],[939.02,0.69231504],[938.96,2.1538983],[938.76,0.96583956],[938.51,1.44875934]],[[941.23,0.18507537],[941.5,1.45244328],[942.21,2.42187483],[942.63,3.39062477],[943.32,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757757999256,[[939.85,0.64976851],[939.38,2.21689962]],[[941.23,0.18507537],[942.64,1.45244328],[943.75,2.42187483],[944.33,3.39062477],[945.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758022774,[[940.37,0.64678174],[940.05,0.68637563],[939.83,0.96583956],[939.61,1.44875934],[939.38,2.21689962]],[[942.31,0.18482472],[943.05,1.45244328],[944.45,2.42187483],[944.95,3.39062477],[945.25,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758048286,[[940.13,0.65262688],[940.11,0.68924627],[939.88,0.96583956],[939.64,1.44875934],[939.38,2.21689962]],[[942.31,0.18482472],[942.36,1.45244328],[943.3,2.42187483],[943.76,3.39062477],[944.48,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758104136,[[940.16,2.82826927],[939.99,0.96583956],[939.82,1.44875934],[939.14,2.41712245],[938.81,3.38397143]],[[941.48,0.95052888],[941.65,1.45244328],[942.31,0.18482472],[942.33,2.42187483],[943.09,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758129453,[[940.2,0.67382718],[940.16,2.13496758],[940.02,0.69330169],[939.85,0.96583956],[939.67,1.44875934]],[[941.43,1.45244328],[942.13,2.42187483],[942.31,0.18482472],[942.48,3.39062477],[943.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758153368,[[940.25,0.67052277],[940.24,0.69330169],[940.16,2.13496758],[940.05,0.96583956],[939.87,1.44875934]],[[941.81,1.45244328],[942.31,0.18482472],[942.56,2.42187483],[942.93,3.39062477],[943.51,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758177284,[[940.65,0.67034502],[940.39,0.69330169],[940.19,0.96583956],[940.16,2.13496758],[939.99,1.44875934]],[[941.97,1.45244328],[942.31,0.18482472],[942.77,2.42187483],[943.14,3.39062477],[943.76,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758234228,[[939.83,0.67235893],[939.8,2.09963914],[939.52,0.69330169],[939.33,0.96583956],[939.14,1.44875934]],[[941.44,0.18491458],[941.58,1.45244328],[942.34,2.42187483],[942.59,3.39062477],[943.14,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758260250,[[939.8,2.09963914],[939.21,0.69330169],[939.03,9.72950682],[938.88,0.96583956],[937.2,2.41712245]],[[941.44,0.18491458],[941.64,1.45244328],[942.9,2.42187483],[943.55,3.39062477],[944.56,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758285773,[[940.15,0.69330169],[939.92,0.96583956],[939.8,2.09963914],[939.68,1.44875934]],[[941.44,0.18491458],[941.85,1.45244328],[942.78,2.42187483],[942.95,3.39062477],[943.59,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758310095,[[940.74,0.67702922],[940.69,0.6877609],[940.42,0.96583956],[940.14,1.44875934],[939.37,2.41712245]],[[943.99,0.18468201],[945.19,2.42187483],[945.75,3.39062477],[946.54,4.84374967],[947.19,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758365748,[[940.65,0.6852198],[940.6,2.1056147],[940.29,0.68944628],[940.1,9.63113636],[940.02,0.96583956]],[[942.86,0.978],[943.65,2.42187483],[943.98,1.099],[944.26,3.39062477],[945.11,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758394168,[[940.6,2.1056147],[940.23,0.68944628],[940.1,9.63113636],[940.03,0.96583956],[939.83,1.44875934]],[[942.5,1.121],[942.53,2.42187483],[942.86,0.978],[942.92,3.39062477],[943.53,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758424496,[[940.6,2.1056147],[940.15,0.68944628],[940.1,9.63113636],[939.85,0.96583956],[938.35,2.41712245]],[[942.45,1.151],[942.48,1.026],[943.29,2.42187483],[943.83,3.39062477],[944.74,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758448424,[[940.48,0.68356421],[940.33,0.68944628],[940.11,2.14469083],[940.04,0.96583956],[939.75,1.44875934]],[[942.89,1.464],[942.97,1.03],[943.54,2.42187483],[944.11,3.39062477],[945.0,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758505670,[[940.63,0.68944628],[940.46,0.96583956],[940.29,1.44875934],[940.11,2.14469083]],[[942.32,0.18482178],[942.68,2.42187483],[942.88,0.978],[943.02,3.39062477],[943.54,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758534291,[[940.11,2.14469083],[939.49,0.69435414],[939.18,0.18480705],[939.15,0.96583956],[938.81,1.44875934]],[[941.98,1.415],[941.99,1.228],[942.32,0.18482178],[944.08,2.42187483],[944.76,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758560512,[[939.73,0.68335427],[939.65,2.13016441],[939.53,0.69435414],[939.26,0.96583956],[939.25,0.18500945]],[[941.98,1.292],[941.99,1.228],[942.32,0.18482178],[942.85,2.42187483],[943.37,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758585927,[[939.99,0.68928297],[939.65,2.13016441],[939.62,0.69435414],[939.4,0.96583956],[939.18,1.44875934]],[[941.85,2.42187483],[941.96,1.145],[941.97,1.226],[942.28,3.39062477],[942.32,0.18482178]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758641981,[[940.19,0.68829853],[939.87,0.7022776],[939.65,3.09600397],[939.44,1.44875934],[938.58,2.41712245]],[[941.28,1.43216734],[941.93,1.244],[942.15,2.42187483],[942.57,3.39062477],[943.24,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758666702,[[940.11,0.68787368],[939.75,0.7022776],[939.65,2.13016441]],[[940.82,1.062],[940.83,0.18505225],[941.18,1.119],[942.28,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758691117,[[940.37,0.68894702],[940.06,0.7022776],[939.89,0.96583956],[939.85,2.1231336],[939.71,1.44875934]],[[940.81,0.961],[940.82,1.062],[940.83,0.18505225],[941.88,2.42187483],[942.22,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758715537,[[940.34,0.68818687],[940.07,0.7022776],[939.85,3.08897316],[939.63,1.44875934]],[[940.82,1.252],[940.83,1.68705225],[942.35,2.42187483],[942.79,3.39062477],[943.18,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758741155,[[940.37,0.68982321],[940.22,0.7022776],[939.99,0.96583956],[939.85,2.1231336],[939.76,1.44875934]],[[940.83,0.18505225],[941.79,1.085],[942.43,2.42187483],[942.73,1.271],[942.88,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758801293,[[940.8,0.71030868],[940.67,2.10370627],[940.4,0.70005135],[940.17,0.96583956],[939.95,1.44875934]],[[941.67,0.18490427],[941.87,1.501],[941.98,0.96],[942.96,2.42187483],[943.42,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758829106,[[940.67,2.10370627],[940.37,0.70005135],[940.19,0.96583956],[940.01,1.44875934],[938.34,4.8342449]],[[941.57,1.374],[941.58,0.925],[941.59,0.18490476],[942.42,2.42187483],[942.8,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758860644,[[939.8,0.7129137],[939.77,3.41686824],[939.56,0.70005135],[939.34,0.96583956],[939.12,1.44875934]],[[941.55,1.287],[941.59,0.18490476],[942.1,2.42187483],[942.53,3.39062477],[943.21,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758885171,[[940.05,0.71111846],[939.77,3.41686824],[939.74,0.70005135],[939.58,9.35959254],[939.52,0.96583956]],[[941.54,1.494],[941.55,1.287],[941.59,0.18490476],[942.27,2.42187483],[942.78,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758942909,[[940.1,0.71251377],[940.06,0.70295138],[939.83,0.96583956],[939.77,3.41686824],[939.61,1.44875934]],[[941.52,1.414],[941.53,1.499],[941.59,0.18490476],[942.47,2.42187483],[942.93,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758967222,[[939.97,0.71051538],[939.94,2.15693214],[939.84,0.70343526],[939.59,0.96583956],[939.35,1.44875934]],[[941.51,1.17],[941.52,1.414],[941.59,0.18490476],[942.39,2.42187483],[942.77,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757758991052,[[940.29,0.71036979],[940.03,0.70343526],[939.94,2.15693214],[939.76,0.96583956],[939.48,10.82026537]],[[941.5,1.304],[941.51,1.17],[941.59,0.18490476],[942.85,2.42187483],[943.4,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759016273,[[940.06,0.71312934],[939.94,2.15693214],[939.93,0.70343526],[939.67,0.96583956],[939.41,1.63376141]],[[941.22,1.219],[941.23,0.18497847],[941.49,1.266],[942.64,2.42187483],[943.16,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759071626,[[941.37,0.70747109],[941.25,2.13443912],[941.08,0.69726393],[940.85,0.96583956],[940.63,1.44875934]],[[942.34,1.355],[942.35,1.243],[942.36,0.18482718],[944.22,2.42187483],[945.14,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759095448,[[941.81,0.70732508],[941.67,0.69726393],[941.42,0.96583956],[941.25,2.13443912],[941.18,1.44875934]],[[942.35,1.243],[942.36,0.18482718],[944.94,2.42187483],[945.48,3.39062477],[946.23,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759120071,[[942.5,0.70138823],[942.27,2.1243799],[942.2,0.69726393],[942.0,0.96583956],[941.79,1.44875934]],[[942.72,1.17],[942.85,0.18461881],[945.28,2.42187483],[945.87,3.39062477],[947.67,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759143186,[[942.89,0.69062403],[942.68,0.68950898],[942.52,0.96583956],[942.37,1.44875934],[942.27,2.1243799]],[[944.0,0.18447202],[944.49,1.105],[945.14,1.07],[946.6,2.42187483],[947.17,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759202340,[[942.92,0.69207986],[942.9,0.6951093],[942.72,0.96583956],[942.53,1.44875934],[942.27,2.1243799]],[[943.96,1.298],[943.97,0.842],[944.0,0.18447202],[945.73,2.42187483],[946.04,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759225865,[[943.05,0.68897974],[942.99,0.6951093],[942.72,0.96583956],[942.6,9.37015811],[942.46,1.44875934]],[[943.96,0.963],[944.31,0.18436451],[946.66,2.42187483],[947.4,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759249083,[[943.34,0.69211807],[943.27,0.6951093],[943.12,2.14376605],[943.02,0.96583956],[942.77,1.44875934]],[[943.94,1.083],[943.95,0.997],[944.31,0.18436451],[946.35,2.42187483],[946.9,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759274000,[[943.2,0.69408142],[943.12,2.14376605],[942.73,0.6951093],[942.34,0.96583956],[941.95,1.44875934]],[[943.93,1.032],[943.94,1.083],[944.31,0.18436451],[946.84,2.42187483],[947.62,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759336965,[[943.12,2.14376605],[942.43,0.6951093],[942.19,0.96583956],[941.97,3.35461312],[941.94,1.44875934]],[[943.91,1.271],[944.31,0.18436451],[945.3,0.903],[945.32,2.42187483],[945.8,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759364280,[[942.73,0.69792234],[942.6,0.69703795],[942.36,0.96583956],[942.12,1.44875934],[941.97,3.35461312]],[[944.29,0.848],[944.31,0.18436451],[945.14,2.42187483],[945.5,4.84374967],[945.63,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759390416,[[941.81,0.69739238],[941.8,9.6897606],[941.53,0.70051396],[941.31,0.96583956],[941.09,1.44875934]],[[944.08,1.23],[944.29,0.848],[944.3,2.42187483],[944.31,0.18436451],[944.81,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759415528,[[941.81,2.12674721],[941.13,0.69071624],[940.92,0.70051396],[940.75,0.96583956],[940.58,1.44875934]],[[943.5,1.139],[943.51,0.18465996],[944.07,0.918],[944.24,2.42187483],[944.65,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759472082,[[942.6,2.09707566],[942.37,0.70051396],[941.96,0.96583956],[941.54,1.44875934],[939.03,3.38397143]],[[943.48,0.98],[943.49,1.278],[943.51,0.18465996],[947.75,2.42187483],[948.52,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759497598,[[942.08,0.68796063],[941.72,0.70051396],[941.36,0.96583956],[941.0,1.44875934],[939.57,2.41712245]],[[943.47,1.251],[943.48,0.98],[943.52,0.18449891],[946.45,2.42187483],[947.16,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759520620,[[941.28,0.688729],[941.17,0.70051396],[940.93,0.96583956],[940.7,1.44875934],[939.77,2.41712245]],[[943.46,0.769],[943.47,1.251],[943.52,0.18449891],[944.75,2.42187483],[945.17,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759546041,[[941.32,0.6901356],[941.29,2.14204352],[941.02,0.69495173],[940.77,0.96583956],[940.53,1.44875934]],[[943.45,1.193],[943.46,1.081],[943.52,0.18449891],[944.43,2.42187483],[944.96,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759607603,[[941.6,9.43786693],[941.29,2.14204352],[940.69,0.69495173],[940.47,0.96583956],[940.24,1.44875934]],[[943.31,2.42187483],[943.43,1.113],[943.52,0.18449891],[943.75,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759635223,[[940.55,2.10312542],[939.71,0.69984427],[939.47,0.96583956],[939.31,0.18490623],[939.23,1.44875934]],[[943.0,0.915],[943.01,0.965],[943.03,2.42187483],[943.42,3.39062477],[943.52,0.18449891]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759664346,[[940.55,2.10312542],[939.88,0.69984427],[939.56,0.96583956],[939.24,1.44875934],[939.17,0.18492785]],[[942.8,1.112],[943.0,0.915],[943.61,2.42187483],[944.25,3.39062477],[944.88,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759690764,[[940.56,0.69805896],[940.55,2.10312542],[940.19,0.69984427],[939.94,0.96583956],[939.7,1.44875934]],[[941.99,0.18488609],[942.79,0.877],[942.8,1.112],[942.95,2.42187483],[943.44,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759719789,[[940.55,2.10312542],[940.1,0.69984427],[939.86,0.96583956],[939.63,1.44875934],[939.54,9.43225678]],[[941.97,1.151],[941.98,1.037],[941.99,0.18488609],[942.72,2.42187483],[943.05,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759781838,[[940.57,0.69624382],[940.54,0.70597373],[940.52,2.15224618],[940.37,0.96583956],[940.2,1.44875934]],[[941.95,1.135],[941.96,1.307],[941.99,0.18488609],[942.81,2.42187483],[943.15,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759805457,[[940.91,0.69679024],[940.57,0.70597373],[940.52,2.15224618],[940.28,0.96583956],[939.99,1.44875934]],[[941.94,0.942],[941.95,1.135],[941.99,0.18488609],[943.4,3.39062477],[943.67,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759829883,[[941.2,0.69731597],[940.85,0.70597373],[940.63,0.96583956],[940.52,2.15224618],[940.42,1.44875934]],[[941.94,0.942],[941.95,1.135],[941.99,0.18488609],[943.01,2.42187483],[943.41,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759853705,[[941.13,0.70018789],[940.82,0.70760661],[940.62,0.96583956],[940.52,2.15224618],[940.42,1.44875934]],[[941.72,0.18484583],[941.92,0.994],[941.93,0.847],[942.21,1.50525635],[942.79,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759914457,[[941.73,0.70230363],[941.43,0.70817107],[941.35,2.24899942],[941.14,0.96583956],[940.85,1.44875934]],[[941.74,1.018],[941.88,0.891],[942.36,0.1847526],[943.28,9.75901736],[944.64,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759945689,[[941.55,0.69800704],[941.35,2.24899942],[941.28,0.70114263],[941.06,0.96583956],[940.85,1.44875934]],[[941.88,0.891],[942.16,1.169],[942.48,0.18474181],[943.28,9.75901736],[943.78,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757759969801,[[941.91,0.69681648],[941.9,0.70273157],[941.72,0.96583956],[941.54,1.44875934],[941.35,2.24899942]],[[942.33,0.784],[942.34,1.115],[942.73,0.18468593],[942.78,2.06068873],[943.67,13.18990864]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760004337,[[941.86,0.69724255],[941.81,2.80703186],[941.52,0.70273157],[941.3,0.96583956],[941.08,1.44875934]],[[942.34,1.115],[942.69,0.922],[942.96,0.18465261],[943.67,13.18990864],[944.14,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760067388,[[941.33,100.0],[941.01,7.2084101],[940.61,0.70428695],[940.34,0.96583956],[940.08,1.44875934]],[[942.31,1.103],[942.32,0.902],[942.52,1.88536617],[942.96,0.18465261],[943.47,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760102524,[[941.33,100.0],[941.01,7.2084101],[940.53,0.70934933],[940.33,0.96583956],[940.13,1.44875934]],[[942.29,1.405],[942.52,1.88536617],[942.71,2.42187483],[942.96,0.18465261],[944.92,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760135244,[[940.99,0.70881285],[940.79,0.71128669],[940.78,2.74105247],[940.63,0.96583956],[940.47,1.44875934]],[[942.28,1.526],[942.29,1.405],[942.44,2.42187483],[943.11,11.27172512],[943.29,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760159459,[[940.18,0.70757526],[939.9,0.71128669],[939.7,0.96583956],[939.5,1.44875934],[938.73,2.41712245]],[[942.12,2.42187483],[942.26,1.152],[942.27,3.02262702],[942.51,3.39062477],[942.96,0.18465261]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760231807,[[940.34,0.70856],[940.23,2.86674371],[939.87,0.71128669],[939.6,0.96583956],[939.32,1.44875934]],[[941.73,1.576],[941.76,0.18497257],[942.21,11.83265684],[942.5,2.42187483],[943.05,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760255721,[[940.51,0.70176745],[940.24,0.71128669],[940.23,2.86674371],[940.2,12.5087191],[939.98,0.96583956]],[[941.71,1.016],[941.72,0.994],[941.76,0.18497257],[942.21,11.83265684],[943.19,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760280149,[[940.43,0.70164161],[940.34,0.71222923],[940.23,2.86674371],[940.2,12.5087191],[940.12,0.96583956]],[[941.74,1.527],[941.75,2.97037075],[941.76,0.18497257],[942.21,11.83265684],[942.56,2.66243628]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760305558,[[940.69,0.70385541],[940.57,2.43768608],[940.5,0.71222923],[940.24,0.96583956],[940.2,12.5087191]],[[941.74,1.527],[941.75,2.97037075],[941.76,0.18497257],[942.21,11.83265684],[943.03,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760365220,[[940.76,0.70206013],[940.57,2.43768608],[940.22,0.70757702],[939.85,0.96583956],[939.49,1.44875934]],[[941.7,1.455],[941.76,1.71321008],[944.0,2.42187483],[944.73,3.39062477],[945.71,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760392742,[[940.57,2.43768608],[940.14,9.81009832],[940.06,0.70828285],[939.83,0.96583956],[939.61,1.44875934]],[[941.41,1.439],[941.42,0.1849421],[941.7,1.455],[941.76,1.52823751],[942.94,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760421574,[[940.23,0.70199799],[940.15,2.4009999],[940.14,9.81009832],[939.81,0.70859722],[939.57,0.96583956]],[[941.39,1.037],[941.4,1.045],[941.42,0.1849421],[941.76,1.52823751],[942.47,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760444781,[[939.62,0.69248079],[939.57,2.43601465],[939.3,0.70859722],[939.08,0.96583956],[938.86,1.44875934]],[[940.71,1.69527195],[941.4,1.045],[941.41,1.42984202],[941.52,11.00652819],[942.1,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760510229,[[939.14,0.697412],[939.05,0.70859722],[938.77,0.96583956],[938.6,6.22730633],[938.5,1.44875934]],[[940.35,1.565],[940.7,1.734],[940.71,1.69527195],[940.92,1.42984202],[942.04,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760536649,[[939.69,0.6984392],[939.51,2.52380585],[939.32,0.70859722],[938.99,0.96583956],[938.65,1.44875934]],[[940.33,1.504],[940.34,1.177],[940.71,1.69527195],[941.42,0.1849421],[941.52,11.00652819]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760560565,[[939.72,0.7001519],[939.51,2.52380585],[939.5,0.70859722],[939.31,0.96583956],[939.12,1.44875934]],[[940.33,1.504],[941.42,0.1849421],[941.75,2.42187483],[942.13,3.39062477],[943.85,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760584883,[[940.03,0.70600648],[939.58,0.71616285],[939.51,2.52380585],[939.32,0.96583956],[939.06,1.44875934]],[[940.31,1.94011081],[940.32,1.308],[940.66,1.67484663],[941.54,11.08813425],[942.03,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760646940,[[939.09,0.70336784],[938.94,0.71708876],[938.75,0.96583956],[938.73,9.87656494],[938.57,1.44875934]],[[940.14,1.216],[940.15,1.296],[940.17,0.18514528],[940.66,1.67484663],[941.28,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760672454,[[939.0,0.70149444],[938.73,9.87656494],[938.67,5.92773311],[938.64,0.71708876],[938.4,0.96583956]],[[940.14,1.428],[940.15,1.296],[940.17,0.18514528],[940.66,1.67484663],[941.33,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760697274,[[938.74,0.70371697],[938.67,5.92773311],[938.63,0.71708876],[938.45,0.96583956],[938.27,1.44875934]],[[940.13,1.117],[940.14,1.428],[940.17,0.18514528],[940.56,9.40799803],[940.68,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760720695,[[938.87,2.32386991],[937.52,2.41712245],[937.16,3.38397143],[935.55,7.73479184],[934.83,9.63460929]],[[939.64,0.95129144],[939.83,1.42601279],[940.1,1.013],[940.11,1.47680326],[940.12,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760752921,[[938.88,0.67949583],[938.87,2.32386991],[938.33,0.95705551],[938.21,10.05260705],[938.12,1.43400683]],[[939.49,1.231],[939.5,1.584],[939.75,1.42601279],[940.11,1.47680326],[940.49,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760812363,[[939.04,0.67951647],[938.95,0.7177847],[938.87,2.32386991],[938.63,0.95705551],[938.32,1.43400683]],[[939.33,1.352],[939.41,1.413],[940.11,1.47680326],[940.61,1.42601279],[941.8,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760837274,[[939.69,1.4746202],[939.23,0.7177847],[939.02,0.95705551],[938.87,2.32386991],[938.81,1.43400683]],[[940.46,0.18511968],[941.02,3.91789564],[941.26,1.42601279],[941.32,1.171],[942.31,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760869902,[[939.89,0.67473713],[939.69,1.4746202],[939.5,0.7177847],[939.25,0.95705551],[938.99,1.43400683]],[[940.46,0.18511968],[940.68,1.038],[940.86,1.205],[941.02,3.91789564],[941.47,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760893616,[[940.19,0.67578038],[939.94,0.7177847],[939.69,2.43167571],[939.45,1.43400683],[938.46,2.41712245]],[[940.68,1.038],[940.9,0.18503847],[941.02,3.91789564],[941.04,1.303],[941.91,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760966890,[[940.98,0.67730806],[940.82,0.71191352],[940.62,0.95705551],[940.42,1.43400683],[940.39,1.79797353]],[[940.99,1.5],[941.3,1.154],[941.96,4.80666421],[942.24,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757760993614,[[940.83,0.67603842],[940.71,0.71099123],[940.46,0.95705551],[940.39,1.79797353],[940.22,1.43400683]],[[941.4,1.132],[941.41,1.301],[941.66,0.184891],[941.96,4.80666421],[942.35,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761023442,[[940.92,0.67684085],[940.91,0.71375713],[940.78,2.04481916],[940.69,0.95705551],[940.46,1.43400683]],[[941.41,1.301],[941.72,1.149],[941.89,0.1848311],[941.96,4.80666421],[942.48,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761047260,[[941.1,0.67697956],[940.78,2.04481916],[940.71,0.71375713],[940.43,0.95705551],[940.16,1.43400683]],[[941.71,1.154],[941.72,1.149],[941.89,0.1848311],[941.96,4.80666421],[942.48,1.42601279]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761104023,[[941.28,0.67943874],[941.14,0.71375713],[940.92,0.95705551],[940.78,2.04481916],[940.71,1.43400683]],[[941.62,0.904],[941.63,3.07025567],[941.67,0.96],[942.35,1.42601279],[942.45,13.5758979]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761129944,[[941.54,0.68025173],[941.24,0.71433418],[941.04,0.95705551],[940.84,1.43400683],[940.78,2.04481916]],[[941.62,2.375],[941.63,2.88541868],[941.78,0.18482521],[942.41,1.42601279],[942.42,4.40513167]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761152265,[[941.44,0.67697221],[941.23,0.71317601],[940.96,0.95090135],[940.69,1.42575257],[939.6,2.41712245]],[[943.16,1.174],[943.17,0.18469181],[943.24,1.42601279],[944.24,1.254],[944.32,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761174778,[[941.13,0.67762875],[941.08,0.71317601],[940.9,0.95090135],[940.73,1.42575257],[940.03,2.41712245]],[[942.56,1.42601279],[942.59,1.06],[943.17,0.18469181],[943.26,2.42187483],[943.61,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761234024,[[941.86,0.68920493],[941.69,0.71317601],[941.51,0.95090135],[941.32,1.42575257],[940.68,2.41712245]],[[943.13,1.048],[943.14,0.925],[943.17,0.18469181],[943.68,1.42601279],[944.32,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761259140,[[941.24,0.68986758],[940.85,0.71317601],[940.62,0.95090135],[940.39,1.42575257],[939.49,2.41712245]],[[943.13,0.959],[943.14,0.925],[943.16,1.42601279],[943.17,0.18469181],[944.07,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761283757,[[940.59,0.69083678],[940.48,0.71317601],[940.28,0.95090135],[940.09,1.42575257],[939.32,2.41712245]],[[942.55,1.42601279],[943.12,1.048],[943.13,0.959],[943.17,0.18469181],[943.32,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761307875,[[940.5,0.69389578],[940.24,0.71317601],[939.89,0.95090135],[939.54,1.42575257],[938.1,2.41712245]],[[942.17,2.74339976],[942.78,1.42601279],[943.03,11.75696809],[943.12,1.048],[944.18,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761365421,[[940.26,0.69766788],[940.22,0.71470034],[939.96,0.95090135],[939.7,1.42575257],[939.57,0.18493571]],[[941.46,1.249],[941.48,0.18494063],[941.79,1.42601279],[942.83,2.42187483],[943.35,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761389945,[[941.02,0.69701737],[940.67,0.71393447],[940.44,0.95090135],[940.21,1.42575257],[939.57,0.18493571]],[[941.45,1.22],[941.46,1.249],[941.5,0.1848969],[942.33,1.42601279],[943.25,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761414353,[[941.05,0.69478253],[940.72,0.71161608],[940.48,0.95090135],[940.25,1.42575257],[939.3,2.41712245]],[[941.44,1.05],[941.45,1.218],[941.5,0.1848969],[942.55,1.42601279],[943.49,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761437376,[[941.12,0.69612053],[941.05,0.71161608],[940.87,0.95090135],[940.68,1.42575257],[939.94,2.41712245]],[[941.44,1.05],[941.45,1.218],[941.6,0.18487578],[942.15,1.42601279],[942.9,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761494619,[[940.96,0.69899849],[940.72,0.71510915],[940.53,0.95090135],[940.33,1.42575257],[939.55,2.41712245]],[[941.53,1.151],[941.54,0.999],[941.6,0.18487578],[941.97,1.42601279],[942.75,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761519740,[[940.13,0.69728797],[940.07,0.71510915],[939.83,0.95090135],[939.59,1.42575257],[939.34,0.18498388]],[[941.52,1.053],[941.53,1.083],[941.6,0.18487578],[941.83,1.42601279],[942.79,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761544362,[[940.43,0.69593591],[940.03,0.71510915],[939.75,0.95090135],[939.47,1.42575257],[939.34,0.18498388]],[[941.58,1.012],[941.59,0.831],[941.6,0.18487578],[942.15,1.42601279],[943.27,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761569783,[[939.76,0.69690064],[939.57,0.71510915],[939.33,0.95090135],[939.08,1.42575257],[938.73,0.1850739]],[[941.39,1.42601279],[941.49,13.53546407],[941.58,1.012],[941.59,0.831],[941.6,0.18487578]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761626029,[[940.13,0.69626372],[939.91,0.71510915],[939.72,0.95090135],[939.53,1.42575257],[938.76,2.41712245]],[[940.56,0.9520611],[941.14,1.42601279],[941.28,1.032],[941.49,13.53546407],[941.85,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761651442,[[939.7,0.69761825],[939.38,0.71510915],[939.11,0.95090135],[938.84,1.42575257],[937.76,2.41712245]],[[940.55,3.01074634],[940.56,0.1850611],[940.63,1.08],[941.22,1.42601279],[941.49,13.53546407]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761674963,[[939.5,0.69643378],[939.35,0.71510915],[939.19,0.95090135],[939.02,1.42575257],[938.53,0.18516351]],[[940.54,0.979],[940.55,3.01074634],[940.56,0.1850611],[940.98,1.42601279],[941.49,13.53546407]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761700190,[[939.16,0.69566977],[938.84,0.71510915],[938.61,0.95090135],[938.38,1.61092692],[932.1,13.48845301]],[[940.54,0.979],[940.55,3.01074634],[940.56,0.1850611],[940.57,1.42601279],[941.2,9.44991856]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761756836,[[939.53,0.69843959],[939.16,0.71510915],[938.9,0.95090135],[938.64,1.42575257],[938.38,0.18517435]],[[940.55,2.12974634],[940.56,0.1850611],[940.73,1.42601279],[941.77,2.42187483],[942.29,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761781253,[[939.72,0.69999194],[939.41,0.71510915],[939.18,0.95090135],[938.95,1.42575257],[938.38,0.18517435]],[[940.56,0.1850611],[940.57,1.42601279],[941.49,2.42187483],[941.95,3.39062477],[942.68,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761806273,[[939.22,0.69967005],[939.12,0.71510915],[938.94,0.95090135],[938.74,1.42575257],[938.38,0.18517435]],[[940.42,1.42601279],[940.56,0.1850611],[940.95,9.45364266],[941.47,2.42187483],[941.95,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761830092,[[939.01,0.6976093],[938.8,0.71510915],[938.57,0.95090135],[938.34,1.42575257],[938.31,0.18519997]],[[940.15,0.18520342],[940.44,1.42601279],[940.48,2.13653776],[940.95,9.45364266],[941.34,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761854113,[[938.71,0.69713343],[938.69,0.71510915],[938.46,0.95090135],[938.23,1.42575257],[938.06,0.18523841]],[[940.15,0.18520342],[940.35,1.42601279],[940.48,2.13653776],[940.95,9.45364266],[941.29,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761910461,[[938.97,0.70095752],[938.67,0.71783231],[938.43,0.95090135],[938.19,1.42575257],[937.94,0.18528378]],[[940.01,1.42601279],[940.15,0.18520342],[940.48,2.13653776],[940.95,11.87551749],[941.42,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761935079,[[938.96,0.70011488],[938.72,0.71752553],[938.49,0.95090135],[938.26,1.42575257],[937.94,0.18528378]],[[940.13,1.42601279],[940.15,0.18520342],[940.48,2.13653776],[940.65,9.39372733],[941.03,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761959092,[[938.56,0.69887287],[938.45,0.71675853],[938.21,0.95090135],[937.97,1.42575257],[937.94,0.18528378]],[[940.0,1.42601279],[940.15,0.18520342],[940.65,9.39372733],[940.97,2.42187483],[941.46,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757761983620,[[938.47,0.69784303],[938.41,0.71675853],[938.18,0.95090135],[937.96,1.42575257],[937.94,0.18528378]],[[939.98,1.42601279],[940.15,0.18520342],[940.65,9.39372733],[940.89,2.42187483],[941.36,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762042568,[[938.97,0.6999153],[938.72,0.71765801],[938.45,0.95687734],[938.17,1.42575257],[937.82,0.18531585]],[[939.57,0.18529217],[939.87,2.09298394],[940.26,1.42601279],[940.65,9.39372733],[941.35,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762067095,[[939.14,0.70131177],[938.8,0.71765801],[938.57,0.95687734],[938.35,1.42575257],[937.82,0.18531585]],[[939.57,0.18529217],[939.87,2.09298394],[940.17,1.42601279],[940.48,9.64467482],[941.07,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762091312,[[938.79,0.71718003],[938.49,0.95687734],[938.19,1.42575257],[937.82,0.18531585]],[[939.57,0.18529217],[939.87,2.09298394],[940.48,9.64467482],[940.5,1.42601279],[941.71,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762115941,[[938.46,0.69492421],[938.38,0.71718003],[938.18,0.95687734],[937.98,1.42575257],[937.78,0.1853119]],[[939.57,0.18529217],[939.85,1.42601279],[939.87,2.09298394],[940.48,9.64467482],[940.65,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762173480,[[938.54,0.6961903],[938.48,0.71718003],[938.23,0.95687734],[937.97,1.42575257],[937.78,0.1853119]],[[939.57,0.18529217],[940.0,1.42601279],[940.4,9.62310976],[941.03,2.42187483],[941.54,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762197594,[[938.72,0.69563589],[938.52,0.71716289],[938.25,0.95687734],[937.99,1.42575257],[937.78,0.1853119]],[[939.57,0.18529217],[940.1,1.42601279],[940.4,9.62310976],[941.16,2.42187483],[941.74,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762223224,[[938.9,0.69609153],[938.78,0.71700375],[938.61,0.95687734],[938.45,1.42575257],[937.78,2.60243435]],[[939.57,0.18529217],[939.86,1.42601279],[940.4,9.62310976],[940.65,2.42187483],[941.02,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762247839,[[939.01,0.69743861],[938.88,0.71700375],[938.7,0.95687734],[938.52,1.42575257],[937.83,2.41712245]],[[939.32,0.18528033],[939.6,2.11659016],[939.89,1.42601279],[940.24,3.41945531],[940.4,9.62310976]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762304198,[[939.32,0.69759307],[938.99,0.71700375],[938.78,0.95687734],[938.57,1.42575257],[937.74,2.41712245]],[[939.99,0.18521278],[940.24,3.41945531],[940.45,1.42601279],[940.81,9.69411833],[941.28,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762329816,[[939.67,0.69798035],[939.41,0.71700375],[939.11,0.95687734],[938.82,1.42575257],[937.63,2.41712245]],[[940.15,0.18514233],[940.24,3.41945531],[940.81,9.69411833],[941.4,1.42601279],[942.59,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762353454,[[939.5,0.71359873],[939.26,0.95687734],[939.02,1.42575257],[938.06,2.41712245]],[[940.57,0.18508571],[940.81,9.69411833],[941.37,1.42601279],[942.33,2.42187483],[942.81,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762376964,[[939.67,0.70182914],[939.4,0.71359873],[939.17,0.95687734],[938.95,1.42575257],[938.07,2.41712245]],[[940.57,0.18508571],[940.75,1.42601279],[940.81,9.69411833],[941.62,2.42187483],[942.06,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762434431,[[938.87,0.71359873],[938.79,0.69477597],[938.59,0.95687734],[938.31,1.42575257],[937.33,2.41712245]],[[940.51,11.76573165],[940.57,0.18508571],[940.81,1.42601279],[941.88,2.42187483],[942.43,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762457549,[[939.02,0.69952218],[938.91,0.71359873],[938.67,0.95687734],[938.43,1.42575257],[937.46,2.41712245]],[[940.51,11.76573165],[940.57,1.6110985],[941.53,2.42187483],[942.02,3.39062477],[945.15,9.68940704]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762482462,[[939.33,0.69963973],[938.98,0.71359873],[938.75,0.95687734],[938.53,1.42575257],[938.1,0.18521032]],[[940.46,1.42601279],[940.51,11.76573165],[940.57,0.18508571],[941.38,2.42187483],[941.82,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762506684,[[939.19,0.70309073],[938.95,0.71359873],[938.71,0.95687734],[938.46,1.42575257],[938.1,0.18521032]],[[940.32,1.42601279],[940.51,11.76573165],[940.57,0.18508571],[941.3,2.42187483],[941.79,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762563726,[[939.93,0.69669962],[939.76,0.71359873],[939.56,0.95687734],[939.35,1.42575257],[938.7,2.41712245]],[[940.31,0.18512017],[940.56,2.09397684],[941.06,9.66108274],[941.28,3.35036294],[941.98,5.41021093]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762589844,[[939.65,0.6995868],[939.45,0.71359873],[939.23,0.95687734],[939.02,1.42575257],[938.17,2.41712245]],[[940.31,0.18512017],[940.56,2.09397684],[941.06,9.66108274],[941.28,3.35036294],[941.95,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762614163,[[939.78,0.70140277],[939.46,0.71483209],[939.27,0.95687734],[939.08,1.42575257],[938.31,2.41712245]],[[940.31,0.18512017],[940.56,2.09397684],[941.06,9.66108274],[941.28,3.35036294],[941.53,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762637980,[[939.68,0.7031291],[939.58,0.71483209],[939.31,0.95687734],[939.04,1.42575257],[937.97,2.41712245]],[[940.31,0.18512017],[940.56,2.09397684],[941.06,9.66108274],[941.28,3.35036294],[942.13,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762694632,[[940.2,0.70087226],[939.79,0.71709285],[939.54,0.95687734],[939.29,1.42575257],[938.29,2.41712245]],[[940.65,0.18505667],[941.51,9.4643429],[942.48,2.42187483],[942.99,3.39062477],[943.7,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762718746,[[940.42,0.70027414],[940.34,0.71709285],[940.1,0.95687734],[939.86,1.42575257],[938.98,2.41712245]],[[940.97,0.184977],[941.06,2.08652338],[941.51,9.4643429],[941.74,3.43926716],[942.52,5.34293749]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762743861,[[940.65,0.69825956],[940.34,0.71709285],[940.04,0.95687734],[939.74,1.42575257],[938.53,2.41712245]],[[940.97,0.184977],[941.06,2.08652338],[941.51,9.4643429],[941.74,3.43926716],[942.52,5.34293749]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762767290,[[940.36,0.70171024],[939.86,0.71709285],[939.52,0.95687734],[939.19,1.42575257],[937.85,2.41712245]],[[940.97,0.184977],[941.06,2.08652338],[941.51,9.4643429],[941.74,3.43926716],[943.26,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762791397,[[940.7,0.7016289],[940.47,0.71709285],[940.18,0.95687734],[939.89,1.42575257],[938.74,2.41712245]],[[941.45,0.1849308],[941.74,3.43926716],[942.17,9.47668096],[943.65,2.42187483],[943.89,8.54768803]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762849737,[[940.93,0.70266886],[940.7,0.71436382],[940.52,0.95687734],[940.34,1.42575257],[939.64,2.41712245]],[[941.45,0.1849308],[942.17,9.47668096],[942.62,2.42187483],[942.97,3.39062477],[943.82,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762872648,[[940.43,0.69942861],[939.96,0.71470881],[939.61,0.95687734],[939.25,1.42575257],[939.1,0.18493571]],[[941.45,0.1849308],[942.17,9.47668096],[943.89,8.54768803],[943.98,2.42187483],[944.68,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762897379,[[939.67,0.69880278],[939.66,0.7106586],[939.45,0.95687734],[939.24,1.42575257],[939.1,0.18493571]],[[941.45,0.1849308],[942.17,9.47668096],[942.46,2.42187483],[942.9,3.39062477],[944.65,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762922200,[[939.89,0.70064052],[939.66,0.7106586],[939.42,0.95687734],[939.18,1.42575257],[939.1,0.18493571]],[[941.45,10.40735717],[942.48,2.42187483],[942.57,3.39062477],[943.71,4.84374967],[944.17,41.12066291]]]
["bitfinex-derivatives","BNBF0:USTF0",1757762979467,[[939.78,0.70512168],[939.63,0.7106586],[939.41,0.95687734],[939.18,1.42575257],[938.87,0.18509112]],[[941.1,3.22387831],[941.45,10.22242637],[942.07,2.42187483],[942.68,3.39062477],[943.39,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763003394,[[940.13,0.70421231],[939.83,0.7106586],[939.6,0.95687734],[939.38,1.42575257],[938.87,0.18509112]],[[941.1,3.22387831],[941.45,10.22242637],[942.26,2.42187483],[942.69,3.39062477],[943.37,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763027607,[[940.33,0.70725424],[939.9,0.7106586],[939.61,0.95687734],[939.31,1.42575257],[938.87,0.18509112]],[[941.1,3.22387831],[942.69,2.42187483],[943.28,3.39062477],[944.26,4.84374967],[945.92,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763051435,[[939.9,0.70780533],[939.73,0.7106586],[939.49,0.95687734],[939.25,1.42575257],[938.87,0.18509112]],[[941.1,3.22387831],[941.67,13.80390812],[942.12,2.42187483],[942.59,3.39062477],[943.35,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763109405,[[940.14,0.7070737],[939.98,0.7106586],[939.73,0.95687734],[939.48,1.42575257],[938.87,0.18509112]],[[941.1,0.1850247],[941.67,13.80390812],[942.5,2.42187483],[942.98,3.39062477],[944.17,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763133025,[[940.31,0.70424156],[940.11,0.7106586],[939.89,0.95687734],[939.67,1.42575257],[938.87,0.18509112]],[[941.1,0.1850247],[941.67,13.80390812],[942.63,2.42187483],[943.05,3.39062477],[943.75,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763157751,[[940.29,0.70929264],[939.95,0.7106586],[939.77,0.95687734],[939.58,1.42575257],[939.06,0.18500847]],[[941.1,0.1850247],[941.5,13.52682632],[942.0,2.42187483],[942.4,3.39062477],[942.93,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763181965,[[940.17,0.70888568],[939.9,0.7106586],[939.7,0.95687734],[939.5,1.42575257],[939.06,0.18500847]],[[940.74,0.18504487],[940.89,3.02189816],[941.5,13.52682632],[941.97,7.64190683],[942.03,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763238522,[[940.33,0.7099384],[940.12,0.7106586],[939.88,0.95687734],[939.63,1.42575257],[939.06,0.18500847]],[[940.74,0.18504487],[940.89,3.02189816],[941.5,13.52682632],[941.97,7.64190683],[942.5,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763263635,[[940.4,0.70867123],[940.22,0.7106586],[940.04,0.95687734],[939.85,1.42575257],[939.1,2.41712245]],[[941.08,2.60260277],[941.25,0.18496717],[941.5,13.52682632],[941.97,7.64190683],[942.28,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763288650,[[940.31,0.70878429],[940.22,0.7106586],[940.0,0.95687734],[939.77,1.42575257],[938.87,2.41712245]],[[941.08,2.60260277],[941.25,0.18496717],[941.66,11.47995894],[941.97,7.64190683],[942.42,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763312472,[[940.39,0.70843499],[940.0,0.71494576],[939.74,0.95687734],[939.47,1.42575257],[938.4,2.41712245]],[[941.08,2.60260277],[941.25,0.18496717],[941.66,11.47995894],[942.64,2.42187483],[943.18,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763368124,[[940.45,0.70942487],[940.19,0.95687734],[939.93,1.42575257],[938.96,2.41712245]],[[941.25,0.18496717],[941.66,11.47995894],[943.5,2.42187483],[944.11,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763391737,[[940.77,0.7065533],[940.73,0.70942487],[940.54,0.95687734],[940.34,1.42575257],[939.56,2.41712245]],[[941.25,0.18496717],[941.66,11.47995894],[942.78,2.42187483],[943.17,3.39062477],[943.87,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763418465,[[941.1,0.71050943],[940.8,0.70942487],[940.59,0.95687734],[940.38,1.42575257],[939.5,2.41712245]],[[941.25,0.18496717],[942.25,11.89503825],[942.9,2.42187483],[943.41,3.39062477],[944.04,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763443277,[[940.99,0.71076744],[940.9,0.70942487],[940.68,0.95687734],[940.47,1.42575257],[939.61,2.41712245]],[[941.63,2.73249945],[941.96,0.18484485],[942.25,11.89503825],[942.97,2.42187483],[943.4,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763500119,[[941.34,0.70812493],[941.04,0.7123991],[940.83,0.95687734],[940.62,1.42575257],[939.79,2.41712245]],[[941.95,2.92336896],[942.25,11.89503825],[943.15,2.42187483],[943.56,3.39062477],[944.21,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763525250,[[941.27,0.70979295],[940.97,0.7123991],[940.67,0.95687734],[940.37,1.42575257],[939.17,2.41712245]],[[941.95,2.92336896],[943.79,2.42187483],[944.4,3.39062477],[945.33,4.84374967],[946.99,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763549868,[[941.0,0.71041293],[940.95,0.7123991],[940.66,0.95687734],[940.38,1.42575257],[939.24,2.41712245]],[[941.95,2.92336896],[942.46,13.23516241],[943.6,2.42187483],[944.17,3.39062477],[945.05,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763574884,[[941.52,0.71085527],[940.92,0.71420982],[940.49,0.95687734],[940.07,1.42575257],[938.38,2.41712245]],[[941.95,2.92336896],[942.46,13.23516241],[944.71,2.42187483],[945.45,3.39062477],[945.98,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763630325,[[941.55,0.71199587],[941.31,0.71499112],[941.06,0.95687734],[940.81,1.42575257],[939.82,2.41712245]],[[941.95,0.18484092],[942.46,13.23516241],[943.77,2.42187483],[943.91,3.39062477],[944.6,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763654944,[[941.59,0.71469355],[941.26,0.71499112],[941.07,0.95687734],[940.88,1.42575257],[940.11,2.41712245]],[[941.95,0.18484092],[942.63,11.67609209],[943.17,2.42187483],[943.56,3.39062477],[944.17,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763679272,[[941.39,0.71356338],[941.34,0.71499112],[941.13,0.95687734],[940.93,1.42575257],[940.12,2.41712245]],[[942.02,2.36205678],[942.63,11.67609209],[943.25,2.42187483],[943.3,5.96296702],[943.77,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763703187,[[941.28,0.71310554],[940.88,0.71499112],[940.52,0.95687734],[940.15,1.42575257],[938.69,2.41712245]],[[941.67,0.18481589],[942.02,2.36205678],[942.63,11.67609209],[943.3,5.96296702],[944.45,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763727506,[[941.34,0.71111279],[941.18,0.71499112],[940.86,0.95687734],[940.55,1.42575257],[939.27,2.41712245]],[[941.83,0.18479135],[942.02,2.36205678],[942.63,11.67609209],[943.3,5.96296702],[944.34,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763787147,[[941.68,0.7156293],[941.36,0.71499112],[941.1,0.95687734],[940.83,1.42575257],[939.77,2.41712245]],[[941.95,0.18477811],[942.9,10.78065245],[943.83,2.42187483],[944.36,3.39062477],[945.18,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763811165,[[941.5,0.71577835],[941.4,0.7158538],[941.13,0.95687734],[940.87,1.42575257],[939.81,2.41712245]],[[941.95,0.18477811],[942.9,10.78065245],[943.86,2.42187483],[944.38,3.39062477],[945.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763835881,[[941.5,0.71605965],[941.29,0.7158538],[941.06,0.95687734],[940.83,1.42575257],[939.89,2.41712245]],[[941.95,0.18477811],[942.9,10.78065245],[943.52,2.42187483],[943.76,3.39062477],[944.71,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763860602,[[941.44,0.71656544],[941.25,0.95687734],[941.06,1.42575257],[940.34,2.41712245]],[[941.95,0.18477811],[942.9,10.78065245],[943.14,2.42187483],[943.59,3.39062477],[944.19,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763915149,[[941.19,0.7129174],[940.74,0.71656544],[940.46,0.95687734],[940.32,0.18475113],[940.18,1.42575257]],[[941.95,0.18477811],[942.45,10.72831502],[943.8,2.42187483],[944.37,3.39062477],[945.25,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763940956,[[940.95,0.71225378],[940.84,0.7137705],[940.64,0.95687734],[940.44,1.42575257],[940.32,0.18475113]],[[941.95,0.18477811],[942.45,10.72831502],[943.05,2.42187483],[943.46,3.39062477],[944.09,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763964683,[[941.24,0.71338],[940.73,0.71685418],[940.45,0.95687734],[940.16,1.42575257],[940.15,0.18487774]],[[941.68,0.18481981],[941.79,2.18867594],[942.45,10.72831502],[942.91,5.60301042],[943.39,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757763990602,[[940.77,0.71175952],[940.76,0.71685418],[940.55,0.95687734],[940.33,1.42575257],[940.15,0.18487774]],[[941.68,0.18481981],[941.79,2.18867594],[942.45,10.72831502],[942.91,8.02488525],[943.34,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764047245,[[941.06,0.71345025],[940.87,0.71685418],[940.67,0.95687734],[940.47,1.42575257],[939.94,0.18490967]],[[941.68,0.18481981],[941.79,2.18867594],[942.06,10.14938842],[942.96,2.42187483],[943.45,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764070674,[[941.39,0.71096205],[941.2,0.71361407],[941.02,0.95687734],[940.85,1.42575257],[940.05,2.41712245]],[[941.68,0.18481981],[942.06,10.14938842],[943.45,2.42187483],[943.69,3.39062477],[945.5,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764094601,[[941.67,0.7102043],[941.45,0.71361407],[941.23,0.95687734],[941.01,1.42575257],[940.08,2.41712245]],[[941.96,2.29844976],[942.0,0.18478007],[943.97,2.42187483],[944.42,3.39062477],[945.09,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764118618,[[941.64,0.7095603],[941.41,0.71146644],[941.21,0.95687734],[941.02,1.42575257],[940.35,2.41712245]],[[941.96,2.29844976],[942.0,0.18478007],[943.58,2.42187483],[943.84,3.39062477],[944.4,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764173466,[[941.75,0.71123284],[941.53,0.71146644],[941.34,0.95687734],[941.15,1.42575257],[940.36,2.41712245]],[[941.96,2.29844976],[942.0,0.18478007],[942.71,9.65003412],[943.32,2.42187483],[943.71,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764196884,[[941.49,0.71089738],[941.4,0.71553367],[941.19,0.95687734],[940.97,1.42575257],[940.25,0.18477664]],[[941.96,2.29844976],[942.0,0.18478007],[942.71,9.65003412],[943.38,2.42187483],[943.82,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764220409,[[941.66,0.71088887],[941.53,0.71553367],[941.29,0.95687734],[941.05,1.42575257],[940.11,2.41712245]],[[942.0,0.18478007],[942.71,9.65003412],[943.74,2.42187483],[944.21,3.39062477],[944.95,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764245128,[[941.49,0.71553367],[941.26,0.95687734],[941.03,1.42575257],[940.1,2.41712245]],[[942.0,0.18478007],[942.71,9.65003412],[943.77,2.42187483],[944.23,3.39062477],[944.95,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764305171,[[941.79,0.71043168],[941.61,0.71423003],[941.33,0.95687734],[941.06,1.42575257],[939.97,2.41712245]],[[942.18,0.18469524],[942.39,2.12118341],[942.7,9.53701639],[943.68,5.43022952],[944.2,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764329395,[[942.0,0.7109849],[941.58,0.71423003],[941.23,0.95687734],[940.88,1.42575257],[939.47,2.41712245]],[[942.18,0.18469524],[942.39,2.12118341],[942.7,9.53701639],[943.68,5.43022952],[944.77,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764355216,[[941.93,0.70861195],[941.88,0.71423003],[941.67,0.95687734],[941.47,1.42575257],[940.66,2.41712245]],[[942.37,0.18468348],[944.01,2.42187483],[944.4,3.39062477],[945.03,4.84374967],[947.43,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764379642,[[942.02,0.70810903],[941.85,0.71040011],[941.64,0.95687734],[941.43,1.42575257],[940.61,2.41712245]],[[942.5,0.18458992],[944.02,2.42187483],[944.29,3.39062477],[944.93,4.84374967],[946.01,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764436274,[[942.37,0.70921103],[942.29,0.71040011],[942.11,0.95687734],[941.94,1.42575257],[940.88,2.41712245]],[[943.86,0.18454685],[944.05,2.42187483],[944.89,3.39062477],[945.59,4.84374967],[947.91,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764461288,[[942.01,0.70851109],[941.55,0.71146632],[941.24,0.95687734],[940.94,1.42575257],[939.72,2.41712245]],[[943.77,11.78967692],[943.86,0.18454685],[944.61,2.42187483],[945.22,3.39062477],[946.18,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764485815,[[942.01,0.70522847],[941.67,0.71146632],[941.41,0.95687734],[941.15,1.42575257],[940.09,2.41712245]],[[943.77,11.78967692],[943.86,0.18454685],[944.81,2.42187483],[944.9,3.39062477],[945.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764509947,[[942.23,0.70737919],[941.69,0.71146632],[941.39,0.95687734],[941.09,1.42575257],[940.68,0.18458992]],[[943.77,11.78967692],[943.86,0.18454685],[944.56,2.42187483],[945.06,4.84374967],[945.17,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764566397,[[942.42,0.70506021],[942.4,0.71146632],[942.18,0.95687734],[941.96,1.42575257],[941.06,2.41712245]],[[943.9,9.49163025],[945.06,2.42187483],[945.51,3.39062477],[946.75,4.84374967],[948.82,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764589616,[[942.7,0.70607325],[942.54,0.71146632],[942.34,0.95687734],[942.14,1.42575257],[941.34,2.41712245]],[[943.57,1.64463814],[943.9,9.49163025],[944.71,2.42187483],[945.13,3.39062477],[945.73,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764614330,[[942.74,0.70778343],[942.62,0.71146632],[942.44,0.95687734],[942.27,1.42575257],[941.57,2.41712245]],[[943.57,1.64463814],[943.9,9.49163025],[944.46,2.42187483],[944.85,3.39062477],[945.45,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764638953,[[942.8,0.70849276],[942.61,0.95687734],[942.42,1.42575257],[941.66,2.41712245]],[[943.57,1.64463814],[943.9,9.49163025],[944.73,2.42187483],[945.12,3.39062477],[945.74,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764663570,[[942.21,0.70849276],[941.98,0.95687734],[941.74,1.42575257],[941.16,0.18452875]],[[943.57,1.64463814],[943.9,9.49163025],[944.76,2.42187483],[945.24,3.39062477],[945.84,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764718605,[[942.45,0.70954725],[942.16,0.70651124],[941.95,0.95687734],[941.75,1.42575257],[940.94,2.41712245]],[[943.57,0.18452875],[943.67,9.55116615],[944.28,2.42187483],[944.63,3.39062477],[945.28,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764743029,[[941.7,0.70651124],[941.43,0.95687734],[941.16,1.61028132],[940.07,2.41712245]],[[943.57,0.18452875],[943.67,9.55116615],[944.49,2.42187483],[945.02,3.39062477],[945.63,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764778268,[[942.01,0.70761194],[941.49,0.70835537],[941.19,0.95687734],[941.16,0.18452875],[940.89,1.42575257]],[[943.18,0.18463595],[943.67,9.55116615],[944.72,2.42187483],[945.33,3.39062477],[946.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764791783,[[941.46,0.70822459],[941.18,0.70842401],[940.9,0.18469132],[940.82,0.95687734],[940.45,1.42575257]],[[943.18,0.18463595],[944.87,2.42187483],[945.6,3.39062477],[946.59,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764848128,[[941.55,0.70842401],[941.32,0.95687734],[941.09,1.42575257],[940.9,0.18469132],[940.17,2.41712245]],[[943.18,0.18463595],[943.47,9.44721309],[943.98,2.42187483],[944.49,3.39062477],[945.22,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764873146,[[941.81,0.70903939],[941.47,0.70842401],[941.27,0.95687734],[941.06,1.42575257],[940.9,0.18469132]],[[943.18,0.18463595],[943.47,9.44721309],[943.55,2.42187483],[943.97,3.39062477],[944.61,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764896458,[[941.69,0.70900209],[941.44,0.70842401],[941.2,0.95687734],[940.96,1.42575257],[940.73,0.18471436]],[[943.18,0.18463595],[943.47,9.44721309],[943.87,2.42187483],[944.33,3.39062477],[945.03,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764920979,[[941.49,0.70975893],[941.42,0.71040651],[941.15,0.95687734],[940.89,1.42575257],[940.73,0.18471436]],[[943.18,0.18463595],[943.47,9.44721309],[944.0,2.42187483],[944.53,3.39062477],[945.35,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757764979340,[[941.76,0.70841506],[941.45,0.71040651],[941.15,0.95687734],[940.85,1.42575257],[940.73,0.18471436]],[[942.54,0.18465996],[942.81,1.48635861],[943.74,9.54327901],[944.4,2.42187483],[944.46,3.80507804]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765003155,[[941.73,0.70634636],[941.67,0.71040651],[941.47,0.95687734],[941.28,1.42575257],[940.73,0.18471436]],[[942.54,0.18465996],[942.81,1.48635861],[943.56,2.42187483],[943.74,9.54327901],[943.94,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765027671,[[941.7,0.70744525],[941.5,0.71040651],[941.29,0.95687734],[941.09,1.42575257],[940.73,0.18471436]],[[942.54,0.18465996],[942.81,1.48635861],[943.46,2.42187483],[943.74,9.54327901],[943.87,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765051093,[[941.88,0.70750183],[941.44,0.71040651],[941.18,0.95687734],[940.92,1.42575257],[940.73,0.18471436]],[[942.54,0.18465996],[942.81,1.48635861],[943.74,9.54327901],[943.92,2.42187483],[944.48,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765106051,[[941.62,0.70774231],[941.48,0.71040651],[941.25,0.95687734],[941.03,1.42575257],[940.77,0.18473691]],[[942.54,0.18465996],[943.4,9.39531463],[943.62,2.42187483],[944.07,3.39062477],[944.49,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765130171,[[941.47,0.70821343],[941.42,0.71040651],[941.14,0.95687734],[940.86,1.42575257],[940.77,0.18473691]],[[942.54,0.18465996],[943.4,9.39531463],[943.97,2.42187483],[944.52,3.39062477],[945.38,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765154397,[[941.18,0.70837199],[941.13,0.71040651],[940.92,0.95687734],[940.71,1.42575257],[940.52,0.18472171]],[[942.54,0.18465996],[943.34,2.42187483],[943.4,9.39531463],[943.77,3.39062477],[944.42,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765179611,[[941.1,0.70736837],[940.91,0.71092967],[940.67,0.95687734],[940.52,0.18472171],[940.43,1.42575257]],[[942.2,2.08778797],[943.23,3.34015344],[943.4,9.39531463],[943.52,3.39062477],[943.54,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765236555,[[941.75,0.70581685],[941.46,0.71092967],[941.26,0.95687734],[941.05,1.42575257],[940.52,0.18472171]],[[942.86,0.18468985],[943.19,9.55757359],[943.23,3.34015344],[943.55,2.42187483],[943.97,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765259973,[[941.82,0.70666844],[941.53,0.71092967],[941.3,0.95687734],[941.07,1.42575257],[940.52,0.18472171]],[[942.86,0.18468985],[943.19,9.55757359],[943.23,3.34015344],[943.93,2.42187483],[944.38,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765285293,[[941.81,0.70762914],[941.65,0.71092967],[941.46,0.95687734],[941.27,1.42575257],[940.53,2.41712245]],[[942.86,0.18468985],[943.19,9.55757359],[943.23,3.34015344],[943.47,2.42187483],[943.81,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765308411,[[942.09,0.7091746],[941.67,0.71092967],[941.44,0.95687734],[941.2,1.42575257],[940.26,2.41712245]],[[942.86,0.18468985],[943.19,9.55757359],[943.77,2.42187483],[944.19,5.50183662],[944.24,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765367459,[[941.64,0.70952925],[941.42,0.7136407],[941.17,0.95687734],[940.93,1.42575257],[940.67,0.18469622]],[[942.86,0.18468985],[943.62,9.71651304],[943.77,2.42187483],[944.26,3.39062477],[944.94,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765391072,[[941.5,0.71016534],[941.23,0.7136407],[941.01,0.95687734],[940.79,1.42575257],[940.67,0.18469622]],[[942.86,0.18468985],[943.28,2.42187483],[943.62,9.71651304],[943.74,3.39062477],[944.51,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765415505,[[941.68,0.70988762],[941.54,0.7136407],[941.35,0.95687734],[941.15,1.42575257],[940.67,0.18469622]],[[942.86,0.18468985],[943.62,9.71651304],[943.71,2.42187483],[944.16,3.39062477],[944.84,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765439726,[[941.56,0.70746293],[941.53,0.7136407],[941.31,0.95687734],[941.09,1.42575257],[940.67,0.18469622]],[[942.44,0.18466143],[942.64,1.44852535],[943.62,9.71651304],[943.81,2.42187483],[944.12,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765496869,[[941.41,0.70886463],[941.06,0.71406317],[940.82,0.95687734],[940.58,1.42575257],[940.57,0.18477173]],[[942.44,0.18466143],[942.64,1.44852535],[943.5,9.38103296],[943.56,2.42187483],[944.09,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765521900,[[940.97,0.70466086],[940.88,0.71406317],[940.67,0.95687734],[940.48,0.18480411],[940.47,1.42575257]],[[942.44,0.18466143],[942.64,1.44852535],[943.15,2.42187483],[943.5,9.38103296],[943.55,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765546615,[[941.17,0.70904746],[941.06,0.71406317],[940.82,0.95687734],[940.59,1.42575257],[940.48,0.18480411]],[[942.44,0.18466143],[942.64,1.44852535],[943.28,2.42187483],[943.5,9.38103296],[943.75,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765571435,[[941.05,0.71084683],[940.99,0.71406317],[940.73,0.95687734],[940.48,0.18480411],[940.47,1.42575257]],[[942.44,0.18466143],[943.04,9.58784948],[943.35,2.42187483],[943.92,3.39062477],[944.71,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765595166,[[941.38,0.71064614],[941.12,0.71601179],[940.9,0.95687734],[940.67,1.42575257],[940.48,0.18480411]],[[942.44,0.18466143],[943.04,9.58784948],[943.12,2.42187483],[943.58,3.39062477],[944.28,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765651012,[[941.05,0.71601179],[940.37,0.18482423]],[[942.05,0.18481638],[942.28,2.10939647],[942.83,2.42187483],[943.04,9.58784948],[943.13,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765675236,[[941.46,0.71085575],[941.12,0.71601179],[940.82,0.95687734],[940.53,1.42575257],[940.37,0.18482423]],[[942.05,0.18481638],[942.28,2.10939647],[943.04,9.58784948],[943.84,2.42187483],[944.42,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765699850,[[941.12,0.71059587],[941.04,0.71601179],[940.85,0.95687734],[940.65,1.42575257],[940.37,0.18482423]],[[942.05,0.18481638],[942.28,2.10939647],[942.98,2.42187483],[943.06,9.59132211],[943.36,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765723376,[[940.91,0.71181885],[940.82,0.71400325],[940.61,0.95687734],[940.41,1.42575257],[940.14,0.18483847]],[[942.03,0.18481589],[942.28,2.10939647],[942.85,2.42187483],[943.06,9.59132211],[943.27,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765780631,[[939.81,0.70575862],[939.77,0.71400325],[939.44,0.95687734],[939.11,1.42575257],[937.79,2.41712245]],[[943.06,9.59132211],[943.72,2.42187483],[944.38,3.39062477],[944.86,7.74999948],[945.43,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765805050,[[939.76,0.7069967],[939.42,0.71077754],[939.14,0.95687734],[939.08,0.18498142],[938.86,1.42575257]],[[942.2,2.3429781],[942.61,2.42187483],[943.06,9.59132211],[943.17,3.39062477],[944.04,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765829275,[[939.28,0.71104933],[939.24,0.71077754],[938.96,0.95687734],[938.92,0.1850611],[938.67,1.42575257]],[[942.11,9.55610685],[942.2,2.3429781],[942.27,2.42187483],[942.88,3.39062477],[943.05,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765853693,[[940.07,0.71252588],[939.64,0.71077754],[939.36,0.95687734],[939.07,1.42575257],[938.92,0.1850611]],[[942.11,9.55610685],[942.2,2.3429781],[942.54,2.42187483],[943.13,3.39062477],[944.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765910839,[[939.55,0.71350354],[939.5,0.71548633],[939.28,0.95687734],[939.06,1.42575257],[938.92,0.1850611]],[[941.71,2.42187483],[942.11,9.55610685],[942.16,3.39062477],[942.2,0.18498142],[942.86,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765935058,[[939.55,0.71263272],[939.32,0.71548633],[939.01,0.95687734],[938.92,0.1850611],[938.71,1.42575257]],[[942.02,11.53270289],[942.2,2.60685625],[942.81,3.39062477],[943.77,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765959977,[[939.45,0.71169594],[939.31,0.71548633],[939.06,0.95687734],[938.82,1.42575257],[938.81,0.18507882]],[[941.68,2.42187483],[942.02,11.53270289],[942.17,3.39062477],[942.2,0.18498142],[942.92,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757765984298,[[939.49,0.71160747],[939.11,0.71548633],[938.81,0.18507882],[938.71,0.95687734],[938.31,1.42575257]],[[941.38,0.18506159],[942.02,11.53270289],[942.91,2.42187483],[943.41,5.34222251],[943.71,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766040139,[[939.7,0.71122429],[939.66,0.71677546],[939.45,0.95687734],[939.25,1.42575257],[938.81,0.18507882]],[[941.38,0.18506159],[941.64,2.42187483],[942.02,11.53270289],[942.05,3.39062477],[942.69,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766063858,[[939.71,0.71677546],[939.47,0.95687734],[939.24,1.42575257],[938.81,0.18507882]],[[941.38,0.18506159],[941.47,2.42187483],[941.64,9.39047037],[941.84,3.39062477],[942.42,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766086480,[[939.5,0.71271687],[939.46,0.71677546],[939.27,0.95687734],[939.09,1.42575257],[938.81,0.18507882]],[[941.38,0.18506159],[941.64,11.8123452],[942.08,3.39062477],[942.77,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766111005,[[939.46,0.7117672],[939.25,0.71621562],[939.06,0.95687734],[938.87,1.42575257],[938.81,0.18507882]],[[941.31,2.42187483],[941.38,0.18506159],[941.64,9.39047037],[941.7,3.39062477],[942.3,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766166255,[[938.83,0.70829326],[938.53,0.71621562],[938.34,0.95687734],[938.16,1.42575257],[937.99,0.18523546]],[[941.13,2.42187483],[941.38,0.18506159],[941.49,3.39062477],[941.64,9.39047037],[942.07,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766189675,[[938.78,0.70758568],[938.55,0.71621562],[938.32,0.95687734],[938.08,1.42575257],[937.99,0.18523546]],[[940.7,2.29352988],[941.29,9.46948928],[941.46,2.42187483],[941.93,3.39062477],[942.65,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766214804,[[938.66,0.71427058],[938.65,0.71621562],[938.42,0.95687734],[938.19,1.42575257],[937.99,0.18523546]],[[940.7,2.29352988],[940.73,2.42187483],[941.29,9.46948928],[941.42,3.39062477],[941.91,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766239513,[[938.81,0.71162524],[938.38,0.71621562],[938.08,0.95687734],[937.99,0.18523546],[937.79,1.42575257]],[[940.7,2.29352988],[941.24,2.42187483],[941.29,9.46948928],[941.84,3.39062477],[942.84,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766297664,[[939.33,0.71085976],[938.85,0.71621562],[938.56,0.95687734],[938.28,1.42575257],[937.99,0.18523546]],[[940.7,2.29352988],[941.17,9.63073958],[941.72,2.42187483],[942.53,3.39062477],[943.5,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766322782,[[938.91,0.71221501],[938.9,0.71687451],[938.61,0.95687734],[938.32,1.42575257],[937.99,0.18523546]],[[940.7,0.18519504],[941.17,9.63073958],[941.72,2.42187483],[942.3,3.39062477],[943.19,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766347099,[[939.19,0.71278367],[938.98,0.71687451],[938.78,0.95687734],[938.58,1.42575257],[937.99,0.18523546]],[[940.7,0.18519504],[940.87,2.42187483],[941.17,9.63073958],[941.3,3.39062477],[941.93,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766371024,[[938.93,0.71254834],[938.59,0.71687451],[938.34,0.95687734],[938.09,1.42575257],[937.08,2.41712245]],[[940.7,0.18519504],[941.01,2.42187483],[941.17,9.63073958],[941.56,3.39062477],[941.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766426475,[[938.73,0.71046359],[938.5,0.71479984],[938.27,0.95687734],[938.04,1.42575257],[937.75,0.18531091]],[[940.17,2.32864012],[940.7,9.7239931],[940.99,2.42187483],[941.45,3.39062477],[942.21,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766451302,[[938.93,0.71211552],[938.49,0.71479984],[938.21,0.95687734],[937.92,1.42575257],[937.75,0.18531091]],[[940.17,2.32864012],[940.7,9.7239931],[941.35,2.42187483],[941.91,3.39062477],[942.8,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766474537,[[938.78,0.71259313],[938.46,0.71479984],[938.26,0.95687734],[938.06,1.42575257],[937.75,0.18531091]],[[940.17,2.32864012],[940.53,2.42187483],[940.7,9.7239931],[940.92,3.39062477],[941.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766498941,[[938.46,0.71479984],[938.26,0.95687734],[938.07,1.42575257],[937.75,0.18531091]],[[940.17,2.32864012],[940.7,9.7239931],[940.83,3.39062477],[941.44,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766523362,[[938.84,0.71336765],[938.41,0.71479984],[938.05,0.95687734],[937.75,0.18531091],[937.68,1.42575257]],[[940.17,0.18525321],[940.7,9.7239931],[941.8,2.42187483],[942.56,3.39062477],[943.43,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766579310,[[938.95,0.71193475],[938.63,0.71479984],[938.39,0.95687734],[938.15,1.42575257],[937.75,0.18531091]],[[940.17,0.18525321],[940.62,9.41365381],[941.03,2.42187483],[941.53,3.39062477],[942.28,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766603737,[[939.18,0.71394606],[938.8,0.71479984],[938.56,0.95687734],[938.32,1.42575257],[937.92,0.18526258]],[[939.56,0.18524778],[939.83,2.14772773],[940.62,9.41365381],[940.84,3.43636437],[941.16,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766628752,[[938.92,0.71353771],[938.9,0.71479984],[938.73,0.95687734],[938.56,1.42575257],[937.92,0.18526258]],[[939.56,0.18524778],[939.83,2.14772773],[940.62,9.41365381],[940.66,2.42187483],[940.84,3.43636437]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766651872,[[939.01,0.71463679],[938.92,0.71479984],[938.69,0.95687734],[938.46,1.42575257],[937.53,2.41712245]],[[939.56,0.18524778],[939.83,2.14772773],[940.62,9.41365381],[940.84,3.43636437],[941.16,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766709030,[[939.07,0.71507764],[938.93,0.71758346],[938.61,0.95687734],[938.29,1.42575257],[937.0,2.41712245]],[[939.56,0.18524778],[940.73,9.45948602],[941.94,2.42187483],[942.58,3.39062477],[943.59,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766733359,[[939.22,0.7143766],[939.05,0.71758346],[938.83,0.95687734],[938.6,1.42575257],[937.69,2.41712245]],[[939.56,0.18524778],[940.73,9.45948602],[941.25,2.42187483],[941.69,3.39062477],[942.39,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766757584,[[939.52,0.71268753],[939.26,0.71758346],[939.04,0.95687734],[938.83,1.42575257],[937.97,2.41712245]],[[940.2,2.09291792],[940.73,9.45948602],[941.0,3.34866867],[941.52,2.42187483],[957.6,9.70909264]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766783202,[[939.24,0.7118719],[939.01,0.71758346],[938.8,0.95687734],[938.59,1.42575257],[937.72,2.41712245]],[[940.02,0.18519258],[940.2,2.09291792],[941.0,3.34866867],[941.2,2.42187483],[941.63,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766840047,[[939.25,0.71237247],[939.19,0.71758346],[938.95,0.95687734],[938.72,1.42575257],[938.11,0.18521525]],[[940.02,0.18519258],[940.2,2.09291792],[940.84,9.53715229],[941.0,3.34866867],[941.44,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766865065,[[939.32,0.71227693],[939.06,0.7174593],[938.75,0.95687734],[938.43,1.42575257],[938.11,0.18521525]],[[940.02,0.18519258],[940.2,2.09291792],[940.84,9.53715229],[941.0,3.34866867],[942.03,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766889488,[[939.08,0.71172368],[939.03,0.7174593],[938.83,0.95687734],[938.62,1.42575257],[938.11,0.18521525]],[[940.02,0.18519258],[940.84,9.53715229],[941.07,2.42187483],[941.47,3.39062477],[942.11,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766913805,[[939.29,0.71155095],[939.14,0.7174593],[938.96,0.95687734],[938.77,1.42575257],[938.11,0.18521525]],[[940.02,0.18519258],[940.71,9.53689019],[941.04,2.42187483],[941.42,3.39062477],[942.62,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766971564,[[939.41,0.70630678],[939.03,0.7174593],[938.81,0.95687734],[938.6,1.42575257],[938.11,0.18521525]],[[939.86,2.14732262],[940.71,9.53689019],[941.13,2.42187483],[941.56,3.39062477],[942.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757766995387,[[939.27,0.70465835],[939.07,0.7174593],[938.89,0.95687734],[938.7,1.42575257],[938.24,0.18522658]],[[939.72,0.18522658],[939.86,2.14732262],[940.71,9.53689019],[940.93,2.42187483],[941.19,5.40137809]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767019700,[[939.49,0.70512279],[939.11,0.7174593],[938.83,0.95687734],[938.54,1.42575257],[938.24,0.18522658]],[[939.72,0.18522658],[939.86,2.14732262],[940.71,9.53689019],[941.19,5.40137809],[941.87,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767043422,[[939.78,0.70347389],[939.6,0.7174593],[939.4,0.95687734],[939.2,1.42575257],[938.43,2.41712245]],[[940.16,0.18516351],[940.39,2.15602655],[940.98,9.40912354],[941.19,5.40137809],[941.97,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767101950,[[939.92,0.70795213],[939.83,0.7174593],[939.63,0.95687734],[939.42,1.42575257],[938.58,2.41712245]],[[940.27,0.18510294],[940.39,2.15602655],[940.98,9.40912354],[941.84,2.42187483],[942.26,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767127877,[[940.23,0.70821049],[939.88,0.7174593],[939.67,0.95687734],[939.47,1.42575257],[938.63,2.41712245]],[[940.27,0.18510294],[940.39,2.15602655],[940.98,9.40912354],[941.82,2.42187483],[942.24,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767154803,[[940.02,0.70931762],[939.85,0.7174593],[939.67,0.95687734],[939.48,1.42575257],[938.73,2.41712245]],[[940.27,0.18510294],[940.98,9.40912354],[941.59,2.42187483],[941.96,3.39062477],[942.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767183139,[[940.43,0.70974638],[939.92,0.7179602],[939.64,0.95687734],[939.35,1.42575257],[938.22,2.41712245]],[[940.48,0.18501437],[940.92,2.20665414],[941.29,9.41450408],[942.61,2.42187483],[943.18,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767241597,[[939.78,0.71152405],[939.46,0.7179602],[939.26,0.95687734],[939.06,1.42575257],[938.27,2.41712245]],[[940.48,0.18501437],[940.92,2.20665414],[941.29,9.41450408],[941.65,2.42187483],[942.04,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767265315,[[939.78,0.71122022],[939.68,0.7179602],[939.51,0.95687734],[939.33,1.42575257],[938.64,2.41712245]],[[940.48,0.18501437],[940.92,2.20665414],[941.29,9.41450408],[941.63,2.42187483],[942.03,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767290337,[[939.81,0.7179602],[939.8,0.71013378],[939.61,0.95687734],[939.41,1.42575257],[938.51,2.41712245]],[[940.48,0.18501437],[940.92,2.20665414],[941.15,9.42476015],[941.78,2.42187483],[942.36,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767315756,[[940.15,0.71232794],[939.87,0.7179602],[939.67,0.95687734],[939.47,1.42575257],[938.68,2.41712245]],[[940.48,0.18501437],[941.15,9.42476015],[941.79,2.42187483],[942.59,3.39062477],[943.34,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767372304,[[940.13,0.71151164],[939.92,0.71734659],[939.73,0.95687734],[939.53,1.42575257],[938.75,2.41712245]],[[940.48,0.18501437],[941.15,9.42476015],[941.77,2.42187483],[942.16,3.39062477],[942.81,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767397025,[[940.01,0.71048432],[939.84,0.71734659],[939.61,0.95687734],[939.38,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[940.75,2.25203804],[941.15,9.42476015],[941.42,3.60326087],[942.12,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767420751,[[939.93,0.70976193],[939.8,0.71734659],[939.59,0.95687734],[939.39,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[940.75,2.25203804],[941.24,10.67276449],[941.42,3.60326087],[941.86,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767444385,[[940.19,0.71027892],[939.92,0.71734659],[939.7,0.95687734],[939.47,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[940.75,2.25203804],[941.24,10.67276449],[941.42,3.60326087],[942.0,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767470401,[[940.09,0.71023251],[939.97,0.71734659],[939.76,0.95687734],[939.56,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[940.75,2.25203804],[941.24,10.67276449],[941.42,3.60326087],[941.82,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767525037,[[940.3,0.70959013],[939.94,0.71734659],[939.7,0.95687734],[939.45,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[941.35,13.2221353],[942.24,2.42187483],[942.73,3.39062477],[943.52,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767549565,[[940.17,0.71060679],[939.9,0.71734659],[939.66,0.95687734],[939.43,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[941.35,13.2221353],[942.06,2.42187483],[942.52,3.39062477],[943.26,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767573681,[[939.91,0.71163029],[939.84,0.71745231],[939.54,0.95687734],[939.24,1.42575257],[938.88,0.18506947]],[[940.62,0.18501437],[941.35,13.2221353],[942.59,2.42187483],[943.19,3.39062477],[944.12,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767598302,[[940.1,0.71312741],[939.99,0.71745231],[939.82,0.95687734],[939.65,1.42575257],[939.0,0.18508423]],[[940.45,0.18503109],[940.52,2.82437035],[941.35,13.2221353],[941.56,2.42187483],[942.06,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767656953,[[940.23,0.71070989],[940.09,0.71745231],[939.89,0.95687734],[939.7,1.42575257],[938.91,2.41712245]],[[940.55,0.1849947],[940.81,2.77520076],[941.55,12.00786252],[941.61,4.44032121],[942.15,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767683282,[[940.54,0.71079716],[940.19,0.71745231],[939.94,0.95687734],[939.68,1.42575257],[938.7,2.41712245]],[[940.55,0.1849947],[940.81,2.77520076],[941.55,12.00786252],[941.61,4.44032121],[942.47,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767720910,[[940.54,0.71079716],[940.24,0.71745231],[940.04,0.95687734],[939.83,1.42575257],[939.01,2.41712245]],[[940.55,0.1849947],[940.81,2.77520076],[941.55,12.00786252],[941.61,4.44032121],[942.07,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767766348,[[939.94,0.71085938],[939.9,0.71745231],[939.65,0.95687734],[939.4,1.42575257],[938.4,2.41712245]],[[940.55,0.1849947],[941.55,12.00786252],[942.28,2.42187483],[942.78,3.39062477],[944.88,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767823889,[[939.91,0.70960015],[939.86,0.71622987],[939.66,0.95687734],[939.45,1.42575257],[939.06,0.18504929]],[[940.55,0.1849947],[941.42,11.64350334],[942.01,2.42187483],[942.47,3.39062477],[943.17,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767849008,[[940.05,0.71085575],[939.95,0.71757865],[939.75,0.95687734],[939.54,1.42575257],[939.06,0.18504929]],[[940.62,2.53403938],[941.03,0.18504782],[941.42,11.64350334],[942.5,2.42187483],[943.11,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767874128,[[939.81,0.71113768],[939.75,0.71757865],[939.43,0.95687734],[939.11,1.42575257],[939.06,0.18504929]],[[940.62,2.53403938],[941.03,0.18504782],[941.42,11.64350334],[942.7,2.42187483],[943.35,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767898359,[[940.18,0.71078395],[939.85,0.71757865],[939.53,0.95687734],[939.21,1.42575257],[939.06,0.18504929]],[[940.62,2.53403938],[941.03,0.18504782],[941.28,12.34250559],[942.72,2.42187483],[943.36,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767956796,[[940.31,0.71036345],[940.01,0.71819592],[939.83,0.95687734],[939.64,1.42575257],[939.06,0.18504929]],[[941.03,0.18504782],[941.28,12.34250559],[941.69,2.42187483],[942.02,3.39062477],[942.6,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757767980925,[[940.08,0.7120622],[939.99,0.71819592],[939.81,0.95687734],[939.62,1.42575257],[939.06,0.18504929]],[[941.03,0.18504782],[941.28,12.34250559],[941.65,2.42187483],[942.01,3.39062477],[942.75,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768006950,[[940.08,0.71149363],[939.94,0.71819592],[939.72,0.95687734],[939.5,1.42575257],[939.15,0.18503601]],[[941.03,0.18504782],[941.28,12.34250559],[941.92,2.42187483],[942.36,3.39062477],[943.05,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768031375,[[940.1,0.71151891],[939.96,0.71819592],[939.75,0.95687734],[939.54,1.42575257],[939.15,0.18503601]],[[941.03,0.18504782],[941.5,12.98902281],[941.86,2.42187483],[942.27,3.39062477],[943.11,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768087127,[[939.95,0.71075353],[939.86,0.71819592],[939.61,0.95687734],[939.37,1.42575257],[939.15,0.18503601]],[[940.86,2.98839758],[941.17,0.18501781],[941.5,12.98902281],[942.11,2.42187483],[942.58,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768111940,[[940.12,0.7100852],[939.83,0.71819592],[939.59,0.95687734],[939.35,1.42575257],[939.15,0.18503601]],[[940.86,2.98839758],[941.17,0.18501781],[941.5,12.98902281],[942.12,2.42187483],[942.62,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768135069,[[939.93,0.71054107],[939.9,0.71819592],[939.7,0.95687734],[939.51,1.42575257],[939.15,0.18503601]],[[940.86,2.98839758],[941.17,0.18501781],[941.5,12.98902281],[941.73,2.42187483],[942.12,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768159181,[[940.17,0.71088306],[939.86,0.71819592],[939.64,0.95687734],[939.41,1.42575257],[939.15,0.18503601]],[[941.17,0.18501781],[941.48,11.33547975],[941.94,2.42187483],[942.4,3.39062477],[943.11,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768216524,[[940.43,0.70871211],[940.04,0.71444173],[939.78,0.95687734],[939.53,1.42575257],[939.3,0.18499126]],[[941.17,2.31936037],[941.48,11.33547975],[942.66,2.42187483],[943.18,3.39062477],[943.98,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768241541,[[939.53,0.71444173],[939.36,0.95687734],[939.2,1.42575257],[939.0,0.18506898]],[[941.17,2.31936037],[941.4,2.42187483],[941.48,11.33547975],[942.62,3.39062477],[943.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768267662,[[939.72,0.70701484],[939.5,0.71441681],[939.29,0.95687734],[939.08,1.42575257],[939.0,0.18506898]],[[941.17,2.31936037],[941.3,9.46450556],[942.0,2.42187483],[942.42,3.39062477],[943.11,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768290883,[[939.51,0.70774687],[939.42,0.71441681],[939.19,0.95687734],[938.95,1.42575257],[938.9,0.18510392]],[[941.17,2.31936037],[941.3,9.46450556],[941.88,2.42187483],[942.27,3.39062477],[943.02,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768347938,[[939.95,0.70969152],[939.64,0.71756922],[939.44,0.95687734],[939.23,1.42575257],[938.9,0.18510392]],[[941.17,0.18499126],[941.3,9.46450556],[941.59,2.42187483],[942.0,3.39062477],[942.64,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768373946,[[939.91,0.70784901],[939.61,0.71756922],[939.4,0.95687734],[939.18,1.42575257],[938.9,0.18510392]],[[941.17,0.18499126],[941.3,9.46450556],[941.66,2.42187483],[942.1,3.39062477],[942.76,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768396366,[[939.72,0.70914939],[939.63,0.71831214],[939.38,0.95687734],[939.13,1.42575257],[938.9,0.18510392]],[[941.87,2.42187483],[942.44,3.39062477],[943.25,4.84374967],[944.74,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768422786,[[940.1,0.71151493],[939.83,0.71787774],[939.62,0.95687734],[939.4,1.42575257],[938.9,0.18510392]],[[941.87,0.1849593],[942.17,2.42187483],[942.59,3.39062477],[943.13,4.84374967],[944.46,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768481140,[[940.07,0.71336866],[939.96,0.71772967],[939.69,0.95687734],[939.42,1.42575257],[938.35,2.41712245]],[[941.78,11.79961002],[941.87,0.1849593],[942.14,2.42187483],[942.63,3.39062477],[943.41,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768504558,[[940.3,0.71332018],[940.05,0.71772967],[939.85,0.95687734],[939.66,1.42575257],[939.05,0.18500748]],[[941.77,2.42187483],[941.78,11.79961002],[941.87,0.1849593],[942.16,3.39062477],[942.79,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768529080,[[939.98,0.71356806],[939.93,0.71761267],[939.7,0.95687734],[939.47,1.42575257],[939.05,0.18500748]],[[941.78,11.79961002],[941.87,0.1849593],[942.05,2.42187483],[942.52,3.39062477],[943.16,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768553497,[[940.03,0.71265137],[939.83,0.71761267],[939.61,0.95687734],[939.38,1.42575257],[939.05,0.18500748]],[[941.69,11.72757282],[941.82,2.42187483],[941.87,0.1849593],[942.21,3.39062477],[942.85,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768578016,[[939.87,0.70977476],[939.82,0.71761267],[939.57,0.95687734],[939.33,1.42575257],[939.05,0.18500748]],[[941.69,11.72757282],[941.87,0.1849593],[942.06,2.42187483],[942.55,3.39062477],[943.29,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768634560,[[940.1,0.71068382],[939.99,0.71590977],[939.81,0.95687734],[939.63,1.42575257],[939.05,0.18500748]],[[941.3,0.18501142],[941.69,11.72757282],[941.89,2.42187483],[942.27,3.39062477],[942.87,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768659583,[[939.94,0.71133345],[939.89,0.71659943],[939.64,0.95687734],[939.4,1.42575257],[939.05,0.18500748]],[[941.3,0.18501142],[941.69,11.72757282],[942.18,2.42187483],[942.68,3.39062477],[943.45,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768684108,[[940.09,0.71264307],[939.97,0.71659943],[939.71,0.95687734],[939.45,1.42575257],[939.12,0.18503601]],[[941.3,0.18501142],[941.42,9.67003338],[942.3,2.42187483],[942.73,3.39062477],[943.52,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768707828,[[940.25,0.71309589],[940.03,0.71659943],[939.79,0.95687734],[939.55,1.42575257],[939.12,0.18503601]],[[941.3,0.18501142],[941.42,9.67003338],[942.18,2.42187483],[942.66,3.39062477],[943.4,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768765566,[[939.07,0.70446573],[938.9,0.71718558],[938.66,0.95687734],[938.43,1.42575257],[938.36,0.18516055]],[[941.3,0.18501142],[941.42,9.67003338],[942.2,2.42187483],[942.66,3.39062477],[943.39,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768789986,[[938.73,0.70918371],[938.47,0.71718558],[938.18,0.95687734],[938.12,0.18519455],[937.9,1.42575257]],[[941.3,0.18501142],[941.47,2.42187483],[942.4,3.39062477],[943.43,4.84374967],[946.79,13.56516986]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768814911,[[938.82,0.71065964],[938.66,0.71718558],[938.43,0.95687734],[938.21,1.42575257],[938.12,0.18519455]],[[941.03,2.42187483],[941.3,0.18501142],[941.49,3.39062477],[943.35,7.74999948],[943.47,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768839620,[[939.11,0.71064831],[938.87,0.71718558],[938.65,0.95687734],[938.43,1.42575257],[938.12,0.18519455]],[[940.53,0.18520292],[940.61,9.40741618],[941.06,2.13026618],[941.23,2.42187483],[941.67,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768896464,[[939.53,0.70978466],[939.17,0.71718558],[938.95,0.95687734],[938.73,1.42575257],[937.86,2.41712245]],[[940.53,0.18520292],[940.61,9.40741618],[941.06,2.13026618],[941.37,2.42187483],[941.85,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768920293,[[939.46,0.71011058],[939.3,0.71633316],[939.06,0.95687734],[938.82,1.42575257],[937.85,2.41712245]],[[940.53,0.18520292],[940.61,9.40741618],[941.06,2.13026618],[941.72,2.42187483],[941.81,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768945205,[[939.38,0.71085867],[939.17,0.71633316],[938.93,0.95687734],[938.7,1.42575257],[937.82,2.41712245]],[[940.53,0.18520292],[941.44,2.42187483],[941.89,3.39062477],[942.6,4.84374967],[944.29,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757768969928,[[939.03,0.70968753],[938.88,0.71633316],[938.63,0.95687734],[938.39,1.42575257],[937.4,2.41712245]],[[940.53,0.18520292],[940.62,9.74292351],[941.47,2.42187483],[942.17,3.39062477],[943.0,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769026061,[[939.13,0.7124919],[938.77,0.71718509],[938.52,0.95687734],[938.26,1.42575257],[938.08,0.18524285]],[[940.18,2.33940703],[940.62,9.74292351],[941.24,2.42187483],[941.64,3.39062477],[942.39,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769050978,[[938.79,0.71271408],[938.68,0.71718509],[938.48,0.95687734],[938.28,1.42575257],[938.08,0.18524285]],[[940.18,2.33940703],[940.62,9.74292351],[940.68,2.42187483],[941.08,3.39062477],[941.79,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769076493,[[938.89,0.71221838],[938.41,0.71718509],[938.12,0.95687734],[937.9,0.18528181],[937.83,1.42575257]],[[940.18,2.33940703],[940.39,9.74937218],[941.29,2.42187483],[941.86,3.39062477],[942.76,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769100604,[[938.63,0.71157632],[938.5,0.71718509],[938.31,0.95687734],[938.12,1.42575257],[937.9,0.18528181]],[[940.18,2.33940703],[940.39,9.74937218],[940.41,2.42187483],[940.8,3.39062477],[941.57,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769158648,[[938.95,0.71043851],[938.81,0.71536614],[938.59,0.95687734],[938.37,1.42575257],[937.9,0.18528181]],[[940.18,0.18521081],[940.39,9.74937218],[941.13,2.42187483],[941.57,3.39062477],[942.26,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769182873,[[938.93,0.71265666],[938.88,0.71536614],[938.66,0.95687734],[938.44,1.42575257],[937.9,0.18528181]],[[940.18,0.18521081],[940.39,9.74937218],[940.93,2.42187483],[941.36,3.39062477],[942.03,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769207899,[[939.35,0.71361179],[939.08,0.71536614],[938.87,0.95687734],[938.66,1.42575257],[937.8,2.41712245]],[[940.18,0.18521081],[940.69,9.66970087],[941.02,2.42187483],[941.43,3.39062477],[942.09,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769231716,[[939.38,0.71107559],[939.15,0.71536614],[938.94,0.95687734],[938.72,1.42575257],[937.85,2.41712245]],[[940.11,2.12088535],[940.38,0.18516646],[940.69,9.66970087],[941.42,2.42187483],[941.82,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769288254,[[939.55,0.7126025],[939.49,0.71619932],[939.3,0.95687734],[939.11,1.42575257],[938.37,2.41712245]],[[940.11,2.12088535],[940.38,0.18516646],[940.69,9.66970087],[941.31,2.42187483],[941.68,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769313675,[[939.94,0.7098895],[939.38,0.71619932],[939.05,0.95687734],[938.72,1.42575257],[937.4,2.41712245]],[[940.38,0.18516646],[940.69,9.66970087],[942.83,2.42187483],[943.53,3.39062477],[944.57,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769337900,[[939.14,0.71063882],[939.1,0.71619932],[938.81,0.95687734],[938.52,1.42575257],[937.37,2.41712245]],[[940.38,0.18516646],[941.06,9.63582041],[942.14,2.42187483],[942.72,3.39062477],[943.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769362618,[[939.52,0.71010009],[939.08,0.71619932],[938.83,0.95687734],[938.58,1.42575257],[937.58,2.41712245]],[[940.38,0.18516646],[941.06,9.63582041],[941.79,2.42187483],[942.31,3.39062477],[943.1,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769418770,[[938.83,0.71442043],[938.81,0.71619932],[938.52,0.95687734],[938.35,0.18514578],[938.23,1.42575257]],[[940.63,2.34424623],[941.06,9.63582041],[941.66,2.42187483],[942.33,3.39062477],[943.29,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769443292,[[938.94,0.7134978],[938.77,0.71619932],[938.51,0.95687734],[938.35,0.18514578],[938.25,1.42575257]],[[940.63,2.34424623],[940.74,9.45199727],[940.99,2.42187483],[941.37,3.39062477],[941.97,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769468809,[[938.94,0.71510018],[938.71,0.71619932],[938.53,0.95687734],[938.34,1.42575257],[938.14,0.18522067]],[[940.63,2.34424623],[940.67,2.42187483],[940.74,9.45199727],[941.06,3.39062477],[941.67,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769492533,[[938.83,0.71771243],[938.82,0.71619932],[938.63,0.95687734],[938.44,1.42575257],[938.14,0.18522067]],[[940.63,2.34424623],[940.68,2.42187483],[940.74,9.45199727],[941.06,3.39062477],[941.65,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769516851,[[939.19,0.71581205],[939.13,0.71619932],[938.95,0.95687734],[938.76,1.42575257],[938.14,0.18522067]],[[940.63,2.34424623],[940.74,9.45199727],[941.21,2.42187483],[941.58,3.39062477],[942.15,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769573004,[[939.35,0.71800451],[939.15,0.71619932],[938.93,0.95687734],[938.72,1.42575257],[938.14,0.18522067]],[[940.63,0.18514578],[940.74,9.7109472],[941.29,2.42187483],[941.58,3.39062477],[942.22,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769596632,[[939.24,0.71739972],[939.13,0.71619932],[938.9,0.95687734],[938.66,1.42575257],[938.14,0.18522067]],[[940.63,0.18514578],[940.74,9.7109472],[941.44,2.42187483],[941.9,3.39062477],[942.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769622051,[[939.66,0.71620858],[939.51,0.71619932],[939.31,0.95687734],[939.12,1.42575257],[938.36,2.41712245]],[[940.29,0.18516597],[940.74,9.7109472],[941.6,2.42187483],[941.99,3.39062477],[942.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769646363,[[939.78,0.71257811],[939.56,0.71619932],[939.26,0.95687734],[938.95,1.42575257],[937.73,2.41712245]],[[940.75,0.18504339],[940.93,2.14953114],[941.81,3.43924982],[943.1,2.42187483],[943.71,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769700420,[[940.31,0.71687855],[940.04,0.71619932],[939.8,0.95687734],[939.56,1.42575257],[938.6,2.41712245]],[[941.48,0.18495291],[941.81,3.43924982],[941.87,9.42678646],[942.57,2.42187483],[943.05,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769725348,[[940.54,0.71867637],[940.23,0.71619932],[939.99,0.95687734],[939.76,1.42575257],[938.85,2.41712245]],[[941.48,0.18495291],[941.81,3.43924982],[941.87,9.42678646],[942.5,2.42187483],[942.92,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769749962,[[940.25,0.72035331],[940.12,0.71619932],[939.88,0.95687734],[939.64,1.42575257],[938.68,2.41712245]],[[941.48,0.18495291],[941.81,3.43924982],[941.87,9.42678646],[942.4,2.42187483],[942.9,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769775189,[[940.56,0.72029564],[940.15,0.71592395],[939.86,0.95687734],[939.58,1.42575257],[938.43,2.41712245]],[[941.48,0.18495291],[941.87,9.42678646],[942.84,2.42187483],[943.42,3.39062477],[944.31,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769833638,[[940.6,0.72127092],[940.28,0.71592395],[940.09,0.95687734],[939.9,1.42575257],[939.13,2.41712245]],[[941.48,0.18495291],[941.87,9.65610095],[942.09,2.42187483],[942.47,3.39062477],[943.07,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769858650,[[940.42,0.72088296],[940.35,0.7162014],[940.12,0.95687734],[939.89,1.42575257],[938.96,2.41712245]],[[941.48,0.18495291],[941.87,9.65610095],[942.33,2.42187483],[942.67,3.39062477],[943.41,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769884573,[[940.42,0.71952611],[940.36,0.7162014],[940.16,0.95687734],[939.96,1.42575257],[939.14,2.41712245]],[[941.08,0.18494554],[941.26,2.0789371],[941.87,9.65610095],[942.35,2.42187483],[942.76,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769909690,[[940.76,0.71917186],[940.33,0.7162014],[940.05,0.95687734],[939.77,1.42575257],[938.61,2.41712245]],[[941.08,0.18494554],[941.26,2.0789371],[941.87,9.65610095],[942.87,2.42187483],[943.49,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769965839,[[940.22,0.71791417],[940.2,0.7162014],[939.96,0.95687734],[939.71,1.42575257],[938.73,2.41712245]],[[941.08,0.18494554],[941.26,2.0789371],[941.93,9.68186637],[942.63,2.42187483],[943.12,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757769991262,[[940.57,0.71754806],[940.46,0.7162014],[940.27,0.95687734],[940.07,1.42575257],[939.29,2.41712245]],[[941.08,0.18494554],[941.26,2.0789371],[941.93,9.68186637],[942.5,2.42187483],[942.89,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770014878,[[940.44,0.71805504],[940.03,0.7162014],[939.68,0.95687734],[939.34,1.42575257],[937.96,2.41712245]],[[941.08,0.18494554],[941.93,9.68186637],[943.34,2.42187483],[944.03,3.39062477],[945.1,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770040396,[[940.7,0.71896542],[940.37,0.7162014],[940.17,0.95687734],[939.96,1.42575257],[939.12,2.41712245]],[[941.08,0.18494554],[941.93,9.68186637],[942.47,2.42187483],[942.89,3.39062477],[943.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770098338,[[940.48,0.71548492],[940.23,0.95687734]],[[941.48,0.18492146],[941.72,2.14505262],[942.11,9.37575187],[942.54,3.43208419],[943.0,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770122552,[[941.54,0.60065909],[941.12,0.71548492],[940.9,0.95687734],[940.69,1.42575257],[939.77,2.41712245]],[[942.19,0.18479135],[942.54,3.43208419],[943.83,2.42187483],[944.25,3.39062477],[944.92,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770147677,[[941.83,0.59487783],[941.37,0.71548492],[941.11,0.95687734],[940.85,1.42575257],[939.82,2.41712245]],[[942.19,0.18479135],[942.54,3.43208419],[944.73,37.7366928],[944.77,2.42187483],[945.28,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770178206,[[942.18,0.59340414],[941.61,0.71548492],[941.39,0.95687734],[941.17,1.42575257],[940.29,2.41712245]],[[942.19,0.18479135],[944.12,2.42187483],[944.56,3.39062477],[944.73,37.7366928],[945.25,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770239849,[[942.6,0.59788927],[941.74,0.71037928],[941.5,0.95687734],[941.25,1.42575257],[940.27,2.41712245]],[[942.61,0.18467711],[942.89,2.13729303],[943.71,9.34911351],[944.17,2.42187483],[944.65,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770267469,[[941.35,1.31070778],[940.95,0.71037928],[940.66,0.95687734],[940.38,1.42575257],[939.22,2.41712245]],[[942.61,0.18467711],[942.89,2.13729303],[943.71,9.34911351],[944.3,2.42187483],[944.82,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770290885,[[940.83,0.70643689],[940.73,0.70734824],[940.48,0.95687734],[940.23,1.42575257],[939.23,2.41712245]],[[942.61,0.18467711],[942.89,2.13729303],[943.71,9.34911351],[944.33,2.42187483],[944.84,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770315414,[[941.35,0.59280833],[940.62,0.70734824],[940.36,0.95687734],[940.1,1.42575257],[939.04,2.41712245]],[[942.61,0.18467711],[942.85,9.43208017],[943.58,2.42187483],[944.24,3.39062477],[945.07,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770371550,[[940.05,1.31052624],[940.04,0.71177747],[939.79,0.95687734],[939.59,0.18492195],[939.54,1.42575257]],[[942.61,0.18467711],[942.85,9.43208017],[942.98,2.42187483],[943.16,3.39062477],[944.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770395869,[[940.3,1.31835005],[940.21,0.71177747],[939.99,0.95687734],[939.77,1.42575257],[939.59,0.18492195]],[[941.78,1.64676989],[942.3,2.42187483],[942.73,3.39062477],[942.85,9.43208017],[943.33,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770421588,[[940.57,1.3122347],[940.45,0.71177747],[940.2,0.95687734],[939.94,1.42575257],[939.59,0.18492195]],[[941.78,1.64676989],[942.85,9.43208017],[943.18,2.42187483],[943.69,3.39062477],[944.47,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770446807,[[940.74,1.3106251],[940.42,0.71315004],[940.21,0.95687734],[939.99,1.42575257],[939.59,0.18492195]],[[941.78,1.64676989],[942.68,9.62207843],[942.78,2.42187483],[943.22,3.39062477],[943.88,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770472333,[[941.05,0.60093927],[940.19,0.71503764],[939.99,0.95687734],[939.78,1.42575257],[939.59,0.18492195]],[[941.78,1.64676989],[942.47,2.42187483],[942.68,9.62207843],[942.88,3.39062477],[943.22,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770527968,[[940.88,1.30795081],[940.79,0.71503764],[940.57,0.95687734],[940.35,1.42575257],[939.59,0.18492195]],[[941.78,0.1849249],[942.68,9.62207843],[943.35,2.42187483],[944.02,3.39062477],[944.83,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770553086,[[941.04,1.30741391],[940.65,0.71503764],[940.41,0.95687734],[940.16,1.42575257],[939.79,0.18480853]],[[941.78,0.1849249],[942.73,9.5438925],[943.25,2.42187483],[943.73,3.39062477],[944.44,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770578208,[[940.97,1.31376528],[940.62,0.71546671],[940.35,0.95687734],[940.09,1.42575257],[939.79,0.18480853]],[[941.78,0.1849249],[942.73,9.5438925],[943.16,2.42187483],[943.7,3.39062477],[944.52,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770602033,[[941.1,1.30907069],[940.9,0.71546671],[940.66,0.95687734],[940.42,1.42575257],[940.06,0.18483012]],[[941.73,0.18483012],[941.95,1.4425659],[942.73,9.5438925],[943.47,3.7605124],[943.49,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770663590,[[941.34,1.30937476],[941.15,0.71337072],[940.97,0.95687734],[940.79,1.42575257],[940.06,0.18483012]],[[942.18,0.18475996],[942.31,1.65190004],[942.73,9.5438925],[943.21,2.42187483],[943.47,3.7605124]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770688302,[[941.67,1.30904602],[941.33,0.71337072],[941.06,0.95687734],[940.8,1.42575257],[939.84,2.41712245]],[[942.18,0.18475996],[942.31,1.65190004],[943.02,10.86467894],[943.47,3.7605124],[944.0,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770712716,[[941.89,1.30135545],[941.67,0.71337072],[941.44,0.95687734],[941.22,1.42575257],[940.34,2.41712245]],[[942.62,0.18465653],[942.72,1.8254125],[943.02,10.86467894],[944.41,2.42187483],[944.89,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770738228,[[942.15,0.59583051],[941.59,0.71337072],[941.33,0.95687734],[941.07,1.42575257],[940.01,2.41712245]],[[942.62,0.18465653],[942.72,1.8254125],[943.02,10.86467894],[944.34,2.42187483],[944.86,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770802285,[[942.61,0.59817384],[941.91,0.71231603],[941.67,0.95687734],[941.43,1.42575257],[940.49,2.41712245]],[[942.62,0.18465653],[943.85,13.31809204],[944.23,2.42187483],[944.71,3.39062477],[945.46,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770832913,[[942.08,0.59815115],[941.7,0.71231603],[941.49,0.95687734],[941.28,1.42575257],[940.45,2.41712245]],[[942.62,0.18465653],[943.85,13.31809204],[943.89,2.42187483],[944.32,3.39062477],[945.15,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770857642,[[942.16,0.59815998],[941.34,0.71231603],[941.0,0.95687734],[940.66,1.42575257],[939.31,2.41712245]],[[942.62,0.18465653],[943.85,13.31809204],[944.75,2.42187483],[945.38,3.39062477],[946.42,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770881861,[[942.26,0.59746178],[941.61,0.7122927],[941.34,0.95687734],[941.07,1.42575257],[940.0,2.41712245]],[[942.62,0.18465653],[943.85,13.31809204],[944.24,2.42187483],[944.75,3.39062477],[945.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770947702,[[942.62,1.30379343],[942.2,0.7122927],[941.95,0.95687734],[941.7,1.42575257],[940.72,2.41712245]],[[943.37,0.18455224],[943.62,5.1510352],[943.76,14.27155918],[944.81,2.42187483],[945.3,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770971912,[[942.91,0.59386197],[942.02,0.70807044],[941.68,0.95687734],[941.34,1.42575257],[940.01,2.41712245]],[[943.37,0.18455224],[943.62,5.1510352],[943.76,14.27155918],[945.58,2.42187483],[946.25,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757770996924,[[943.06,0.59390813],[942.17,0.70807044],[941.88,0.95687734],[941.58,1.42575257],[940.4,2.41712245]],[[943.37,0.18455224],[943.62,5.1510352],[943.76,14.27155918],[945.19,2.42187483],[945.78,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771020741,[[943.22,0.59637444],[942.48,0.70807044],[942.28,0.95687734],[942.08,1.42575257],[941.26,2.41712245]],[[943.37,0.18455224],[943.62,5.1510352],[943.76,14.27155918],[944.42,2.42187483],[944.83,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771077184,[[942.31,1.32611096],[942.14,0.70807044],[941.91,0.95687734],[941.68,1.42575257],[940.76,2.41712245]],[[943.37,0.18455224],[943.98,11.35851463],[944.4,2.42187483],[944.86,3.39062477],[945.64,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771100800,[[942.54,0.59731392],[942.07,0.70807044],[941.86,0.95687734],[941.66,1.42575257],[940.82,2.41712245]],[[943.37,0.18455224],[943.98,11.35851463],[944.1,2.42187483],[944.52,3.39062477],[945.09,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771124722,[[942.64,1.32983181],[942.46,0.70807044],[942.25,0.95687734],[942.03,1.42575257],[941.18,2.41712245]],[[943.37,0.18455224],[943.98,11.35851463],[944.67,2.42187483],[945.1,3.39062477],[945.76,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771148641,[[943.02,0.59565173],[942.44,0.70807044],[942.22,0.95687734],[941.99,1.42575257],[941.09,2.41712245]],[[943.15,0.18451358],[943.54,2.59376421],[943.98,11.35851463],[944.97,6.64003638],[945.08,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771205676,[[941.87,1.32403497],[941.65,0.70807044],[941.41,0.95687734],[941.17,1.42575257],[941.06,0.18464281]],[[943.42,0.18451114],[943.54,2.59376421],[944.21,13.00764168],[944.57,2.42187483],[944.97,6.64003638]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771228590,[[942.0,1.32444225],[941.64,0.70837172],[941.41,0.95687734],[941.18,1.42575257],[941.06,0.18464281]],[[943.42,0.18451114],[943.54,2.59376421],[944.17,2.42187483],[944.21,13.00764168],[944.68,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771252109,[[942.25,0.59793905],[941.67,0.70837172],[941.48,0.95687734],[941.3,1.42575257],[940.83,0.18465065]],[[943.42,0.18451114],[943.54,2.59376421],[943.81,2.42187483],[944.21,13.00764168],[944.25,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771277239,[[941.73,0.59765457],[941.29,0.70837172],[941.07,0.95687734],[940.84,1.42575257],[940.73,0.18469377]],[[943.42,0.18451114],[943.59,2.42187483],[944.03,3.39062477],[944.21,13.00764168],[944.86,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771333484,[[941.1,1.32106445],[940.86,0.70837172],[940.66,0.95687734],[940.46,1.42575257],[939.61,2.41712245]],[[943.42,0.18451114],[943.43,2.42187483],[943.64,14.76463469],[943.79,3.39062477],[944.54,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771357503,[[941.39,0.59626959],[940.74,0.70837172],[940.43,0.95687734],[940.12,1.42575257],[938.89,2.41712245]],[[942.83,3.30411864],[942.92,2.42187483],[943.64,14.76463469],[944.0,4.84374967],[944.36,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771382214,[[940.82,0.59815821],[939.61,0.18487529]],[[942.83,3.30411864],[943.23,2.42187483],[943.64,14.76463469],[943.8,3.39062477],[944.64,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771405530,[[940.21,1.32304477],[939.93,0.71387396],[939.66,0.95687734],[939.39,1.42575257],[939.16,0.18494603]],[[942.83,3.30411864],[942.93,2.42187483],[943.64,14.76463469],[943.92,3.39062477],[944.23,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771430747,[[939.44,1.32042265],[939.09,0.71387396],[938.88,0.95687734],[938.67,1.42575257],[938.24,0.18510835]],[[942.32,2.42187483],[942.73,3.39062477],[942.74,11.58448458],[942.83,3.30411864],[943.39,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771484895,[[936.21,1.2718367],[936.03,0.1856505],[936.0,0.69292373],[935.77,0.95687734],[935.55,1.42575257]],[[937.96,0.1856505],[938.55,2.3315802],[938.85,10.82062244],[940.05,2.414976],[942.04,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771508024,[[934.89,1.28675954],[934.77,0.70264004],[934.47,0.95687734],[934.16,1.42575257],[933.24,2.41712245]],[[938.55,2.3315802],[938.85,10.82062244],[939.9,2.42187483],[940.61,3.39062477],[941.55,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771531541,[[932.69,0.58725403],[931.85,0.70516631],[931.57,0.95687734],[931.44,0.70251525],[931.29,1.42575257]],[[938.55,2.3315802],[938.85,13.24249727],[939.21,3.39062477],[940.51,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771554157,[[933.91,1.2031698],[933.87,0.70516631],[933.59,0.95687734],[933.31,1.42575257],[932.21,2.41712245]],[[938.55,2.3315802],[938.85,10.82062244],[939.7,2.42187483],[940.25,3.39062477],[941.05,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771611400,[[935.61,1.23166771],[935.21,0.70202066],[934.89,0.95687734],[934.57,1.42575257],[934.25,0.18585425]],[[937.87,0.18580066],[938.68,14.30153169],[938.98,2.42187483],[939.62,3.39062477],[940.64,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771635925,[[936.7,0.51717127],[936.35,0.71527835],[936.19,0.95687734],[936.04,1.42575257],[935.35,2.41712245]],[[937.87,0.18580066],[938.62,2.42187483],[938.68,14.30153169],[939.21,3.39062477],[939.82,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771660935,[[936.32,1.24176894],[936.29,0.71527835],[936.07,0.95687734],[935.86,1.42575257],[935.0,2.41712245]],[[937.87,0.18580066],[938.68,14.30153169],[939.59,2.42187483],[940.02,3.39062477],[940.69,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771684564,[[936.0,1.21459318],[935.94,0.71527835],[935.66,0.95687734],[935.37,1.42575257],[934.22,2.41712245]],[[937.87,0.18580066],[938.68,14.30153169],[939.18,2.42187483],[939.75,3.39062477],[940.67,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771739407,[[936.88,1.20664938],[936.67,0.71527835],[936.49,0.95687734],[936.31,1.42575257],[934.66,2.41712245]],[[937.87,0.18580066],[938.63,14.49261248],[940.38,2.42187483],[940.66,4.84374967],[940.93,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771762327,[[937.47,1.20203692],[937.12,0.71527835],[936.87,0.95687734],[936.62,1.42575257],[935.63,2.41712245]],[[937.87,0.18580066],[938.63,14.49261248],[940.57,2.42187483],[941.03,3.39062477],[941.81,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771787253,[[937.11,0.47962455],[936.47,0.71527835],[936.28,0.95687734],[936.1,1.42575257],[935.35,2.41712245]],[[937.87,0.18580066],[938.63,14.49261248],[938.85,2.42187483],[939.19,3.39062477],[940.83,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771810669,[[936.63,0.47913564],[935.9,0.71527835],[935.67,0.95687734],[935.43,1.42575257],[934.49,2.41712245]],[[937.33,0.18575604],[937.63,3.53489972],[938.63,14.49261248],[938.96,2.42187483],[939.43,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771868316,[[937.37,1.19022281],[937.12,0.71527835],[936.9,0.95687734],[936.68,1.42575257],[935.79,2.41712245]],[[938.14,0.18556239],[938.36,3.47831557],[938.42,15.67026776],[940.46,2.42187483],[940.9,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771892448,[[937.81,0.47605332],[937.05,0.71527835],[936.74,0.95687734],[936.42,1.42575257],[935.39,2.41712245]],[[938.14,0.18556239],[938.36,3.47831557],[938.42,15.67026776],[940.78,3.39062477],[940.87,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771916967,[[937.98,1.19574659],[937.94,0.71527835],[937.63,0.95687734],[937.33,1.42575257],[936.09,2.41712245]],[[938.61,0.18545362],[940.8,2.42187483],[941.41,3.39062477],[942.37,4.84374967],[943.93,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771941383,[[937.42,1.19077393],[937.17,0.71527835],[936.94,0.95687734],[936.71,1.42575257],[935.81,2.41712245]],[[939.47,0.18537903],[940.14,2.42187483],[940.59,3.39062477],[941.22,4.84374967],[942.68,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757771996340,[[937.23,0.48056297],[936.85,0.71527835],[936.67,0.95687734],[936.48,1.42575257],[935.76,2.41712245]],[[939.29,2.42187483],[939.47,0.18537903],[939.65,3.39062477],[940.22,4.84374967],[941.26,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772022359,[[936.64,1.18059537],[936.61,0.71527835],[936.36,0.95687734],[936.1,1.42575257],[935.09,2.41712245]],[[939.47,0.18537903],[939.53,2.42187483],[940.06,3.39062477],[941.16,4.84374967],[942.75,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772045569,[[935.72,0.95687734],[935.5,1.42575257],[934.68,2.41712245]],[[938.61,2.42187483],[939.01,3.39062477],[939.38,19.52163238],[939.47,0.18537903],[939.63,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772072396,[[935.29,0.45025482],[934.88,0.71527835],[934.68,0.95687734],[934.48,1.42575257],[934.44,0.18585921]],[[937.77,0.18585921],[938.61,2.42187483],[938.98,3.39062477],[939.38,19.52163238],[939.66,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772128952,[[933.43,1.13584012],[933.4,0.71527835],[933.17,0.95687734],[932.95,1.42575257],[932.02,2.41712245]],[[937.7,2.42187483],[937.77,3.68444857],[938.15,3.39062477],[938.86,4.84374967],[939.24,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772152366,[[933.84,0.43534014],[933.01,0.71527835],[932.76,0.95687734],[932.52,1.42575257]],[[936.27,2.42187483],[936.76,3.39062477],[937.52,4.84374967],[937.68,15.83534834],[937.77,3.68444857]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772175086,[[932.85,1.1381927],[932.74,0.71549154],[932.55,0.95687734],[932.36,1.42575257],[931.37,2.41712245]],[[935.77,2.42187483],[936.21,3.39062477],[936.88,4.84374967],[937.68,15.83534834],[937.77,3.68444857]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772199211,[[933.47,1.13613949],[933.08,0.71549154],[932.82,0.95687734],[932.56,1.42575257],[931.51,2.41712245]],[[936.61,2.42187483],[936.93,3.39062477],[937.67,4.84374967],[937.68,15.83534834],[937.77,0.18585921]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772254164,[[934.66,1.12769118],[934.52,0.70638055],[934.31,0.95687734],[934.11,1.42575257],[933.31,2.41712245]],[[937.68,15.83534834],[937.77,0.18585921],[938.35,2.42187483],[938.76,3.39062477],[939.38,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772279386,[[935.11,1.14188542],[935.05,0.70638055],[934.83,0.95687734],[934.62,1.42575257],[933.74,2.41712245]],[[936.78,0.18588949],[937.2,3.58276839],[937.97,2.42187483],[938.07,16.02092451],[938.47,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772303003,[[935.61,0.42828496],[934.96,0.70638055],[934.7,0.95687734],[934.44,1.42575257],[933.48,2.41712245]],[[936.78,0.18588949],[937.2,3.58276839],[937.88,2.42187483],[938.07,16.02092451],[938.53,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772325321,[[934.68,0.4292841],[934.13,0.70638055],[933.86,0.95687734],[933.58,1.42575257],[932.49,2.41712245]],[[936.78,0.18588949],[937.2,3.58276839],[937.5,2.42187483],[938.04,3.39062477],[938.66,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772349640,[[934.45,0.4254232],[933.91,0.70638055],[933.65,0.95687734],[933.38,1.42575257],[932.06,2.41712245]],[[936.78,0.18588949],[937.2,3.58276839],[937.81,2.42187483],[938.07,16.02092451],[938.69,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772403872,[[935.5,1.13852517],[934.92,0.71418414],[934.57,0.95687734],[934.22,1.42575257],[933.0,2.41712245]],[[936.78,0.18588949],[938.85,16.29565088],[939.31,2.42187483],[940.18,3.39062477],[941.26,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772427584,[[935.21,1.14405155],[935.04,0.71418414],[934.8,0.95687734],[934.57,1.42575257],[933.62,2.41712245]],[[936.78,0.18588949],[938.02,2.42187483],[938.73,3.39062477],[938.85,16.29565088],[939.45,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772452110,[[935.36,0.42897996],[934.81,0.71418414],[934.57,0.95687734],[934.32,1.42575257],[933.34,2.41712245]],[[936.78,0.18588949],[937.43,2.42187483],[937.92,3.39062477],[938.68,4.84374967],[938.85,16.29565088]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772476223,[[935.47,0.42935808],[935.08,0.71907144],[934.88,0.95687734],[934.67,1.42575257],[933.86,2.41712245]],[[936.87,3.50495778],[937.28,2.42187483],[937.69,3.39062477],[938.32,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772543184,[[936.6,0.42520929],[935.99,0.71277133],[935.72,0.95687734],[935.45,1.42575257],[934.61,2.41712245]],[[936.61,0.18588353],[938.29,5.57191279],[938.72,15.76473362],[938.98,2.42187483],[939.25,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772570210,[[936.85,0.42898407],[936.17,0.71277133],[935.86,0.95687734],[935.54,1.42575257],[934.28,2.41712245]],[[936.86,0.18568814],[938.29,5.57191279],[938.72,15.76473362],[939.18,2.42187483],[939.74,9.13646347]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772605634,[[937.08,0.42796415],[936.42,0.71277133],[936.22,0.95687734],[936.02,1.42575257],[935.22,2.41712245]],[[937.51,0.18568814],[937.67,3.49262907],[938.47,2.42187483],[938.72,15.76473362],[938.86,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772630450,[[937.19,0.42625502],[936.29,0.71887368],[936.02,0.95687734],[935.75,1.42575257],[934.69,2.41712245]],[[937.51,0.18568814],[937.67,3.49262907],[938.72,15.76473362],[938.93,2.42187483],[939.46,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772685302,[[936.55,1.14852067],[936.19,0.71859088],[935.97,0.95687734],[935.75,1.42575257],[934.89,2.41712245]],[[937.51,0.18568814],[938.39,16.00544288],[938.47,2.42187483],[938.91,3.39062477],[939.58,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772710424,[[936.74,0.42645921],[935.91,0.71859088],[935.68,0.95687734],[935.45,1.42575257],[934.56,2.41712245]],[[937.51,0.18568814],[938.24,2.42187483],[938.39,16.00544288],[938.73,3.39062477],[939.38,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772733846,[[935.98,1.14698194],[935.72,0.71859088],[935.49,0.95687734],[935.26,1.42575257],[934.35,2.41712245]],[[937.51,0.18568814],[938.18,2.42187483],[938.39,16.00544288],[938.55,3.39062477],[939.52,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772757767,[[935.43,1.14043832],[935.29,0.71431095],[935.06,0.95687734],[934.83,1.42575257],[933.93,2.41712245]],[[937.51,0.18568814],[938.34,2.42187483],[938.39,16.00544288],[938.78,3.39062477],[939.48,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772814921,[[935.28,0.39763594],[934.82,0.7140341],[934.56,0.95687734],[934.31,1.42575257],[934.08,0.18589247]],[[937.06,3.60671403],[937.58,15.94432438],[937.6,2.42187483],[938.11,3.39062477],[938.9,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772838758,[[935.44,0.39846497],[934.66,0.71929308],[934.39,0.95687734],[934.13,1.42575257],[934.08,0.18589247]],[[937.06,3.60671403],[937.53,2.42187483],[937.58,15.94432438],[938.06,3.39062477],[939.06,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772864065,[[935.6,0.39817797],[934.99,0.71929308],[934.71,0.95687734],[934.44,1.42575257],[934.08,0.18589247]],[[937.06,3.60671403],[937.58,15.94432438],[937.84,2.42187483],[938.33,3.39062477],[939.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772889188,[[935.82,0.3928337],[935.05,0.71929308],[934.82,0.95687734],[934.58,1.42575257],[934.08,0.18589247]],[[937.06,3.60671403],[937.54,15.5528995],[937.69,2.42187483],[938.18,3.39062477],[938.92,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772945539,[[935.63,1.10506511],[935.3,0.71929308],[935.06,0.95687734],[934.81,1.42575257],[933.83,2.41712245]],[[937.06,0.18589048],[937.54,15.5528995],[937.83,2.42187483],[938.32,3.39062477],[939.08,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772970160,[[936.75,0.38025533],[936.24,0.71833952],[936.04,0.95687734],[935.84,1.42575257],[935.06,2.41712245]],[[937.06,0.18589048],[938.31,14.17051639],[939.11,2.42187483],[939.47,3.39062477],[939.94,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757772993777,[[936.37,1.09704715],[936.16,0.71833952],[935.88,0.95687734],[935.6,1.42575257],[934.46,2.41712245]],[[937.06,0.18589048],[938.31,14.17051639],[939.44,3.39062477],[939.76,2.42187483],[940.04,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773016697,[[936.44,1.10508886],[936.41,0.71833952],[936.14,0.95687734],[935.87,1.42575257],[935.04,0.18573571]],[[937.77,3.30574483],[938.31,14.17051639],[939.0,3.39062477],[939.08,2.42187483],[940.46,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773072954,[[936.4,0.36550758],[935.93,0.71863633],[935.69,0.95687734],[935.45,1.42575257],[934.62,2.41712245]],[[937.77,3.30574483],[938.31,14.17051639],[938.37,2.42187483],[938.82,3.39062477],[939.5,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773096474,[[936.76,0.36490745]],[[937.77,3.30574483],[938.29,14.06880705],[938.41,2.42187483],[938.82,3.39062477],[939.41,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773121193,[[936.92,0.35173168],[936.26,0.7172854],[936.05,0.95687734],[935.83,1.42575257],[934.97,2.41712245]],[[937.77,3.30574483],[938.29,14.06880705],[938.57,2.42187483],[939.0,3.39062477],[939.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773145710,[[937.17,0.34744709],[936.66,0.71488153],[936.45,0.95687734],[936.23,1.42575257],[935.38,2.41712245]],[[937.77,0.18573571],[938.29,14.06880705],[939.33,2.42187483],[939.76,3.39062477],[940.41,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773209363,[[937.76,0.33530087],[937.22,0.71523674],[937.01,0.95364899],[936.8,1.42575257],[935.96,2.41712245]],[[937.77,0.18573571],[939.57,2.42187483],[939.99,3.39062477],[940.64,4.84374967],[942.05,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773242488,[[937.76,0.33517576],[937.36,0.71632406],[937.15,0.95364899],[936.95,1.42575257],[936.04,2.41712245]],[[937.77,0.18573571],[939.07,15.28931919],[939.63,2.42187483],[940.15,3.39062477],[941.43,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773269514,[[938.32,0.33609139],[937.52,0.71632406],[937.23,0.95364899],[936.94,1.42575257],[935.81,2.41712245]],[[938.33,0.18551936],[938.41,2.30966329],[939.07,15.28931919],[939.18,3.6012711],[939.88,5.76203376]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773297439,[[937.9,0.33613134],[937.2,0.71632406],[936.98,0.95364899],[936.77,1.42575257],[935.9,2.41712245]],[[938.33,0.18551936],[938.41,2.30966329],[939.07,15.28931919],[939.18,3.6012711],[939.53,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773322565,[[937.16,1.05250573],[937.11,0.71632406],[936.88,0.95364899],[936.65,1.42575257],[935.73,2.41712245]],[[938.33,0.18551936],[938.41,2.30966329],[939.07,15.28931919],[939.18,3.6012711],[939.66,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773387002,[[938.32,0.32577717],[937.84,0.71632406],[937.62,0.95364899],[937.39,1.42575257],[936.49,2.41712245]],[[938.33,0.18551936],[939.63,16.19614507],[940.6,2.42187483],[941.04,3.39062477],[941.79,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773411824,[[938.18,1.04286],[938.08,0.71492786],[937.75,0.95364899],[937.43,1.42575257],[936.53,0.18534694]],[[939.31,0.18537212],[939.63,16.19614507],[941.52,2.42187483],[942.18,3.39062477],[943.28,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773435353,[[939.27,0.32501787],[938.44,0.71492786],[938.21,0.95364899],[937.98,1.42575257],[937.04,2.41712245]],[[939.31,0.18537212],[941.2,2.42187483],[941.65,3.39062477],[942.36,4.84374967],[945.66,11.62728845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773460070,[[938.15,1.03933438],[938.12,0.71492786],[937.88,0.95364899],[937.63,1.42575257],[936.62,2.41712245]],[[939.31,0.18537212],[940.76,2.42187483],[941.21,3.39062477],[941.98,4.84374967],[943.18,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773518906,[[937.96,1.03677638],[937.67,0.71492786],[937.4,0.95364899],[937.13,1.42575257],[936.05,2.41712245]],[[939.31,0.18537212],[939.52,12.8690374],[940.67,2.42187483],[941.21,3.39062477],[942.06,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773540733,[[937.98,1.04048895],[937.56,0.71492786],[937.28,0.95364899],[937.0,1.42575257],[935.87,2.41712245]],[[939.31,0.18537212],[939.52,12.8690374],[940.44,2.42187483],[941.0,3.39062477],[941.62,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773564054,[[938.11,0.32347388],[937.59,0.71722811],[937.36,0.95364899],[937.14,1.42575257],[936.23,2.41712245]],[[939.31,0.18537212],[939.52,12.8690374],[939.87,2.42187483],[940.82,3.39062477],[941.76,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773589272,[[938.28,0.32288765],[937.4,0.71722811],[937.03,0.95364899],[936.66,1.42575257],[935.51,2.41712245]],[[939.31,0.18537212],[939.52,12.8690374],[940.63,2.42187483],[941.27,3.39062477],[942.27,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773645813,[[937.53,1.02624762],[937.39,0.71811154],[937.02,0.95364899],[936.75,0.1854546],[936.65,1.42575257]],[[938.91,0.1854383],[939.08,2.0667104],[939.74,13.05816727],[940.9,2.42187483],[941.62,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773671335,[[937.71,1.01833879],[937.22,0.71779699],[936.84,0.95364899],[936.75,0.1854546],[936.46,1.42575257]],[[938.91,0.1854383],[939.08,2.0667104],[939.74,13.05816727],[941.02,2.42187483],[941.78,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773695253,[[937.77,1.01411329],[937.56,0.71779699],[937.33,0.95364899],[937.09,1.42575257],[936.75,0.1854546]],[[938.91,0.1854383],[939.08,2.0667104],[939.74,13.05816727],[939.96,2.42187483],[940.43,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773718670,[[937.96,1.00662126],[937.94,0.71779699],[937.72,0.95364899],[937.5,1.42575257],[936.75,0.1854546]],[[938.91,0.1854383],[939.74,13.05816727],[940.33,2.42187483],[940.77,3.39062477],[941.47,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773787626,[[938.9,0.27920526],[938.36,0.71779699],[938.14,0.95364899],[937.92,1.42575257],[937.04,2.41712245]],[[938.91,0.1854383],[940.13,11.23120971],[940.85,2.42187483],[941.62,3.39062477],[942.99,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773818048,[[938.9,0.25108872],[938.18,0.71779699],[937.99,0.95364899],[937.79,1.42575257],[937.09,0.18533065]],[[938.91,0.1854383],[940.13,11.23120971],[940.32,2.42187483],[940.71,3.39062477],[941.66,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773851073,[[938.9,0.25108872],[938.31,0.71779699],[938.08,0.95364899],[937.85,1.42575257],[936.94,2.41712245]],[[938.91,0.1854383],[940.13,11.23120971],[940.49,2.42187483],[940.93,3.39062477],[941.64,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773879798,[[937.61,0.95515776],[937.47,0.71779699],[937.24,0.95364899],[937.01,1.42575257],[936.76,0.18549958]],[[938.71,0.18549513],[938.93,1.46282988],[939.7,9.67148135],[940.35,2.42187483],[940.46,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773936440,[[937.06,0.94845639],[936.8,0.71140782],[936.58,0.95364899],[936.37,1.42575257],[936.09,0.18560049]],[[938.71,0.18549513],[938.93,1.46282988],[939.27,2.42187483],[939.7,13.06210612],[944.22,13.56516986]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773962062,[[936.35,0.94185845],[936.34,0.71140782],[936.03,0.95364899],[935.79,0.18563911],[935.72,1.42575257]],[[938.71,0.18549513],[938.93,1.46282988],[939.7,9.67148135],[939.97,2.42187483],[940.6,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757773985790,[[937.43,0.2321964],[936.93,0.71140782],[936.71,0.95364899],[936.5,1.42575257],[935.64,0.18566288]],[[938.71,0.18549513],[938.93,1.46282988],[938.96,11.76167096],[939.64,2.42187483],[940.07,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774009206,[[936.73,0.94125449],[936.62,0.71551165],[936.37,0.95364899],[936.13,1.42575257],[935.14,2.41712245]],[[938.71,0.18549513],[938.96,11.76167096],[939.36,2.42187483],[939.81,3.39062477],[940.53,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774065353,[[936.64,0.92880381],[936.32,0.71617211],[936.08,0.95364899],[935.84,1.42575257],[934.87,2.41712245]],[[938.71,0.18549513],[938.88,2.42187483],[938.96,11.76167096],[939.35,3.39062477],[940.1,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774090279,[[936.84,0.21622627],[936.08,0.71907087],[935.8,0.95364899],[935.52,1.42575257],[935.5,0.18571886]],[[938.25,1.91035426],[938.87,2.42187483],[938.96,11.76167096],[939.36,3.39062477],[940.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774115895,[[936.91,0.21575223],[936.47,0.71907087],[936.23,0.95364899],[936.0,1.42575257],[935.5,0.18571886]],[[938.25,1.91035426],[938.46,11.22380154],[938.99,2.42187483],[939.58,3.39062477],[940.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774139710,[[937.11,0.21352117],[936.42,0.71907087],[936.1,0.95364899],[935.78,1.42575257],[935.5,0.18571886]],[[938.25,1.91035426],[938.46,11.22380154],[939.83,2.42187483],[940.47,3.39062477],[941.47,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774195355,[[937.52,0.2134557],[936.55,0.71907087],[936.29,0.95364899],[936.03,1.42575257],[935.5,0.18571886]],[[938.25,0.18567972],[938.46,11.22380154],[939.38,2.42187483],[939.9,3.39062477],[940.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774220280,[[936.67,0.92226298],[936.36,0.71907087],[936.09,0.95364899],[935.83,1.42575257],[935.6,0.18568269]],[[938.19,2.10006609],[938.46,11.22380154],[939.17,2.42187483],[939.7,3.39062477],[940.2,1.89934558]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774244702,[[936.82,0.9230865],[936.81,0.71907087],[936.59,0.95364899],[936.38,1.42575257],[935.6,0.18568269]],[[938.19,2.10006609],[938.72,12.9551025],[939.1,2.42187483],[939.52,3.39062477],[940.19,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774268230,[[936.99,0.92411774],[936.77,0.71907087],[936.58,0.95364899],[936.4,1.42575257],[935.65,2.41712245]],[[938.19,2.10006609],[938.72,12.9551025],[938.84,2.42187483],[939.21,3.39062477],[939.79,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774293747,[[937.21,0.92469994],[937.14,0.71907087],[936.93,0.95364899],[936.72,1.42575257],[935.88,2.41712245]],[[938.19,2.10006609],[938.72,12.9551025],[939.29,2.42187483],[939.69,3.39062477],[940.34,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774348901,[[936.9,0.92182946],[936.51,0.71506536],[936.26,0.95364899],[936.01,1.42575257],[935.43,0.18570201]],[[938.19,0.18568269],[938.41,12.90871283],[939.62,2.42187483],[940.23,3.39062477],[940.72,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774373828,[[937.23,0.21350868],[936.4,0.71506536],[936.06,0.95364899],[935.73,1.42575257],[934.37,2.41712245]],[[938.19,0.18568269],[938.41,12.90871283],[939.89,2.42187483],[940.58,3.39062477],[941.65,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774398044,[[937.44,0.21351039],[936.49,0.71506536],[936.22,0.95364899],[935.96,1.42575257],[934.9,2.41712245]],[[938.19,0.18568269],[938.41,12.90871283],[939.19,2.42187483],[939.72,3.39062477],[940.57,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774421967,[[937.71,0.21352642],[936.86,0.71506536],[936.67,0.95364899],[936.49,1.42575257],[935.75,2.41712245]],[[937.84,0.18561782],[938.01,3.10258115],[938.41,12.90871283],[938.84,5.03588372],[938.89,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774482114,[[938.43,0.21322317],[937.91,0.71506536],[937.68,0.95364899],[937.44,1.42575257],[936.51,2.41712245]],[[938.59,0.18548426],[938.84,5.03588372],[939.95,14.9635756],[940.64,7.97182452],[941.12,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774510447,[[938.58,0.21320965],[937.64,0.70871016],[937.39,0.95364899],[937.14,1.42575257],[936.14,2.41712245]],[[938.59,0.18548426],[938.84,5.03588372],[939.95,14.9635756],[940.24,2.42187483],[940.75,3.39062477]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774547876,[[938.58,0.21323642],[937.88,0.70871016],[937.66,0.95364899],[937.44,1.42575257],[936.56,2.41712245]],[[938.59,0.18548426],[939.95,14.9635756],[940.07,2.42187483],[940.52,3.39062477],[941.2,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774574297,[[938.07,0.21330697],[937.27,0.70871016],[937.0,0.95364899],[936.73,1.42575257],[935.63,2.41712245]],[[938.59,0.18548426],[939.95,14.9635756],[940.18,2.42187483],[940.71,3.39062477],[941.56,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774629465,[[937.14,0.95364899],[936.91,1.42575257],[935.96,2.41712245]],[[938.59,0.18548426],[938.91,13.34829959],[940.0,2.42187483],[940.48,3.39062477],[941.22,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774653779,[[938.08,0.21329996],[937.6,0.70871016],[937.37,0.95364899],[937.15,1.42575257],[936.24,2.41712245]],[[938.28,0.18549316],[938.87,2.86377381],[940.15,2.42187483],[940.6,3.39062477],[940.83,7.33126095]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774679000,[[938.23,0.21328663],[937.69,0.70871016],[937.5,0.95364899],[937.3,1.42575257],[936.52,2.41712245]],[[938.7,0.18549859],[938.87,2.86377381],[939.67,2.42187483],[940.07,3.39062477],[940.67,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774707723,[[938.18,0.91835],[938.14,0.71253106],[937.93,0.95364899],[937.72,1.42575257],[936.88,2.41712245]],[[938.7,0.18549859],[940.73,2.42187483],[940.83,7.33126095],[941.14,3.39062477],[941.79,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774766281,[[939.06,0.21311273],[938.27,0.71253106],[938.01,0.95364899],[937.74,1.42575257],[937.13,2.41712245]],[[939.71,3.65898961],[940.04,14.83040907],[940.83,7.33126095],[940.89,3.39062477],[940.98,2.42187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774790499,[[938.08,0.91868501],[937.63,0.71253106],[937.27,0.95364899],[936.96,0.18535188],[936.92,1.42575257]],[[939.71,3.65898961],[940.04,14.83040907],[941.33,2.42187483],[942.03,3.39062477],[943.07,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774816310,[[938.38,0.21320237],[937.69,0.71253106],[937.48,0.95364899],[937.26,1.42575257],[936.96,0.18535188]],[[939.71,3.65898961],[940.04,14.83040907],[940.83,2.42187483],[941.39,3.39062477],[942.26,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774840139,[[937.56,0.91674761],[937.52,0.70768441],[937.23,0.95364899],[936.96,0.18535188],[936.94,1.42575257]],[[939.66,14.51182349],[939.71,3.65898961],[940.68,2.42187483],[941.26,3.39062477],[941.53,8.44720762]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774897980,[[936.6,0.91768075],[936.56,0.70866905],[936.35,0.95364899],[936.15,1.42575257],[935.85,0.18562673]],[[939.21,2.42187483],[939.62,3.39062477],[939.66,14.51182349],[939.71,0.18532868],[940.35,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774922905,[[937.08,0.91458152],[937.02,0.70866905],[936.8,0.95364899],[936.58,1.42575257],[935.7,2.41712245]],[[939.66,14.51182349],[939.71,0.18532868],[940.23,2.42187483],[940.66,3.39062477],[942.61,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774946822,[[937.33,0.21346812],[936.92,0.70866905],[936.71,0.95364899],[936.49,1.42575257],[935.63,2.41712245]],[[938.96,3.50216769],[939.66,14.51182349],[939.73,2.42187483],[940.2,3.39062477],[941.13,4.84374967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757774972449,[[937.06,0.91790754],[936.85,0.70866905],[936.66,0.95364899],[936.48,1.42575257],[935.76,2.41712245]],[[938.96,0.18557031],[939.19,2.42187483],[939.55,3.39062477],[940.11,4.84374967],[941.11,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775030602,[[938.13,0.21330215],[937.53,0.71436968],[937.33,0.95364899],[937.14,1.42575257],[936.39,2.41712245]],[[938.96,0.18557031],[939.99,2.42187483],[940.35,3.39062477],[940.94,4.84374967],[941.97,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775054830,[[938.38,0.21323436],[937.99,0.71436968],[937.79,0.95364899],[937.59,1.42575257],[936.79,2.41712245]],[[938.96,0.18557031],[940.97,2.42187483],[941.37,3.39062477],[941.98,4.84374967],[943.13,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775079444,[[938.29,0.21322309],[937.86,0.71436968],[937.65,0.95364899],[937.45,1.42575257],[936.64,2.41712245]],[[938.96,0.18557031],[940.2,2.42187483],[940.93,3.39062477],[941.23,4.84374967],[943.11,7.74999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775103056,[[938.4,0.21326423]],[[938.96,0.18557031],[939.3,15.77294562]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775156409,[[937.02,0.91955771],[936.84,0.71302548],[936.65,0.95009323],[936.45,1.42513985],[935.66,2.37523308]],[[938.19,0.18557427],[938.6,2.03752414],[939.3,15.77294562],[939.66,2.3886745],[940.07,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775182032,[[937.03,0.91914035],[936.97,0.71302548],[936.79,0.95009323],[936.61,1.42513985],[935.9,2.37523308]],[[938.19,0.18557427],[938.6,2.03752414],[939.3,15.77294562],[939.52,2.3886745],[939.91,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775206057,[[937.2,0.92615334],[937.03,0.71221487],[936.84,0.95009323],[936.65,1.42513985],[935.87,2.37523308]],[[938.19,0.18557427],[938.6,2.03752414],[938.89,2.3886745],[939.27,3.34414431],[939.3,15.77294562]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775230772,[[937.46,0.21344747],[936.93,0.71849299],[936.68,0.95009323],[936.43,1.42513985],[935.46,2.37523308]],[[938.19,0.18557427],[938.54,15.91253278],[938.6,2.03752414],[939.2,2.3886745],[939.69,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775286723,[[937.14,0.71472661],[937.13,0.71875819],[936.93,0.95009323],[936.72,1.42513985],[935.98,2.37523308]],[[938.19,0.18557427],[938.54,15.91253278],[938.92,2.3886745],[939.65,3.34414431],[941.38,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775310155,[[937.27,0.71383447],[937.07,0.71858807],[936.86,0.95009323],[936.64,1.42513985],[935.79,2.37523308]],[[938.19,0.18557427],[938.54,15.91253278],[939.12,2.3886745],[939.54,3.34414431],[940.21,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775336577,[[936.99,0.71287661],[936.88,0.71858807],[936.69,0.95009323],[936.51,1.42513985],[935.75,2.37523308]],[[938.19,0.18557427],[938.54,15.91253278],[938.85,2.3886745],[939.22,3.34414431],[939.84,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775360695,[[936.9,0.71440559],[936.84,0.71858807],[936.6,0.95009323],[936.37,1.42513985],[935.45,2.37523308]],[[937.91,2.19798845],[938.4,16.12909845],[939.17,2.3886745],[939.63,3.34414431],[940.35,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775384816,[[937.56,0.71135125],[937.26,0.71858807],[937.01,0.95009323],[936.75,1.42513985],[935.74,2.37523308]],[[937.91,0.18561435],[938.4,16.12909845],[940.17,2.3886745],[940.65,3.34414431],[941.44,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775440965,[[937.74,0.92332908],[937.41,0.7100671],[937.06,0.95009323],[936.71,1.42513985],[936.19,0.18547338]],[[938.88,0.18547338],[939.09,2.05967533],[940.69,3.34414431],[940.94,3.298423],[941.07,2.3886745]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775465179,[[937.82,0.21331461],[937.18,0.71355479],[936.95,0.95009323],[936.72,1.42513985],[935.8,2.37523308]],[[938.88,0.18547338],[939.09,2.05967533],[939.7,2.3886745],[940.15,3.34414431],[940.84,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775490714,[[936.88,0.70587258],[936.55,0.71355479],[936.3,0.95009323],[936.05,1.42513985],[935.84,0.18562326]],[[938.79,15.90929999],[938.88,0.18547338],[939.09,2.05967533],[940.19,2.3886745],[940.7,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775515335,[[936.84,0.70738282],[936.67,0.71355479],[936.43,0.95009323],[936.18,1.42513985],[935.84,0.18562326]],[[938.79,15.90929999],[938.88,0.18547338],[939.75,2.3886745],[940.24,3.34414431],[943.39,9.55469803]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775571677,[[936.99,0.71499636],[936.51,0.71621211],[936.22,0.95009323],[935.92,1.42513985],[935.84,0.18562326]],[[938.79,15.90929999],[938.88,0.18547338],[939.28,2.3886745],[939.87,3.34414431],[940.77,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775596389,[[936.72,0.71491467],[936.24,0.71621211],[935.96,0.95009323],[935.69,0.18565099],[935.68,1.42513985]],[[938.54,2.3886745],[938.88,0.18547338],[938.95,3.34414431],[939.58,4.77734901],[940.77,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775621404,[[936.53,0.71304466],[936.28,0.71621211],[935.35,0.18573274]],[[938.0,0.18568864],[938.95,3.34414431],[939.57,4.77734901],[940.51,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775646117,[[936.31,0.71332235],[936.24,0.71621211],[935.92,0.95009323],[935.6,1.42513985],[934.32,2.37523308]],[[938.0,1.74212722],[938.25,12.22163953],[939.4,2.3886745],[940.02,3.34414431],[941.04,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775704157,[[936.15,0.7134373],[935.86,0.71621211],[935.62,0.95009323],[935.38,1.42513985],[935.19,0.1857605]],[[938.0,1.74212722],[938.25,12.22163953],[938.63,2.3886745],[939.13,3.34414431],[939.77,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775714362,[[936.16,0.71275169],[935.88,0.71621211],[935.67,0.95009323],[935.46,1.42513985],[935.19,0.1857605]],[[938.0,1.74212722],[938.25,12.22163953],[938.34,2.3886745],[938.75,3.34414431],[939.43,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775753501,[[936.37,0.71515025],[936.27,0.71668036],[936.04,0.95009323],[935.82,1.42513985],[934.91,2.37523308]],[[938.0,0.18568864],[938.06,13.09103534],[938.68,2.3886745],[939.12,3.34414431],[939.83,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775776820,[[936.52,0.71371036],[936.21,0.71668036],[935.97,0.95009323],[935.73,1.42513985],[934.75,2.37523308]],[[938.0,0.18568864],[938.06,13.09103534],[938.81,2.3886745],[939.3,3.34414431],[940.28,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775831973,[[937.25,0.71562154],[936.98,0.95009323],[936.71,1.42513985],[935.65,2.37523308]],[[937.77,0.18560099],[938.26,1.80293064],[940.54,2.3886745],[941.07,3.34414431],[941.9,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775855600,[[937.33,0.71066259],[937.32,0.71562154],[937.12,0.95009323],[936.92,1.42513985],[936.12,2.37523308]],[[937.77,0.18560099],[938.26,1.80293064],[940.01,2.3886745],[940.36,3.34414431],[941.0,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775879923,[[936.97,0.71645803],[936.86,0.71562154],[936.59,0.95009323],[936.32,1.42513985],[935.24,2.37523308]],[[937.77,0.18560099],[938.26,1.80293064],[938.87,14.32402504],[939.51,2.3886745],[940.05,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775904539,[[936.89,0.71562154],[936.67,0.95009323],[936.45,1.42513985],[935.57,2.37523308]],[[937.77,0.18560099],[938.26,1.80293064],[938.87,14.32402504],[939.5,2.3886745],[939.96,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775959697,[[937.84,0.71216174],[937.48,0.71517225],[937.23,0.95009323],[936.98,1.42513985],[935.97,2.37523308]],[[938.15,0.18551837],[938.87,14.32402504],[939.64,2.9344599],[940.33,2.3886745],[940.9,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757775987514,[[938.76,0.7127017],[938.74,0.71517225],[938.43,0.95009323],[938.13,1.42513985],[936.91,2.37523308]],[[939.24,0.18516646],[942.39,2.3886745],[942.99,3.34414431],[943.94,4.77734901],[945.39,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776012236,[[939.18,0.70215056],[938.88,0.71517225],[938.61,0.95009323],[938.33,1.42513985],[937.23,2.37523308]],[[940.99,15.14136449],[941.03,0.18516006],[943.13,2.3886745],[943.69,3.34414431],[944.54,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776036158,[[940.74,0.70281124],[940.64,0.70257771],[940.29,0.95009323],[939.94,1.42513985],[939.44,2.37523308]],[[940.97,0.18489051],[944.04,2.3886745],[944.47,3.34414431],[945.17,4.77734901],[946.47,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776091499,[[941.15,0.69083171],[941.1,0.70257771],[940.86,0.95009323],[940.62,1.42513985],[939.66,2.37523308]],[[942.96,0.18475996],[944.69,2.3886745],[945.17,3.34414431],[945.92,4.77734901],[947.45,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776115929,[[941.19,0.71106234],[941.1,0.70837015],[940.89,0.95009323],[940.67,1.42513985],[939.8,2.37523308]],[[942.96,0.18475996],[943.49,15.69804956],[943.5,2.3886745],[943.94,3.34414431],[944.84,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776139750,[[941.27,0.7119574],[941.1,0.70929422],[940.81,0.95009323],[940.53,1.42513985],[939.38,2.37523308]],[[942.96,0.18475996],[943.49,15.69804956],[943.95,2.3886745],[944.33,3.34414431],[945.15,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776164171,[[941.51,0.7125731],[941.22,0.71074546],[940.91,0.95009323],[940.6,1.42513985],[939.37,2.37523308]],[[942.96,0.18475996],[943.49,15.69804956],[944.15,2.3886745],[944.77,3.34414431],[945.72,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776221714,[[941.36,0.92327646],[941.23,0.71074546],[940.97,0.95009323],[940.7,1.42513985],[939.65,2.37523308]],[[942.96,0.18475996],[943.49,15.69804956],[943.91,2.3886745],[944.43,3.34414431],[945.25,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776245127,[[941.33,0.92265417],[940.88,0.71074546],[940.62,0.95009323],[940.36,1.42513985],[939.33,2.37523308]],[[942.36,0.18478792],[942.77,1.08521494],[943.62,14.79725636],[944.13,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776270549,[[940.81,0.92195503],[940.47,0.70888853],[940.19,0.95009323],[939.9,1.42513985],[938.76,2.37523308]],[[942.36,0.18478792],[942.77,1.08521494],[943.62,12.40858186],[943.87,2.3886745],[944.44,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776293767,[[941.31,0.91995831],[941.1,0.70888853],[940.84,0.95009323],[940.58,1.42513985],[939.54,2.37523308]],[[942.36,0.18478792],[942.77,1.08521494],[943.62,12.40858186],[944.04,2.3886745],[944.56,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776318494,[[941.64,0.91904603],[941.25,0.70888853],[941.01,0.95009323],[940.77,1.42513985],[939.82,2.37523308]],[[942.36,0.18478792],[942.77,1.08521494],[943.62,12.40858186],[944.26,2.3886745],[944.77,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776375428,[[942.22,0.21244361],[941.42,0.70888853],[941.18,0.95009323],[940.95,1.42513985],[940.05,2.37523308]],[[942.36,0.18478792],[943.43,11.45963791],[943.63,2.3886745],[944.14,3.34414431],[944.86,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776398850,[[942.35,0.21244376],[941.7,0.70888853],[941.5,0.95009323],[941.29,1.42513985],[940.23,2.37523308]],[[942.36,0.18478792],[943.43,11.45963791],[944.07,2.3886745],[944.92,3.34414431],[945.69,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776423974,[[942.35,0.21239495],[941.58,0.70761538],[941.31,0.94348795],[941.04,1.41523193],[939.95,2.35871989]],[[942.36,0.18478792],[943.43,11.45963791],[944.39,2.3781074],[944.75,3.34414431],[945.54,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776447495,[[942.17,0.21236137],[941.73,0.70761538],[941.55,0.94348795],[941.38,1.41523193],[940.67,2.35871989]],[[943.07,0.18460216],[943.47,0.88216351],[944.02,2.3781074],[944.64,3.34414431],[945.27,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776504129,[[941.39,0.21249102],[940.92,0.70761538],[940.72,0.94348795],[940.53,1.41523193],[939.75,2.35871989]],[[943.07,0.18460216],[943.47,0.88216351],[943.57,2.3781074],[943.99,10.56079865],[944.19,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776529249,[[941.83,0.21245302],[941.18,0.70531946],[940.87,0.94348795],[940.56,1.41523193],[939.33,2.35871989]],[[943.07,0.18460216],[943.47,0.88216351],[943.99,10.56079865],[945.08,2.3781074],[945.71,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776553564,[[942.18,0.21240757],[941.55,0.70430324],[941.32,0.94348795],[941.08,1.41523193],[940.14,2.35871989]],[[943.07,0.18460216],[943.99,10.56079865],[944.3,2.3781074],[944.95,3.34414431],[945.69,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776577588,[[942.51,0.21234909],[941.63,0.70430324],[941.39,0.94348795],[941.14,1.41523193],[940.16,2.35871989]],[[943.07,0.18460216],[943.99,10.56079865],[944.42,2.3781074],[944.91,3.34414431],[945.42,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776634440,[[941.8,0.91695458],[941.59,0.7048995],[941.39,0.94348795],[941.19,1.41523193],[940.36,2.35871989]],[[943.72,1.01497902],[943.99,2.3781074],[944.21,9.53757203],[944.28,3.34414431],[944.88,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776658766,[[941.8,0.91807971],[941.53,0.7048995],[941.3,0.94348795],[941.07,1.41523193],[940.15,2.35871989]],[[943.72,1.01497902],[944.14,2.3781074],[944.21,9.53757203],[944.6,3.34414431],[945.31,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776682982,[[941.53,0.92015208],[941.49,0.7048995],[941.28,0.94348795],[941.08,1.41523193],[940.26,2.35871989]],[[943.69,2.3781074],[943.72,1.01497902],[944.11,3.34414431],[944.21,9.53757203],[944.85,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776706102,[[941.73,0.21242441],[941.33,0.70731072],[941.12,0.94348795],[940.92,1.41523193],[940.1,2.35871989]],[[943.54,2.3781074],[943.72,1.01497902],[943.95,3.34414431],[944.21,9.53757203],[944.94,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776761451,[[942.32,0.21230887],[941.82,0.70731072],[941.55,0.94348795],[941.28,1.41523193],[940.2,2.35871989]],[[943.72,0.18455909],[944.03,9.70675556],[945.02,2.3781074],[945.56,3.34414431],[946.55,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776786571,[[941.1,0.92183468],[941.07,0.70338163],[940.67,0.94348795],[940.28,1.41523193],[938.69,2.35871989]],[[943.72,0.18455909],[944.03,9.70675556],[945.0,2.3781074],[945.51,4.77734901],[945.8,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776809098,[[941.49,0.21251946],[941.02,0.70338163],[940.82,0.94348795],[940.61,1.41523193],[939.78,2.35871989]],[[943.72,0.18455909],[944.03,9.70675556],[944.61,3.34414431],[944.73,2.3781074],[946.17,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776834022,[[942.74,0.21192315],[942.57,0.70338163],[942.44,0.68847983],[942.36,0.94348795],[942.14,1.41523193]],[[944.98,0.18428397],[945.55,0.6179587],[947.47,0.98868621],[948.15,2.3781074],[948.58,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776890185,[[944.47,0.21191427],[943.51,0.70338163],[943.13,0.94348795],[942.76,1.41523193],[941.26,2.35871989]],[[944.98,0.18428397],[945.55,0.6179587],[946.01,9.43512242],[947.49,2.3781074],[948.24,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776914804,[[943.82,0.21201164],[943.04,0.70338163],[942.78,0.94348795],[942.53,1.41523193],[941.52,2.35871989]],[[944.98,0.18428397],[945.55,0.6179587],[946.01,9.43512242],[946.22,2.3781074],[946.73,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776939716,[[942.53,0.913333],[942.12,0.70338163],[941.84,0.94348795],[941.55,1.41523193],[941.3,0.18447886]],[[944.98,0.18428397],[945.55,0.6179587],[945.94,2.3781074],[946.01,9.43512242],[946.52,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757776962842,[[941.45,0.89859955],[941.19,0.70338163],[940.97,0.94348795],[940.75,1.41523193],[940.51,0.18461441]],[[944.98,0.18428397],[945.08,2.3781074],[945.32,3.34414431],[945.93,4.77734901],[946.01,9.43512242]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777019384,[[941.63,0.92418524],[941.34,0.69763678],[941.07,0.94348795],[940.79,1.41523193],[940.41,0.18464673]],[[944.19,2.3781074],[944.73,3.34414431],[944.84,4.77734901],[944.89,10.8297726],[944.98,0.18428397]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777043800,[[941.85,0.92258407],[941.62,0.69763678],[941.42,0.94348795],[941.23,1.41523193],[940.45,2.35871989]],[[943.85,2.3781074],[944.0,0.18464967],[944.31,3.34414431],[944.89,10.8297726],[946.23,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777067833,[[942.28,0.70709559],[942.05,0.69763678],[941.82,0.94348795],[941.58,1.41523193],[940.65,2.35871989]],[[944.0,0.18464967],[944.89,10.8297726],[944.93,2.3781074],[945.4,3.34414431],[946.11,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777093651,[[942.61,0.70625349],[942.48,0.69763678],[942.29,0.94348795],[942.1,1.41523193],[941.34,2.35871989]],[[944.0,0.18464967],[944.62,9.85670402],[944.98,2.3781074],[945.38,3.34414431],[946.01,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777149993,[[942.72,0.70206422],[942.44,0.69763678],[942.22,0.94348795],[942.0,1.41523193],[941.13,2.35871989]],[[944.0,0.18464967],[944.62,9.85670402],[945.42,2.3781074],[945.86,3.34414431],[946.54,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777173210,[[942.13,0.70384013],[941.99,0.69763678],[941.77,0.94348795],[941.55,1.41523193],[940.68,2.35871989]],[[944.0,0.18464967],[944.62,9.85670402],[944.86,2.3781074],[945.27,3.34414431],[945.93,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777198731,[[941.7,0.70729154],[941.65,0.69763678],[941.38,0.94348795],[941.11,1.41523193],[940.04,2.35871989]],[[944.0,0.18464967],[944.62,9.85670402],[944.65,2.3781074],[945.19,3.34414431],[946.1,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777222360,[[941.99,0.70741913],[941.59,0.69763678],[941.27,0.94348795],[940.96,1.41523193],[939.73,2.35871989]],[[943.99,2.3781074],[944.0,0.18464967],[944.05,10.04830674],[944.39,3.34414431],[945.25,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777247672,[[942.19,0.70680534],[942.08,0.69763678],[941.88,0.94348795],[941.67,1.41523193],[940.85,2.35871989]],[[943.54,1.5194593],[944.05,10.04830674],[944.44,2.3781074],[944.85,3.34414431],[945.49,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777307025,[[942.8,0.70301558],[942.67,0.70396998],[942.35,0.94348795],[942.03,1.41523193],[940.75,2.35871989]],[[943.54,0.18456985],[946.26,2.3781074],[946.87,3.34414431],[947.81,4.77734901],[949.53,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777331035,[[941.78,0.70379568],[941.6,0.70396998],[941.34,0.94348795],[941.08,1.41523193],[940.7,0.18455958]],[[943.54,0.18456985],[944.23,10.99056169],[945.17,2.3781074],[945.6,3.34414431],[946.21,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777353953,[[942.21,0.69981051],[941.94,0.70396998],[941.74,0.94348795],[941.55,1.41523193],[940.75,2.35871989]],[[943.54,0.18456985],[944.23,10.99056169],[945.19,2.3781074],[945.59,3.34414431],[946.22,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777378377,[[941.82,0.70396998],[941.61,0.94348795],[941.39,1.41523193],[940.55,2.35871989]],[[943.54,0.18456985],[944.23,10.99056169],[944.4,2.3781074],[944.81,3.34414431],[945.47,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777434117,[[939.9,0.70458265],[939.72,0.94348795],[939.53,1.41523193],[938.78,2.35871989]],[[942.13,0.18486645],[942.73,1.59332737],[944.21,2.3781074],[944.23,10.99056169],[944.27,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777457033,[[939.47,0.69831121],[939.43,0.70458265],[939.18,0.94348795],[938.94,1.41523193],[938.71,0.18501093]],[[942.13,0.18486645],[942.5,13.06434256],[942.73,1.59332737],[943.59,2.3781074],[944.13,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777481243,[[939.73,0.21289668],[939.25,0.70458265],[939.04,0.94348795],[938.83,1.41523193],[938.22,0.1850862]],[[941.99,2.3781074],[942.13,0.18486645],[942.36,3.34414431],[942.5,13.06434256],[942.73,1.59332737]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777505357,[[939.12,0.91846679],[938.77,0.70458265],[938.5,0.94348795],[938.24,1.41523193],[937.18,2.35871989]],[[942.13,0.18486645],[942.43,2.3781074],[942.5,13.06434256],[942.73,1.59332737],[942.99,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777559391,[[937.9,2.35871989]],[[942.11,2.3781074],[942.13,0.18486645],[942.5,13.06434256],[942.56,3.34414431],[943.0,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777583606,[[940.17,0.21292715],[939.58,0.70861958],[939.36,0.94348795],[939.15,1.41523193],[938.27,2.35871989]],[[942.04,16.50465392],[942.13,0.18486645],[942.24,2.3781074],[942.49,3.34414431],[943.11,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777608522,[[938.84,0.70861958],[938.63,0.94348795],[938.43,1.41523193],[937.61,2.35871989]],[[941.74,3.34414431],[942.04,16.50465392],[942.13,0.18486645],[942.38,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777631642,[[939.44,0.9212675],[939.13,0.70861958],[938.89,0.94348795],[938.66,1.41523193],[937.72,2.35871989]],[[941.11,0.18511278],[942.03,2.3781074],[942.04,16.50465392],[942.29,3.34414431],[942.96,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777688895,[[939.45,0.92380672],[939.34,0.71266987],[938.98,0.94348795],[938.63,1.41523193],[937.21,2.35871989]],[[941.11,0.18511278],[941.7,14.79505419],[942.47,4.77734901],[942.76,2.3781074],[943.47,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777711807,[[940.5,0.92057011],[940.08,0.71266987],[939.85,0.94348795],[939.62,1.41523193],[938.68,2.35871989]],[[941.11,0.18511278],[941.7,14.79505419],[942.7,2.3781074],[943.21,3.34414431],[943.24,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777737830,[[941.1,0.21256871],[940.62,0.71266987],[940.37,0.94348795],[940.12,1.41523193],[939.12,2.35871989]],[[941.11,0.18511278],[944.59,2.3781074],[945.02,3.34414431],[945.87,4.77734901],[946.24,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777763158,[[940.76,0.91243827]],[[943.72,0.18468789],[944.61,2.3781074],[945.19,3.34414431],[945.6,4.77734901],[945.83,58.66480739]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777817102,[[940.15,0.91817761],[940.0,0.71266987],[939.76,0.94348795],[939.53,1.41523193],[938.51,2.35871989]],[[942.87,2.3781074],[943.45,3.34414431],[943.63,15.2961545],[943.72,0.18468789],[944.21,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777840821,[[940.34,0.21276359],[939.63,0.71266987],[939.42,0.94348795],[939.2,1.41523193],[938.35,2.35871989]],[[942.05,0.18497257],[942.2,2.3781074],[942.49,2.0763783],[943.72,3.34414431],[944.88,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777864650,[[940.2,0.21279337],[939.54,0.71266987],[939.33,0.94348795],[939.13,1.41523193],[938.32,2.35871989]],[[942.05,2.56307997],[942.44,3.34414431],[942.49,2.0763783],[943.08,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777889564,[[939.45,0.9265682],[939.36,0.71266987],[939.14,0.94348795],[938.92,1.41523193],[938.05,2.35871989]],[[941.84,2.3781074],[942.05,0.18497257],[942.28,3.34414431],[942.49,2.0763783],[942.93,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777947518,[[939.44,0.92715863],[939.11,0.71266987],[938.86,0.94348795],[938.62,1.41523193],[938.2,0.18513937]],[[941.64,2.3781074],[942.04,15.62825854],[942.05,0.18497257],[942.13,3.34414431],[942.9,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777972429,[[939.55,0.92789008],[939.19,0.71266987],[938.96,0.94348795],[938.73,1.41523193],[938.2,0.18513937]],[[941.41,2.3781074],[941.87,3.34414431],[942.04,15.62825854],[942.05,0.18497257],[942.68,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757777996239,[[939.9,0.21293461],[938.88,0.71266987],[938.47,0.94348795],[938.2,0.18513937],[938.06,1.41523193]],[[942.04,15.62825854],[942.05,0.18497257],[943.0,2.3781074],[943.84,3.34414431],[944.21,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778022051,[[939.13,0.71266987],[938.92,0.94348795],[938.71,1.41523193],[938.08,0.18513248]],[[941.52,2.3781074],[941.94,3.34414431],[941.96,15.73766658],[942.05,0.18497257],[942.6,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778078207,[[939.4,0.69999269],[939.35,0.71266987],[939.12,0.94348795],[938.9,1.41523193],[937.99,2.35871989]],[[941.29,0.18507094],[941.9,2.02489579],[941.96,15.73766658],[942.28,2.3781074],[942.73,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778103633,[[939.25,0.70131552],[938.91,0.71266987],[938.71,0.94348795],[938.52,1.41523193],[938.08,0.18510737]],[[941.29,0.18507094],[941.59,2.3781074],[941.9,2.02489579],[941.94,3.34414431],[941.96,15.73766658]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778127454,[[939.66,0.70205463],[939.52,0.71266987],[939.31,0.94348795],[939.1,1.41523193],[938.22,2.35871989]],[[941.29,0.18507094],[941.9,2.02489579],[941.96,18.11577398],[942.38,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778150981,[[938.92,0.70304568],[938.86,0.71266987],[938.62,0.94348795],[938.38,1.41523193],[937.41,2.35871989]],[[941.29,0.18507094],[941.61,2.3781074],[941.67,15.72781213],[942.18,3.34414431],[945.22,9.55469803]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778176106,[[937.81,0.69710434],[937.73,0.71123304],[937.46,0.94348795],[937.18,1.41523193],[936.77,0.18535434]],[[941.29,0.18507094],[941.67,15.72781213],[941.79,2.3781074],[942.17,3.34414431],[943.41,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778229158,[[938.71,0.71123304],[938.42,0.94348795],[938.14,1.41523193],[936.99,2.35871989]],[[940.32,2.05406315],[941.29,0.18507094],[942.28,2.3781074],[942.85,3.34414431],[943.65,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778253072,[[939.9,0.70324852],[939.69,0.71123304],[939.46,0.94348795],[939.23,1.41523193],[938.33,2.35871989]],[[942.08,3.21401279],[943.32,2.3781074],[943.78,3.34414431],[944.46,4.77734901],[945.79,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778275897,[[939.82,0.69152347],[939.78,0.70370796],[939.55,0.94348795],[939.32,1.41523193],[938.4,2.35871989]],[[941.26,0.18501634],[941.78,16.0663287],[942.08,3.21401279],[942.78,2.3781074],[943.53,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778300122,[[939.97,0.69447917],[939.8,0.70370796],[939.6,0.94348795],[939.41,1.41523193],[938.62,2.35871989]],[[941.26,0.18501634],[941.78,16.0663287],[942.08,3.21401279],[942.24,2.3781074],[942.63,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778356982,[[940.73,0.69767114],[940.72,0.70370796],[940.53,0.94348795],[940.33,1.41523193],[939.56,2.35871989]],[[941.26,0.18501634],[943.17,2.3781074],[943.54,3.34414431],[944.5,4.77734901],[945.12,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778381003,[[940.68,0.6875844],[940.36,0.70370796],[940.11,0.94348795],[939.87,1.41523193],[938.92,2.35871989]],[[942.37,0.18476781],[942.74,2.00204209],[944.26,2.3781074],[944.75,3.34414431],[945.77,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778404623,[[940.78,0.68894441],[940.43,0.70370796],[940.16,0.94348795],[939.89,1.41523193],[938.79,2.35871989]],[[942.37,0.18476781],[942.74,2.00204209],[942.9,15.85336622],[943.99,2.3781074],[944.43,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778429851,[[940.61,0.69984183],[940.46,0.70186902],[940.25,0.94348795],[940.03,1.41523193],[939.18,2.35871989]],[[942.37,0.18476781],[942.74,2.00204209],[942.9,15.85336622],[943.32,2.3781074],[945.04,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778486007,[[939.77,0.70147331],[939.72,0.70605009],[939.52,0.94348795],[939.32,1.41523193],[938.52,2.35871989]],[[942.37,0.18476781],[942.73,2.3781074],[942.74,2.00204209],[942.9,15.85336622],[943.15,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778509333,[[939.57,0.70753544],[939.38,0.70605009],[939.16,0.94348795],[938.94,1.41523193],[938.05,2.35871989]],[[941.73,2.3781074],[942.17,3.34414431],[942.28,15.66953066],[942.37,0.18476781],[942.38,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778533857,[[939.22,0.7089104],[939.07,0.70605009],[938.85,0.94348795],[938.62,1.41523193],[938.1,0.18513691]],[[941.47,2.3781074],[941.92,3.34414431],[942.28,15.66953066],[942.37,0.18476781],[942.49,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778556685,[[939.17,0.7091553],[939.15,0.70605009],[938.95,0.94348795],[938.76,1.41523193],[937.98,2.35871989]],[[941.25,2.3781074],[941.64,3.34414431],[942.28,15.66953066],[942.37,0.18476781],[942.43,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778613729,[[939.0,0.70380454],[938.98,0.70605009],[938.8,0.94348795],[938.61,1.41523193],[937.86,2.35871989]],[[941.2,0.18512017],[941.51,2.3781074],[941.69,2.06690134],[941.89,3.34414431],[942.47,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778637744,[[939.25,0.70605009],[939.04,0.94348795],[938.82,1.41523193],[937.96,2.35871989],[937.53,3.32532632]],[[941.2,0.18512017],[941.43,15.8706979],[941.69,2.06690134],[942.06,2.3781074],[942.49,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778662566,[[938.68,0.70705196],[938.67,0.70605009],[938.41,0.94348795],[938.14,1.41523193],[937.14,2.35871989]],[[941.2,0.18512017],[941.43,15.8706979],[941.61,2.3781074],[941.69,2.06690134],[942.15,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778687785,[[939.31,0.70598307],[938.81,0.70605009],[938.53,0.94348795],[938.24,1.41523193],[937.11,2.35871989]],[[941.2,0.18512017],[941.43,15.8706979],[941.69,2.06690134],[941.97,2.3781074],[942.54,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778743230,[[938.9,0.70629968],[938.86,0.71411924],[938.67,0.94348795],[938.48,1.41523193],[937.71,2.35871989]],[[940.87,2.3781074],[941.2,0.18512017],[941.26,3.34414431],[941.43,15.8706979],[941.85,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778768246,[[938.83,0.70759377],[938.72,0.71411924],[938.52,0.94348795],[938.32,1.41523193],[937.53,2.35871989]],[[940.84,2.3781074],[941.11,17.99508512],[941.2,0.18512017],[941.24,3.34414431],[941.86,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778792670,[[939.26,0.70872332],[938.84,0.71721888],[938.56,0.94348795],[938.29,1.41523193],[937.52,0.18521672]],[[940.35,0.18523003],[941.11,17.99508512],[941.5,2.3781074],[942.29,3.34414431],[943.46,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778817187,[[937.72,0.70615237],[937.71,0.71721888],[937.4,0.94348795],[937.08,1.41523193],[936.75,0.18532276]],[[940.35,0.18523003],[941.11,17.99508512],[941.55,2.3781074],[942.18,3.34414431],[942.73,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778874833,[[937.8,0.70982786],[937.52,0.71721888],[937.31,0.94348795],[937.1,1.41523193],[936.41,0.18539236]],[[940.01,2.3781074],[940.26,14.5746303],[940.35,0.18523003],[940.44,3.34414431],[941.06,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778898648,[[937.8,0.71050092],[937.75,0.71465157],[937.54,0.94348795],[937.33,1.41523193],[936.49,2.35871989]],[[940.16,2.3781074],[940.26,14.5746303],[940.35,0.18523003],[940.64,3.34414431],[941.3,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778923572,[[938.31,0.71030406],[938.01,0.71465157],[937.79,0.94348795],[937.56,1.41523193],[936.67,2.35871989]],[[940.26,14.5746303],[940.35,0.18523003],[940.63,2.3781074],[941.09,3.34414431],[941.76,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757778948796,[[938.07,0.71465157],[937.85,0.94348795],[937.63,1.41523193],[936.74,2.35871989]],[[940.26,14.5746303],[940.35,0.18523003],[940.44,2.3781074],[940.89,3.34414431],[941.51,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779006037,[[938.29,0.71014226],[937.82,0.71465157],[937.5,0.94348795],[937.1,1.41523193],[935.69,2.35871989]],[[939.72,0.18536669],[940.21,1.57710585],[940.42,11.73009889],[940.62,3.34414431],[941.18,2.3781074]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779030458,[[937.38,0.69917031],[937.0,0.71465157],[936.79,0.94348795],[936.58,1.41523193],[935.3,3.32532632]],[[940.01,2.3781074],[940.21,1.57710585],[940.42,11.73009889],[940.44,3.34414431],[941.09,4.77734901]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779054671,[[937.19,0.69534165],[936.89,0.71465157],[936.64,0.94348795],[936.39,1.41523193],[935.99,0.18552282]],[[939.43,0.18550502],[940.21,1.57710585],[940.42,11.73009889],[940.54,2.3781074],[941.06,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779078292,[[936.85,0.70528986],[936.76,0.71465157],[936.39,0.94348795],[936.01,1.41523193],[935.99,0.18553618]],[[939.43,0.18550502],[940.21,1.57710585],[940.42,11.73009889],[940.52,2.3781074],[941.26,3.34414431]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779103812,[[936.89,0.70670719],[936.78,0.71465157],[936.55,0.94348795],[936.32,1.41523193],[935.68,0.18555843]],[[939.28,2.3781074],[939.43,0.18550502],[939.79,3.34414431],[940.41,4.77734901],[940.42,11.73009889]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779159565,[[937.28,0.7100625],[936.95,0.71886098],[936.73,0.94348795],[936.51,1.41523193],[935.62,2.35871989]],[[939.14,2.3781074],[939.34,12.89334601],[939.59,3.34414431],[940.29,4.77734901],[941.88,9.55469803]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779185480,[[937.26,0.71063832],[936.98,0.71886098],[936.8,0.94348795],[936.61,1.41523193],[935.85,2.35871989]],[[938.86,2.3781074],[939.24,3.34414431],[939.34,12.89334601],[939.83,4.77734901],[941.22,7.64375842]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779220215,[[936.25,0.71207802],[936.21,0.71997163],[935.88,0.95996217],[935.56,1.4399432],[934.26,2.3999054]],[[939.15,2.3796994],[939.8,3.3315792],[940.46,7.6150383],[940.8,4.7593989],[941.26,9.5187979]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779244237,[[936.59,0.71235345],[936.53,0.71980547],[936.34,0.95996217],[936.14,1.4399432],[935.36,2.3999054]],[[938.51,2.3796994],[938.9,3.3315792],[939.49,4.7593989],[940.61,7.6150383],[941.39,9.5187979]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779299380,[[936.76,0.71298072],[936.73,0.71980547],[936.5,0.95996217],[936.28,1.4399432],[935.66,0.18555497]],[[938.69,0.18555497],[939.11,2.3796994],[939.56,3.3315792],[940.27,4.7593989],[942.48,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779326598,[[937.32,0.71338435],[937.05,0.71980547],[936.79,0.95996217],[936.52,1.4399432],[935.46,2.3999054]],[[938.69,0.18555497],[939.65,2.3796994],[940.11,3.3315792],[940.84,4.7593989],[942.2,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779350628,[[936.79,0.71241994],[936.77,0.71980547],[936.53,0.95996217],[936.29,1.4399432],[935.31,2.3999054]],[[938.69,0.18555497],[939.78,2.3796994],[940.3,3.3315792],[940.81,4.7593989],[942.28,9.51686003]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779375752,[[936.71,0.71066994],[936.47,0.71980547],[935.43,0.18558763]],[[938.69,0.18555497],[940.72,2.3796994],[941.46,3.3315792],[942.36,4.7593989],[943.17,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779430795,[[937.55,0.70708729],[937.23,0.71980547],[936.94,0.95996217],[936.65,1.4399432],[935.49,2.3999054]],[[938.69,0.18555497],[941.07,2.3796994],[941.56,3.3315792],[942.45,4.7593989],[944.06,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779454926,[[937.3,0.7120852],[936.91,0.71980547],[936.57,0.95996217],[936.22,1.4399432],[934.86,2.3999054]],[[938.69,0.18555497],[940.63,2.3796994],[941.3,3.3315792],[942.35,4.7593989],[942.39,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779479741,[[936.65,0.71629006],[936.6,0.71980547],[936.33,0.95996217],[936.07,1.4399432],[935.01,2.3999054]],[[939.09,1.41417532],[939.41,9.71227522],[939.52,2.3796994],[940.07,3.3315792],[940.89,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779502857,[[936.97,0.71598199],[936.86,0.71980547],[936.51,0.95996217],[936.17,1.4399432],[934.78,2.3999054]],[[939.09,1.41417532],[939.41,9.71227522],[941.09,2.3796994],[941.82,3.3315792],[942.97,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779559798,[[936.34,0.71993393],[936.15,0.71980547],[935.87,0.95996217],[935.59,1.4399432],[934.46,2.3999054]],[[939.09,1.41417532],[939.41,9.71227522],[939.66,2.3796994],[940.1,3.3315792],[941.09,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779583924,[[936.36,0.7200936],[936.13,0.71980547],[935.93,0.95996217],[935.72,1.4399432],[934.88,2.3999054]],[[938.35,2.3796994],[938.78,3.3315792],[939.09,1.41417532],[939.41,9.71227522],[939.59,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779608742,[[936.65,0.71709054],[936.5,0.71980547],[936.3,0.95996217],[936.1,1.4399432],[935.31,2.3999054]],[[938.51,2.3796994],[939.0,10.32910259],[939.09,0.18549167],[939.7,3.3315792],[940.61,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779633845,[[936.01,0.71479662],[935.85,0.71664522],[935.62,0.95996217],[935.4,1.4399432],[934.5,2.3999054]],[[938.42,2.3796994],[938.87,3.3315792],[939.0,10.32910259],[939.09,0.18549167],[940.47,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779689899,[[935.45,0.71245605],[935.14,0.71664522],[934.89,0.95996217],[934.63,1.4399432],[933.61,2.3999054]],[[938.05,1.65897365],[938.27,2.3796994],[938.78,3.3315792],[939.0,10.32910259],[939.77,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779714912,[[933.6,0.70829487],[933.46,0.71664522],[933.18,0.95996217],[932.91,1.4399432],[932.63,0.18607138]],[[936.71,11.8465999],[936.75,1.39515483],[937.76,4.7593989],[937.84,2.3796994],[938.15,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779737124,[[933.07,0.70829487],[933.06,0.71664522],[932.83,0.95996217],[932.61,1.4399432],[932.46,0.1862033]],[[936.12,1.39515483],[936.22,1.61166017],[936.71,11.8465999],[936.98,2.3796994],[938.07,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779760036,[[933.26,0.71290712],[933.17,0.71664522],[932.89,0.95996217],[932.62,1.4399432],[932.15,0.18624017]],[[936.22,1.61166017],[936.61,2.3796994],[936.71,11.8465999],[937.15,3.3315792],[938.01,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779817489,[[933.33,0.71844022],[933.0,0.71664522],[932.73,0.95996217],[932.45,1.4399432],[931.36,2.3999054]],[[935.81,2.3796994],[936.22,1.61166017],[936.29,3.3315792],[936.71,11.8465999],[937.33,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779840605,[[932.57,0.71706549],[932.36,0.71664522],[932.09,0.95996217],[931.82,1.4399432],[931.08,0.1863878]],[[935.95,2.3796994],[936.13,13.6796321],[936.22,1.61166017],[936.36,3.3315792],[937.08,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779865417,[[933.31,0.71168457],[933.05,0.71664522],[932.82,0.95996217],[932.58,1.4399432],[931.65,2.3999054]],[[936.13,13.6796321],[936.29,2.3796994],[936.76,3.3315792],[937.47,4.7593989],[938.77,7.6150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779889241,[[932.16,0.71329073],[931.82,0.71664522],[931.57,0.95996217],[931.32,1.4399432],[930.96,0.18647719]],[[934.92,1.97479486],[935.21,2.3796994],[935.71,3.3315792],[936.13,13.6796321],[936.82,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779946191,[[930.69,0.71282619],[930.43,0.71664522],[930.25,0.95996217],[930.07,1.4399432],[929.37,0.18671531]],[[933.36,2.3796994],[933.75,3.3315792],[934.92,1.97479486],[935.67,7.6150383],[935.85,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779971012,[[931.35,0.71314593],[931.1,0.71664522],[930.91,0.95996217],[930.72,1.4399432],[929.95,2.3999054]],[[933.84,2.3796994],[934.29,3.3315792],[934.92,1.97479486],[935.31,16.08560057],[935.4,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757779995124,[[931.26,0.7156813],[931.09,0.71664522],[930.83,0.95996217],[930.56,1.4399432],[929.5,2.3999054]],[[934.18,2.3796994],[934.71,3.3315792],[934.92,0.18632393],[935.31,16.08560057],[935.53,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780018337,[[931.34,0.716712],[931.33,0.71906348],[931.09,0.95996217],[930.84,1.4399432],[929.85,2.3999054]],[[934.15,2.3796994],[934.92,0.18632393],[935.31,16.08560057],[935.74,3.3315792],[936.64,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780042864,[[931.62,0.71663073],[931.41,0.71906348],[931.18,0.95996217],[930.95,1.4399432],[930.04,2.3999054]],[[934.06,2.3796994],[934.51,3.3315792],[934.92,0.18632393],[935.22,4.7593989],[935.31,16.08560057]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780097400,[[931.21,0.71728234],[931.18,0.72135541],[930.9,0.95996217],[930.62,1.4399432],[929.49,2.3999054]],[[933.54,0.18655766],[934.14,2.0938094],[934.17,2.3796994],[934.39,15.93104028],[934.73,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780122323,[[930.98,0.69223653],[930.91,0.72135541],[930.7,0.95996217],[930.49,1.4399432],[929.44,2.3999054]],[[932.68,1.41138009],[933.54,0.18655766],[933.71,2.3796994],[934.11,3.3315792],[934.14,2.0938094]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780146234,[[929.42,0.72135541],[929.09,0.95996217],[928.77,1.4399432],[928.59,0.18685417]],[[933.54,0.18655766],[934.14,2.0938094],[934.17,2.3796994],[934.91,3.3315792],[935.33,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780170557,[[928.83,0.71135315],[928.52,0.95996217],[928.22,1.4399432],[927.85,0.18691488],[926.81,2.3999054]],[[934.14,2.0938094],[935.0,3.3315792],[936.06,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780232202,[[928.52,0.67704998],[927.98,0.71252549],[927.66,0.95996217],[927.34,1.62717688],[926.06,2.3999054]],[[930.03,1.39900669],[930.44,0.18718131],[931.32,2.3796994],[931.48,14.53808173],[931.96,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780255732,[[927.93,1.39735006],[927.65,0.95996217],[927.38,1.4399432],[926.89,0.1873612]],[[929.4,0.18730472],[930.5,1.39900669],[931.48,14.53808173],[931.6,2.3796994],[932.15,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780280947,[[928.67,0.68482457],[928.61,0.71252549],[928.37,0.95996217],[928.12,1.4399432],[927.15,2.3999054]],[[929.4,0.18730472],[930.79,1.39900669],[931.48,14.53808173],[931.82,2.3796994],[932.31,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780305462,[[928.79,0.68482457],[928.64,0.71252549],[928.42,0.95996217],[928.21,1.4399432],[927.36,2.3999054]],[[929.4,0.18730472],[930.64,1.39900669],[931.48,14.53808173],[931.49,2.3796994],[931.92,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780360311,[[928.01,0.68482457],[927.81,0.71252549],[927.53,0.95996217],[927.25,1.4399432],[926.14,2.3999054]],[[929.4,0.18730472],[930.24,1.39900669],[930.92,15.43495629],[931.36,2.3796994],[931.94,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780383134,[[928.13,0.68482457],[927.75,0.71252549],[927.42,0.95996217],[927.1,1.4399432],[925.81,2.3999054]],[[929.4,0.18730472],[929.75,1.39900669],[930.79,3.3315792],[930.92,15.43495629],[931.05,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780406960,[[928.17,0.6915134],[927.99,0.71252549],[927.64,0.95996217],[927.29,1.4399432],[925.89,2.3999054]],[[929.4,0.18730472],[930.16,1.39900669],[931.42,2.3796994],[931.83,3.3315792],[932.68,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780431783,[[928.35,0.69137442],[928.0,0.71252549],[927.73,0.95996217],[927.45,1.4399432],[926.33,2.3999054]],[[929.4,0.18730472],[929.87,1.39900669],[930.92,15.43495629],[930.99,2.3796994],[931.55,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780492858,[[928.12,0.72473851],[927.95,0.95996217],[927.77,1.4399432],[927.1,2.58719954]],[[929.04,0.94175392],[929.21,1.39900669],[929.33,0.18728809],[929.74,1.77137648],[929.96,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780516667,[[928.29,0.68252587],[928.09,0.72473851],[927.87,0.95996217],[927.65,1.4399432],[926.78,2.3999054]],[[929.33,0.18728809],[929.36,1.39900669],[929.74,1.77137648],[930.24,2.3796994],[930.57,13.73541089]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780541389,[[928.35,0.6881564],[928.14,0.72473851],[927.95,0.95996217],[927.77,1.4399432],[926.82,2.3999054]],[[929.31,1.39900669],[929.33,0.18728809],[929.74,1.77137648],[930.27,2.3796994],[930.74,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780566216,[[928.99,0.6881564],[928.68,0.72473851],[928.34,0.95996217],[927.99,1.4399432],[926.6,2.3999054]],[[930.15,0.1871335],[930.63,1.5505167],[931.56,1.39900669],[932.94,2.3796994],[933.63,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780622164,[[929.87,0.6881564],[929.84,0.72473851],[929.58,0.95996217],[929.32,1.4399432],[928.27,2.3999054]],[[931.38,0.18687072],[931.81,1.52893726],[933.13,1.39900669],[934.18,2.3796994],[934.7,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780646085,[[929.63,0.6881564],[929.58,0.72473851],[929.36,0.95996217],[929.13,1.4399432],[928.3,2.3999054]],[[931.38,0.18687072],[931.81,1.52893726],[931.95,1.39900669],[932.78,2.3796994],[933.21,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780669404,[[930.22,0.6881564],[929.92,0.72473851],[929.69,0.95996217],[929.46,1.4399432],[928.55,2.3999054]],[[931.38,0.18687072],[931.81,1.52893726],[931.94,1.39900669],[932.85,2.3796994],[933.22,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780692621,[[930.49,0.6881564],[930.29,0.72473851],[930.1,0.95996217],[929.9,1.4399432],[929.11,2.3999054]],[[931.38,0.18687072],[931.81,1.52893726],[931.98,1.39900669],[933.13,2.3796994],[933.6,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780747758,[[930.42,1.41073068],[930.22,0.95996217],[930.02,1.4399432],[929.05,2.3999054]],[[931.38,0.18687072],[932.06,1.39900669],[932.6,12.97534781],[932.88,2.3796994],[933.32,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780772379,[[930.95,0.6951235],[930.54,0.72032358],[930.2,0.95996217],[929.87,1.4399432],[928.8,2.3999054]],[[931.38,0.18687072],[932.6,12.97534781],[932.78,1.39900669],[933.96,2.3796994],[934.19,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780797991,[[930.27,0.69409272],[929.97,0.72032358],[929.7,0.95996217],[929.43,1.4399432],[928.34,2.3999054]],[[931.38,0.18687072],[932.06,1.39900669],[932.6,12.97534781],[933.15,2.3796994],[933.69,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780822111,[[930.26,0.69409272],[929.84,0.72032358],[929.6,0.95996217],[929.35,1.4399432],[928.35,2.3999054]],[[931.11,0.18692392],[931.39,1.715701],[931.93,14.99525088],[932.93,2.3796994],[933.43,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780876655,[[930.14,0.69451243],[930.03,0.72032358],[929.84,0.95996217],[929.65,1.4399432],[928.89,2.3999054]],[[931.11,0.18692392],[931.39,1.715701],[931.43,1.39900669],[931.93,13.59624419],[932.19,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780900379,[[930.41,0.69451243],[930.27,0.72032358],[930.07,0.95996217],[929.88,1.4399432],[929.09,2.3999054]],[[931.11,0.18692392],[931.39,1.715701],[931.91,1.39900669],[931.93,13.59624419],[932.68,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780924601,[[930.46,0.69451243],[930.12,0.72032358],[929.75,0.95996217],[929.39,1.4399432],[927.94,2.3999054]],[[931.11,0.18692392],[931.93,13.59624419],[932.37,1.39900669],[933.02,3.3315792],[933.82,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780949010,[[930.38,0.69430615],[930.35,0.72032358],[930.15,0.95996217],[929.95,1.4399432],[929.14,2.3999054]],[[931.11,0.18692392],[931.57,1.39900669],[932.13,13.77891179],[932.38,2.3796994],[932.81,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757780973046,[[930.58,0.69375597],[930.32,0.72032358],[930.1,0.95996217],[929.89,1.4399432],[929.04,2.3999054]],[[931.11,0.18692392],[931.59,1.39900669],[932.13,13.77891179],[932.44,2.3796994],[932.87,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781026390,[[930.74,0.69352439],[930.73,0.72032358],[930.53,0.95996217],[930.32,1.4399432],[929.52,2.3999054]],[[931.6,0.1868005],[931.78,1.82722724],[932.13,13.77891179],[932.38,1.39900669],[933.62,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781051717,[[931.14,0.69254764],[930.85,0.72140363],[930.58,0.96187151],[930.31,1.44280727],[929.52,2.3999054]],[[931.6,0.1868005],[932.13,13.77891179],[932.68,1.41649751],[933.76,2.3796994],[934.29,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781075036,[[931.12,0.69410168],[930.88,0.72140363],[930.57,0.96187151],[930.25,1.44280727],[928.99,2.3999054]],[[931.6,0.1868005],[932.79,1.41649751],[932.84,14.02058728],[934.05,2.3796994],[934.68,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781097767,[[930.8,0.69473542],[930.77,0.72140363],[930.49,0.96187151],[930.21,1.44280727],[929.12,2.3999054]],[[931.6,0.1868005],[932.44,1.41649751],[932.84,14.02058728],[933.56,2.3796994],[934.07,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781154600,[[930.31,0.69430824],[930.02,0.72140363],[929.79,0.96187151],[929.57,1.44280727],[928.66,2.3999054]],[[931.6,0.1868005],[932.1,1.41649751],[932.84,14.02058728],[932.99,2.3796994],[933.45,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781179123,[[929.89,0.71988372],[929.68,0.96187151],[929.48,1.44280727],[928.71,2.3999054]],[[931.38,1.41649751],[931.6,0.1868005],[932.15,2.3796994],[932.54,3.3315792],[932.84,14.02058728]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781203843,[[929.47,0.69029687],[929.18,0.71988372],[928.93,0.96187151],[928.69,1.44280727],[928.38,0.18705454]],[[931.48,1.41649751],[931.51,14.31116706],[931.6,0.1868005],[932.55,2.3796994],[933.05,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781227160,[[929.46,0.69029687],[929.3,0.71988372],[929.09,0.96187151],[928.89,1.44280727],[928.24,0.1870842]],[[930.94,0.18707113],[931.42,1.41649751],[931.5,1.91338161],[931.51,14.31116706],[932.27,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781282814,[[930.02,0.69029687],[929.7,0.71988372],[929.47,0.96187151],[929.25,1.44280727],[928.36,2.3999054]],[[930.94,0.18707113],[931.5,1.91338161],[931.51,14.31116706],[931.52,1.41649751],[932.42,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781308435,[[929.82,0.69029687],[929.74,0.71988372],[929.51,0.96187151],[929.28,1.44280727],[928.37,2.3999054]],[[930.94,0.18707113],[931.47,1.41649751],[931.5,1.91338161],[931.63,15.92794688],[932.37,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781331648,[[929.64,0.68940744],[929.49,0.71988372],[929.24,0.96187151],[928.99,1.44280727],[928.0,2.3999054]],[[930.94,0.18707113],[931.11,1.41649751],[931.5,1.91338161],[931.63,15.92794688],[932.1,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781355570,[[929.99,0.68940744],[929.86,0.71988372],[929.63,0.96187151],[929.41,1.44280727],[928.37,2.3999054]],[[930.94,0.18707113],[931.45,1.41649751],[931.63,15.92794688],[932.35,2.3796994],[932.99,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781412815,[[929.73,0.69036829],[929.53,0.7229063],[929.31,0.96187151],[929.09,1.44280727],[928.18,2.3999054]],[[930.94,0.18707113],[930.97,1.41649751],[931.63,15.92794688],[931.89,2.3796994],[932.3,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781437327,[[929.55,0.69036829],[929.34,0.7229063],[929.11,0.96187151],[928.88,1.44280727],[927.96,2.3999054]],[[930.83,1.86215047],[931.04,1.41649751],[931.33,14.60528851],[931.97,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781462154,[[928.91,0.68755799],[928.9,0.7229063],[928.68,0.96187151],[928.46,1.44280727],[928.18,0.18714406]],[[930.29,0.18714406],[930.83,1.86215047],[930.98,1.41649751],[931.33,14.60528851],[931.86,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781486276,[[928.67,0.68755799],[928.45,0.7229063],[928.14,0.96187151],[928.04,0.18712092],[927.84,1.44280727]],[[930.29,0.18714406],[930.69,1.41649751],[930.83,1.86215047],[931.33,14.60528851],[931.91,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781543023,[[929.28,0.68008829],[928.81,0.72183074],[928.48,0.96187151],[928.15,1.44280727],[928.04,0.18712092]],[[930.29,0.18714406],[930.89,1.41649751],[932.25,2.3796994],[932.92,3.3315792],[933.2,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781567345,[[929.12,0.68423534],[928.98,0.72183074],[928.79,0.96187151],[928.59,1.44280727],[928.04,0.18712092]],[[930.21,1.41649751],[930.29,0.18714406],[930.71,14.25060505],[931.0,2.3796994],[931.38,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781590168,[[928.75,0.68558828],[928.6,0.72183074],[928.34,0.96187151],[928.08,1.44280727],[928.04,0.18712092]],[[930.28,1.41649751],[930.29,0.18714406],[930.71,14.25060505],[931.31,2.3796994],[931.83,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781614599,[[928.69,0.6852663],[928.46,0.72183074],[928.2,0.96187151],[927.94,1.44280727],[927.9,0.18718231]],[[930.22,1.41649751],[930.29,0.18714406],[930.71,14.25060505],[931.25,2.3796994],[931.44,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781670232,[[927.75,0.72183074],[927.58,0.96187151],[927.42,1.44280727],[927.13,0.18732186]],[[929.39,0.18732539],[929.55,14.41095148],[929.56,1.41649751],[930.23,2.3796994],[930.56,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781694253,[[927.5,0.68511744],[927.02,0.72183074],[926.72,0.96187151],[926.48,0.18744344],[926.41,1.44280727]],[[929.24,1.41649751],[929.39,0.18732539],[929.55,14.41095148],[930.43,2.3796994],[931.03,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781719070,[[926.53,0.68511744],[926.46,0.72183074],[926.24,0.96187151],[926.02,1.44280727],[925.96,0.18754497]],[[928.88,1.41649751],[929.39,0.18732539],[929.55,14.41095148],[929.56,2.3796994],[929.95,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781742496,[[926.7,0.68511744],[926.66,0.72183074],[926.43,0.96187151],[926.19,1.44280727],[925.96,0.18754497]],[[928.7,1.41649751],[929.39,0.18732539],[929.55,14.41095148],[929.83,2.3796994],[930.15,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781798137,[[926.89,0.68603366],[926.82,0.72294944],[926.63,0.96187151],[926.45,1.44280727],[925.73,2.3999054]],[[928.04,1.41649751],[928.77,2.3796994],[929.13,3.3315792],[929.3,14.88426567],[929.39,0.18732539]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781823160,[[927.17,0.69163861],[926.84,0.72604699],[926.61,0.96187151],[926.39,1.44280727],[925.5,2.3999054]],[[928.21,1.41649751],[929.1,2.3796994],[929.3,14.88426567],[929.39,0.18732539],[929.54,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781844974,[[926.46,0.69009268],[926.45,0.72604699],[926.2,0.96187151],[925.95,1.44280727],[925.78,0.1876031]],[[927.7,0.1876031],[928.27,1.9145974],[928.34,1.41649751],[929.3,14.88426567],[929.44,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781876894,[[927.4,0.67979325],[927.32,0.72604699],[927.08,0.96187151],[926.85,1.44280727],[925.91,2.3999054]],[[928.82,0.1874172],[929.51,1.41649751],[930.44,2.3796994],[930.91,3.3315792],[931.6,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781931241,[[927.32,0.68260924],[926.99,0.72300148],[926.7,0.96187151],[926.42,1.44280727],[925.29,2.3999054]],[[928.82,1.60391471],[929.52,14.06780569],[929.95,2.3796994],[930.51,3.3315792],[931.4,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781954953,[[925.78,0.1876031]],[[928.24,1.41649751],[928.82,0.1874172],[928.94,2.3796994],[929.36,3.3315792],[929.52,14.06780569]]]
["bitfinex-derivatives","BNBF0:USTF0",1757781979778,[[926.02,0.6782603],[925.76,0.71872787],[925.51,0.96187151],[925.27,1.44280727],[924.28,2.3999054]],[[928.27,1.41649751],[928.82,0.1874172],[929.19,2.3796994],[929.52,14.06780569],[929.64,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782003498,[[923.95,0.71872787],[923.75,0.96187151],[923.56,1.44280727],[923.41,0.6782603],[923.35,0.18808269]],[[927.63,1.41649751],[928.39,2.3796994],[928.75,3.3315792],[928.82,0.1874172],[929.88,4.7593989]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782028216,[[924.36,0.70857198],[924.29,0.67088493],[924.12,0.96187151],[923.88,1.44280727],[923.35,0.18808269]],[[927.39,1.41649751],[928.73,15.85280694],[928.79,2.3796994],[928.82,0.1874172],[928.83,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782083956,[[922.86,2.3999054]],[[926.18,1.41649751],[926.37,0.18797449],[926.85,2.04731666],[927.17,2.3796994],[927.72,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782107776,[[925.24,0.68581739],[924.89,0.72303173],[924.63,0.96187151],[924.38,1.44280727],[924.06,0.1879547]],[[926.29,0.1879547],[926.85,2.04731666],[926.88,1.41649751],[927.89,2.3796994],[928.39,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782131800,[[925.02,0.68644325],[924.91,0.72366106],[924.71,0.96187151],[924.52,1.44280727],[923.96,0.18796282]],[[926.29,0.1879547],[926.66,1.41649751],[926.85,2.04731666],[927.43,2.3796994],[927.84,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782152818,[[925.81,0.68644325],[925.64,0.72366106],[925.42,0.96187151],[925.2,1.44280727],[924.31,2.3999054]],[[927.38,0.18775543],[927.98,1.41649751],[928.14,15.86319265],[928.87,2.3796994],[929.31,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782209762,[[926.36,0.68794122],[925.8,0.72492669],[925.48,0.96187151],[925.15,1.44280727],[923.83,2.3999054]],[[927.03,0.18774784],[927.95,1.41649751],[928.14,15.86319265],[929.28,2.3796994],[930.14,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782233681,[[926.29,0.68794122],[926.23,0.72492669],[926.04,0.96187151],[925.85,1.44280727],[924.97,2.3999054]],[[927.03,0.18774784],[927.99,1.41649751],[928.14,15.86319265],[928.75,2.3796994],[929.16,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782258307,[[926.71,0.68794122],[926.68,0.72492669],[926.48,0.96187151],[926.28,1.44280727],[925.48,2.3999054]],[[928.14,15.86319265],[928.36,2.05509239],[928.52,1.41649751],[929.34,2.3796994],[929.73,3.3315792]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782283328,[[926.54,0.68794122],[926.49,0.72492669],[926.21,0.96187151],[925.93,1.44280727],[924.8,2.3999054]],[[927.97,0.18755659],[928.36,2.05509239],[928.76,1.41649751],[929.02,16.4244846],[929.91,2.3796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782340177,[[925.48,0.68482168],[925.41,0.72294626],[925.22,0.96392835],[925.03,1.44589253],[924.21,2.40982088]],[[927.52,1.41526113],[927.97,0.18755659],[928.25,2.35876855],[928.36,2.05509239],[928.64,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782364595,[[925.95,0.68482168],[925.82,0.72294626],[925.6,0.96392835],[925.39,1.44589253],[924.53,2.40982088]],[[927.97,1.60281772],[928.36,2.05509239],[928.84,2.35876855],[929.29,3.30227597],[944.7,9.5187979]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782389117,[[926.18,0.72294626],[925.95,0.96392835],[925.71,1.44589253],[924.78,2.40982088]],[[927.97,0.18755659],[928.61,16.203285],[929.27,2.35876855],[929.7,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782413137,[[926.5,0.68482168],[926.4,0.72294626],[926.21,0.96392835],[926.02,1.44589253],[925.22,2.40982088]],[[927.97,0.18755659],[928.05,1.41526113],[928.61,16.203285],[928.84,2.35876855],[929.17,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782468569,[[926.99,0.68801915],[926.67,0.72547733],[926.45,0.96392835],[926.23,1.44589253],[925.35,2.40982088]],[[927.97,0.18755659],[928.17,1.41526113],[928.61,16.203285],[929.05,2.35876855],[929.49,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782493793,[[925.84,0.68742262],[925.8,0.72483111],[925.6,0.96392835],[925.39,1.44589253],[924.88,0.18762738]],[[927.55,0.18764609],[927.59,1.41526113],[928.18,2.04649443],[928.41,2.35876855],[928.61,16.203285]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782517901,[[926.21,0.68742262],[925.85,0.72483111],[925.53,0.96392835],[925.21,1.44589253],[924.88,0.18762738]],[[927.55,0.18764609],[928.18,2.04649443],[928.23,16.01636526],[928.31,1.41526113],[929.59,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782543015,[[926.02,0.69007936],[925.88,0.72483111],[925.66,0.96392835],[925.44,1.44589253],[924.88,0.18762738]],[[927.29,1.41526113],[927.55,0.18764609],[928.18,2.04649443],[928.19,2.35876855],[928.23,16.01636526]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782598367,[[925.69,0.68404046],[925.53,0.72256955],[925.31,0.96392835],[925.09,1.44589253],[924.21,2.40982088]],[[927.33,1.41526113],[927.55,0.18764609],[928.23,18.37513381],[928.67,3.30227597],[930.63,7.54805937]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782621290,[[926.12,0.68404046],[925.79,0.72256955],[925.52,0.96392835],[925.25,1.44589253],[924.18,2.40982088]],[[927.55,0.18764609],[927.66,1.41526113],[928.23,16.01636526],[928.74,2.35876855],[929.25,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782645517,[[925.76,0.6842195],[925.72,0.72330724],[925.53,0.96392835],[925.34,1.44589253],[924.58,2.40982088]],[[927.22,1.41526113],[927.28,2.07312408],[927.99,2.35876855],[928.33,16.23735708],[928.37,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782669430,[[925.83,0.6842195],[925.37,0.72330724],[925.02,0.96392835],[924.66,1.44589253],[923.24,2.40982088]],[[926.86,0.1877762],[927.28,2.07312408],[927.63,1.41526113],[929.05,2.35876855],[929.76,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782725076,[[925.36,0.68508],[925.35,0.72637992],[925.13,0.96392835],[924.92,1.44589253],[924.55,0.18785273]],[[926.77,1.41526113],[926.86,0.1877762],[927.28,2.07312408],[927.63,2.35876855],[928.06,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782748390,[[925.07,0.68508],[925.02,0.72637992],[924.78,0.96392835],[924.54,1.44589253],[924.2,0.18790345]],[[926.86,0.1877762],[926.95,1.41526113],[927.28,2.07312408],[927.64,3.30227597],[927.73,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782772322,[[924.85,0.68076339],[924.8,0.7230795],[924.54,0.96392835],[924.29,1.44589253],[924.2,0.18790345]],[[926.78,1.41526113],[926.86,0.1877762],[927.34,16.0926063],[927.82,2.35876855],[928.33,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782797549,[[925.14,0.68351671],[924.69,0.7230795],[924.27,0.96392835],[924.2,0.18790345],[923.86,1.44589253]],[[926.86,0.1877762],[927.15,1.41526113],[928.81,2.35876855],[929.56,3.30227597],[930.05,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782836472,[[925.4,0.68351671],[925.17,0.7230795],[924.98,0.96392835],[924.8,1.44589253],[924.07,2.40982088]],[[926.5,1.41526113],[926.86,0.1877762],[927.22,2.35876855],[927.46,3.30227597],[927.53,15.90439586]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782873007,[[925.12,0.21614081],[924.61,0.68760743],[924.5,0.7230795],[924.2,0.96392835],[923.89,1.44589253]],[[926.08,0.18797906],[926.44,1.41526113],[926.72,2.10369929],[927.53,15.90439586],[927.68,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782895619,[[924.73,0.21613254],[924.51,0.68760743],[924.28,0.7230795]],[[925.91,0.18802578],[926.72,2.10369929]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782919144,[[925.03,0.21618056],[923.83,0.7230795],[923.45,0.96392835],[923.25,0.18811472],[923.08,1.44589253]],[[925.91,0.18802578],[926.1,0.95550689],[926.48,1.41526113],[926.72,2.10369929],[927.96,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782943263,[[924.19,0.21619636],[923.96,0.7230795],[923.74,0.96392835],[923.52,1.44589253],[923.24,0.18809082]],[[925.62,0.18809082],[925.69,0.95550689],[925.91,1.41526113],[926.8,2.35876855],[927.24,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757782998199,[[924.19,0.21627492],[923.81,0.68203489],[923.79,0.72215801],[923.52,0.96392835],[923.25,1.44589253]],[[925.62,0.18809082],[925.95,1.41526113],[926.81,16.47417525],[927.0,2.35876855],[927.44,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783021721,[[924.5,0.21629813],[924.02,0.68203489],[923.87,0.72215801],[923.69,0.96392835],[923.51,1.44589253]],[[925.44,1.41526113],[925.62,0.18809082],[926.16,2.35876855],[926.54,3.30227597],[926.81,16.47417525]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783045749,[[924.09,0.21623155],[923.96,0.68535293],[923.95,0.7251627],[923.75,0.96392835],[923.55,1.44589253]],[[925.51,1.41526113],[925.62,0.18809082],[926.3,2.35876855],[926.7,3.30227597],[926.81,16.47417525]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783069367,[[923.98,0.90166457],[923.74,0.7251627],[923.52,0.96392835],[923.3,1.44589253],[922.41,2.40982088]],[[925.25,1.41526113],[925.62,0.18809082],[925.92,15.54612625],[926.14,2.35876855],[926.52,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783125111,[[924.41,0.21627669],[924.02,0.6889648],[923.94,0.7251627],[923.7,0.96392835],[923.46,1.44589253]],[[925.34,1.41526113],[925.62,0.18809082],[925.92,15.54612625],[926.29,2.35876855],[926.65,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783150129,[[924.46,0.68997316],[924.24,0.72834206],[924.02,0.96392835],[923.81,1.44589253],[922.96,2.40982088]],[[925.07,0.18812946],[925.5,1.97640373],[925.53,1.41526113],[925.92,15.54612625],[926.38,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783174342,[[924.46,0.68997316],[924.23,0.72834206],[924.03,0.96392835],[923.83,1.44589253],[923.03,2.40982088]],[[925.07,0.18812946],[925.64,1.41526113],[925.92,15.54612625],[926.58,2.35876855],[926.79,3.16224596]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783199871,[[924.4,0.69004889],[924.19,0.72834206],[924.03,0.96392835],[923.86,1.44589253],[923.22,2.40982088]],[[925.07,0.18812946],[925.23,1.41526113],[925.88,2.35876855],[926.09,15.56862556],[926.21,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783255918,[[923.75,0.68633028],[923.62,0.72596302],[923.42,0.96392835],[923.21,1.44589253],[922.65,0.18822817]],[[925.07,0.18812946],[925.08,1.41526113],[925.89,2.35876855],[926.09,15.56862556],[926.32,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783279837,[[923.98,0.6874008],[923.7,0.72596302],[923.48,0.96392835],[923.25,1.44589253],[922.65,0.18822817]],[[925.07,0.18812946],[925.15,1.41526113],[926.04,2.35876855],[926.09,15.56862556],[926.54,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783304451,[[923.44,0.68816941],[923.2,0.72596302],[922.95,0.96392835],[922.7,1.44589253],[922.33,0.18827501]],[[925.06,1.41526113],[925.07,0.18812946],[926.06,2.35876855],[926.09,15.56862556],[926.55,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783327975,[[923.38,0.68816941],[922.98,0.72596302],[922.7,0.96392835],[922.41,1.44589253],[922.2,0.1883178]],[[925.07,0.18812946],[925.12,1.41526113],[925.14,15.2501833],[926.26,2.35876855],[926.83,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783385319,[[922.22,0.68816941],[922.03,0.72596302],[921.8,0.96392835],[921.58,1.44589253],[921.26,0.18848202]],[[924.2,0.18835348],[924.21,1.41526113],[924.59,1.99555582],[925.05,2.35876855],[925.48,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783410443,[[922.73,0.68816941],[922.51,0.72596302],[922.26,0.96392835],[922.01,1.44589253],[921.01,2.40982088]],[[924.2,0.18835348],[924.38,1.41526113],[924.59,1.99555582],[925.38,2.35876855],[925.88,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783434550,[[922.99,0.68439026],[922.91,0.72647301],[922.59,0.96392835],[922.27,1.44589253],[920.99,2.40982088]],[[924.2,0.18835348],[924.59,1.99555582],[925.24,1.41526113],[926.51,2.35876855],[927.1,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783459770,[[923.34,0.72647301],[923.29,0.68439026],[923.15,0.96392835],[922.97,1.44589253],[922.22,2.40982088]],[[924.2,0.18835348],[924.59,1.99555582],[925.25,16.0043045],[925.34,1.41526113],[926.01,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783515414,[[924.05,0.67801791],[924.0,0.72044571],[923.8,0.96392835],[923.59,1.44589253],[922.78,2.40982088]],[[925.06,0.18814523],[925.78,1.41526113],[926.62,2.35876855],[927.02,3.30227597],[927.28,3.12563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783538337,[[924.59,0.67801791],[924.46,0.72044571],[924.26,0.96392835],[924.07,1.44589253],[923.32,2.40982088]],[[925.06,0.18814523],[925.85,1.41526113],[926.6,2.35876855],[926.98,3.30227597],[927.58,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783564161,[[924.7,0.72044571],[924.37,0.96392835],[924.03,1.44589253],[922.7,2.40982088],[922.05,3.37374924]],[[926.3,0.18791968],[927.18,0.95203673],[927.21,16.00670025],[927.28,3.12563008],[927.52,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783596583,[[925.19,0.72044571],[924.89,0.96392835],[924.59,1.44589253],[923.4,2.40982088],[922.81,3.37374924]],[[926.3,0.18791968],[926.94,0.95203673],[927.21,16.00670025],[927.23,1.41526113],[928.42,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783663741,[[921.82,0.72375933],[921.6,0.96392835],[921.37,1.44589253],[920.47,2.40982088]],[[925.19,1.88225114],[925.55,0.95203673],[925.77,1.41526113],[926.67,2.35876855],[927.13,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783687566,[[921.11,0.72375933],[920.87,0.96392835],[920.62,1.44589253],[920.15,2.40982088],[919.13,3.37374924]],[[924.31,0.18839222],[924.79,0.95203673],[924.95,15.60756217],[925.04,1.41526113],[925.19,1.88225114]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783713582,[[922.27,0.67899183],[922.25,0.72375933],[922.05,0.96392835],[921.85,1.44589253],[921.34,0.1884514]],[[924.14,0.18845191],[924.65,1.41526113],[924.95,15.60756217],[925.4,2.35876855],[925.8,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783737807,[[923.0,0.67899183],[922.92,0.72375933],[922.71,0.96392835],[922.5,1.44589253],[921.67,2.40982088]],[[924.14,0.18845191],[924.95,15.60756217],[925.28,1.41526113],[926.11,2.35876855],[926.54,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783792954,[[924.21,0.67899183],[924.15,0.72375933],[923.91,0.96392835],[923.67,1.44589253],[922.71,2.40982088]],[[924.9,0.18820374],[925.37,2.09519497],[926.44,1.41526113],[927.41,2.35876855],[927.89,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783816868,[[924.76,0.67899183],[924.67,0.72375933],[924.45,0.96392835],[924.24,1.44589253],[923.44,2.40982088]],[[926.0,2.07294314],[926.88,1.41526113],[926.95,16.14333114],[927.75,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783845908,[[924.63,0.72375933],[924.44,0.96392835],[924.24,1.44589253],[923.46,2.40982088],[923.07,3.37374924]],[[926.0,2.07294314],[926.14,0.94813695],[926.34,1.41526113],[926.95,16.14333114]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783877225,[[924.63,0.72375933],[924.26,0.96392835],[923.9,1.44589253],[922.45,2.40982088],[921.72,3.37374924]],[[925.42,0.18795165],[926.58,2.0570125],[926.68,0.94813695],[926.95,16.14333114],[927.05,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783911366,[[924.68,0.72375933],[924.49,0.96392835],[924.3,1.44589253],[923.27,2.40982088],[922.85,3.37374924]],[[925.96,0.18793947],[926.05,0.94813695],[926.25,1.41526113],[926.58,2.0570125],[927.15,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757783997041,[[925.15,0.72708806],[924.94,0.96392835],[924.72,1.44589253],[923.88,2.40982088],[923.46,3.37374924]],[[925.96,0.18793947],[926.33,0.94813695],[926.54,1.41526113],[926.75,15.86114401],[927.39,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784029181,[[925.29,0.72708806],[925.08,0.96392835],[924.87,1.44589253],[924.02,2.40982088],[923.6,3.37374924]],[[925.96,0.18793947],[926.93,0.94813695],[927.14,1.41526113],[927.29,16.18718895],[927.98,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784063405,[[925.36,0.72708806],[925.13,0.96392835],[924.9,1.44589253],[923.96,2.40982088],[923.49,3.37374924]],[[925.96,0.18793947],[926.5,0.94813695],[926.73,1.41526113],[927.14,16.46355325],[927.67,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784092921,[[925.93,0.72708806],[925.67,0.96392835],[925.4,1.44589253],[924.33,2.40982088],[923.6,3.37374924]],[[926.6,0.18781674],[926.91,2.08264999],[927.14,16.46355325],[927.67,0.94813695],[927.94,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784164863,[[926.83,0.71756047],[926.6,0.96392835],[926.37,1.44589253],[925.1,2.40982088],[924.55,3.37374924]],[[927.39,0.18759804],[928.27,0.94813695],[928.5,1.41526113],[928.81,16.21051503],[929.41,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784198000,[[926.69,0.71756047],[926.48,0.96392835],[926.27,1.44589253],[925.43,2.40982088],[924.99,3.37374924]],[[927.39,0.18759804],[927.83,0.94813695],[928.04,1.41526113],[928.81,16.21051503],[928.89,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784229526,[[927.15,0.71756047],[926.86,0.96392835],[926.58,1.44589253],[925.45,2.40982088],[924.88,3.37374924]],[[928.13,0.18748788],[928.4,2.04904697],[928.81,16.21051503],[929.07,0.94813695],[929.35,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784262855,[[926.89,0.71756047],[926.71,0.96392835],[926.53,1.44589253],[925.78,2.40982088],[925.42,3.37374924]],[[928.11,0.94813695],[928.13,0.18748788],[928.29,1.41526113],[928.4,2.04904697],[928.81,16.21051503]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784345913,[[926.78,0.72418286],[926.48,0.96392835],[926.18,1.44589253],[925.0,2.40982088],[924.4,3.37374924]],[[928.13,0.18748788],[928.47,0.94813695],[928.77,1.41526113],[928.88,16.11298473],[929.97,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784378529,[[926.94,0.72418286],[926.73,0.96392835],[926.51,1.44589253],[925.65,2.40982088],[925.23,3.37374924]],[[928.13,0.18748788],[928.4,0.94813695],[928.61,1.41526113],[928.88,16.11298473],[929.47,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784406351,[[927.71,0.72098466],[927.47,0.96392835],[927.24,1.44589253],[926.29,2.40982088],[925.82,3.37374924]],[[928.85,0.18735716],[929.22,1.97923874],[929.51,0.94813695],[929.63,15.42072276],[929.75,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784440181,[[927.93,0.72098466],[927.58,0.96392835],[927.24,1.44589253],[925.83,2.40982088],[925.14,3.37374924]],[[929.44,0.18725836],[930.44,0.94813695],[930.79,1.41526113],[930.8,3.16678198],[932.23,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784510536,[[927.37,0.71770572],[927.11,0.96392835],[926.86,1.44589253],[925.84,2.40982088],[925.33,3.37374924]],[[929.04,0.94813695],[929.29,1.41526113],[929.44,0.18725836],[929.61,14.4605025],[930.32,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784539156,[[926.46,0.71770572],[926.21,0.96392835],[925.95,1.44589253],[925.49,0.18736069],[924.93,2.40982088]],[[928.62,0.94813695],[928.88,1.41526113],[929.44,0.18725836],[929.61,14.4605025],[929.9,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784575291,[[926.42,0.71770572],[925.49,0.18736069],[925.2,2.40982088]],[[928.86,2.35876855],[929.44,0.18725836]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784613113,[[926.33,0.71770572],[926.1,0.96392835],[925.87,1.44589253],[925.49,0.18736069],[924.95,2.40982088]],[[927.5,0.94813695],[927.73,1.41526113],[928.65,2.35876855],[929.12,3.30227597],[929.35,13.69823693]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784682574,[[927.3,0.72435735],[927.05,0.96392835],[926.79,1.44589253],[925.83,0.18753688],[925.75,2.40982088]],[[928.25,0.1874904],[929.14,0.94813695],[929.17,12.89744136],[929.39,1.41526113],[930.44,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784713801,[[927.54,0.72435735],[927.18,0.96392835],[926.82,1.44589253],[925.39,2.40982088],[924.75,3.37374924]],[[928.31,0.18737128],[929.17,12.89744136],[929.23,1.66387112],[929.92,0.94813695],[930.28,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784742512,[[927.14,0.71776255],[926.92,0.96392835],[926.7,1.44589253],[925.83,0.18753688],[925.82,2.40982088]],[[928.04,0.18741165],[929.17,12.89744136],[929.23,1.66387112]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784777837,[[927.82,0.71643843],[927.54,0.96392835],[927.26,1.44589253],[926.11,2.40982088],[925.54,3.37374924]],[[928.71,0.187396],[929.17,12.89744136],[929.23,1.66387112],[929.58,0.94813695],[929.87,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784856684,[[928.3,0.71643843],[927.99,0.96392835],[927.68,1.44589253],[926.5,0.18730775],[926.42,2.40982088]],[[928.97,0.18728456],[929.8,10.77159616],[929.85,0.94813695],[930.16,1.41526113],[931.42,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784893216,[[928.26,0.71611671],[927.96,0.96392835],[927.65,1.44589253],[926.46,2.40982088],[925.85,3.37374924]],[[929.42,0.18721655],[929.7,1.32214102],[929.8,10.77159616],[930.12,0.94813695],[930.43,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784923840,[[927.77,0.71686541],[927.49,0.96392835],[927.2,1.44589253],[926.06,2.40982088],[925.48,3.37374924]],[[929.42,0.18721655],[929.59,0.94813695],[929.88,1.41526113],[931.03,2.35876855],[931.6,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757784956064,[[927.92,0.71686541],[927.69,0.96392835],[927.46,1.44589253],[926.59,2.40982088],[926.5,0.18730775]],[[929.23,0.94813695],[929.4,9.90635923],[929.42,0.18721655],[929.46,1.41526113],[930.31,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785046130,[[928.17,0.71686541],[927.94,0.96392835],[927.71,1.44589253],[926.81,2.40982088],[926.28,3.37374924]],[[929.26,0.94813695],[929.4,9.90635923],[929.42,0.18721655],[929.49,1.41526113],[930.39,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785080656,[[927.66,0.71686541],[927.41,0.96392835],[927.16,1.44589253],[926.84,0.18733497],[926.17,2.40982088]],[[928.97,0.18733497],[929.09,1.45421254],[929.15,11.11910261],[929.33,0.94813695],[929.58,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785122197,[[928.03,0.71686541],[927.77,0.96392835],[927.52,1.44589253],[926.84,0.18733497],[926.49,2.40982088]],[[928.97,0.18733497],[929.09,1.45421254],[929.15,11.11910261],[929.34,0.94813695],[929.6,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785164518,[[928.22,0.72221862],[928.0,0.96392835],[927.78,1.44589253],[926.91,2.40982088],[926.84,0.18733497]],[[928.97,0.18733497],[929.09,1.45421254],[929.15,11.11910261],[929.17,0.94813695],[929.39,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785203355,[[927.99,0.72221862],[927.76,0.96392835],[927.53,1.44589253],[926.84,0.18733497],[926.5,2.40982088]],[[928.97,0.18733497],[929.11,0.94813695],[929.34,1.41526113],[929.35,12.57797692],[930.25,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785292137,[[928.34,0.72066506],[928.02,0.96392835],[927.69,1.44589253],[927.1,0.18730976],[926.4,2.40982088]],[[928.83,0.18732741],[929.04,1.45777489],[929.6,12.26804271],[929.8,0.94813695],[930.12,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785333070,[[928.64,0.72066506],[928.42,0.96392835],[928.19,1.44589253],[927.25,2.40982088],[927.1,0.18730976]],[[929.34,0.1872236],[929.6,12.26804271],[929.63,1.41272397],[930.2,0.94813695],[930.43,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785371394,[[928.9,0.72066506],[928.69,0.96392835],[928.47,1.44589253],[927.61,2.40982088],[927.16,3.37374924]],[[929.34,0.1872236],[929.63,1.41272397],[929.93,10.77833726],[930.24,0.94813695],[930.46,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785406325,[[928.91,0.72066506],[928.64,0.96392835],[928.38,1.44589253],[927.32,2.40982088],[926.79,3.37374924]],[[929.71,0.18715413],[929.93,10.77833726],[930.07,1.22960474],[930.34,0.94813695],[930.6,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785504199,[[928.9,0.7181578],[928.68,0.96392835],[928.45,1.44589253],[927.53,2.40982088],[927.51,0.18718131]],[[929.71,0.18715413],[930.07,1.22960474],[930.31,0.94813695],[930.54,1.41526113],[930.64,9.67194552]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785548546,[[928.74,0.7181578],[928.48,0.96392835],[928.21,1.44589253],[927.51,0.18718131],[927.25,2.40982088]],[[929.71,0.18715413],[930.13,0.94813695],[930.4,1.41526113],[930.64,9.67194552],[931.39,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785593986,[[928.95,0.7181578],[928.7,0.96392835],[928.46,1.44589253],[927.51,0.18718131],[927.48,2.40982088]],[[929.8,1.2180715],[930.02,0.94813695],[930.27,1.41526113],[930.64,9.67194552],[945.21,10.470677]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785632396,[[929.18,0.7181578],[928.92,0.96392835],[928.65,1.44589253],[927.59,2.40982088],[927.12,3.37374924]],[[930.12,0.18707867],[930.42,1.37141675],[930.74,9.70756284],[931.08,0.94813695],[931.35,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785726382,[[929.67,0.7181578],[929.41,0.96392835],[929.15,1.44589253],[928.02,0.18706459],[928.01,2.40982088]],[[930.12,0.18707867],[930.42,1.37141675],[930.91,0.94813695],[930.97,10.7453697],[931.17,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785773321,[[929.8,0.7181578],[929.55,0.96392835],[929.31,1.44589253],[928.33,2.40982088],[927.84,3.37374924]],[[930.12,0.18707867],[930.81,0.94813695],[930.97,10.7453697],[931.06,1.41526113],[932.04,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785815055,[[929.73,0.7181578],[929.5,0.96392835],[929.27,1.44589253],[928.3,2.40982088],[927.74,3.37374924]],[[930.58,0.18700227],[930.89,0.94813695],[931.06,10.8977685],[931.12,1.41526113],[931.17,11.04348032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785853281,[[929.34,0.7181578],[929.15,0.96392835],[928.95,1.44589253],[928.19,2.40982088],[927.8,3.37374924]],[[930.58,0.18700227],[930.59,0.94813695],[930.78,1.41526113],[931.06,10.8977685],[931.17,11.04348032]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785947854,[[929.14,0.7181578],[928.89,0.96392835],[928.64,1.44589253],[928.36,0.18705051],[927.67,2.40982088]],[[930.34,0.94813695],[930.58,0.18700227],[930.59,1.41526113],[930.77,10.50632809],[931.58,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757785985488,[[928.77,0.7181578],[928.57,0.96392835],[928.37,1.44589253],[928.1,0.18716168],[927.56,2.40982088]],[[930.21,0.94813695],[930.41,1.41526113],[930.58,0.18700227],[930.77,10.50632809],[931.27,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786026617,[[928.98,0.7181578],[928.71,0.96392835],[928.44,1.44589253],[928.1,0.18716168],[927.29,2.40982088]],[[930.12,0.18711388],[930.46,0.94813695],[930.5,1.39005352],[930.73,1.41526113],[930.77,10.50632809]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786072462,[[928.94,0.71432003],[928.7,0.96392835],[928.47,1.44589253],[928.1,0.18716168],[927.52,2.40982088]],[[930.09,0.94813695],[930.12,0.18711388],[930.33,1.41526113],[930.5,1.39005352],[930.52,11.05015064]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786170265,[[928.77,0.71443118],[928.49,0.96392835],[928.21,1.44589253],[927.09,2.40982088],[926.53,3.37374924]],[[930.02,1.32758766],[930.09,0.94813695],[930.37,1.41526113],[930.52,11.05015064],[931.48,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786222104,[[928.81,0.71716946],[928.52,0.95622595],[928.23,1.44589253],[928.01,0.18719037],[927.08,2.40982088]],[[929.7,0.18719037],[930.02,1.32758766],[930.17,0.96592541],[930.19,10.52928284],[930.46,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786262824,[[928.59,0.95622595],[928.34,1.44589253],[927.33,2.40982088],[926.82,3.37374924]],[[929.96,0.96592541],[930.02,1.32758766],[930.19,10.52928284],[930.2,1.41526113],[931.22,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786294552,[[928.5,0.71716946],[928.24,0.95622595],[927.99,1.44589253],[926.95,2.40982088],[926.44,3.37374924]],[[929.83,1.52919273],[930.19,10.52928284]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786387244,[[928.61,0.71879241],[928.38,0.95622595],[928.15,1.44589253],[927.16,2.40982088],[926.68,3.37374924]],[[929.7,0.96592541],[929.83,1.52919273],[929.93,1.41526113],[929.98,11.62686104],[930.86,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786425373,[[928.62,0.71559014],[928.34,0.95622595],[928.07,1.44589253],[926.97,2.40982088],[926.41,3.37374924]],[[929.69,1.34596948],[929.86,0.96592541],[930.07,10.74829913],[930.13,1.41526113],[931.24,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786451486,[[928.94,0.67683096],[928.67,0.71559014],[928.43,0.95622595],[928.18,1.44589253],[927.2,2.40982088]],[[929.69,1.34596948],[930.07,10.74829913],[930.11,1.41526113],[931.13,2.35876855],[931.58,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786475599,[[928.51,0.67683096],[928.3,0.71559014],[928.07,0.95622595],[927.84,1.44589253],[927.11,2.40982088]],[[929.69,1.34596948],[929.85,1.41526113],[930.07,10.74829913],[930.55,2.35876855],[930.95,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786531247,[[928.78,0.67683096],[928.6,0.71559014],[928.36,0.95622595],[928.12,1.44589253],[927.17,2.40982088]],[[929.69,1.34596948],[930.07,10.74829913],[930.24,1.41526113],[931.19,2.35876855],[931.66,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786555776,[[928.89,0.67683096],[928.78,0.71559014],[928.57,0.95622595],[928.36,1.44589253],[927.95,0.18722159]],[[929.46,0.18722159],[930.14,1.41526113],[930.15,9.55062202],[930.98,2.35876855],[931.62,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786580598,[[929.21,0.67980105],[928.89,0.71559014],[928.71,0.95622595],[928.52,1.44589253],[927.95,0.18722159]],[[929.46,0.18722159],[929.97,1.41526113],[930.15,9.55062202],[930.72,2.35876855],[931.09,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786604023,[[928.29,0.68052046],[928.18,0.71559014],[927.91,0.95622595],[927.64,1.44589253],[927.54,0.18726995]],[[929.46,0.18722159],[929.93,1.41526113],[930.15,9.55062202],[931.01,2.35876855],[931.55,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786629337,[[928.34,0.68052046],[928.32,0.71559014],[928.09,0.95622595],[927.87,1.44589253],[927.54,0.18726995]],[[929.46,0.18722159],[930.15,9.55062202],[930.17,1.41526113],[931.09,2.35876855],[931.56,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786685297,[[928.34,0.67900831],[928.09,0.71745729],[927.87,0.95622595],[927.65,1.44589253],[927.27,0.18732388]],[[929.46,0.18722159],[929.56,9.61067709],[929.71,1.41526113],[930.6,2.35876855],[931.05,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786709317,[[928.05,0.67869505],[927.92,0.71719187],[927.61,0.95622595],[927.31,1.44589253],[927.27,0.18732388]],[[929.46,0.18722159],[929.56,9.61067709],[929.74,1.41526113],[930.95,2.35876855],[931.56,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786732442,[[927.98,0.67828937],[927.87,0.71817855],[927.61,0.95622595],[927.35,1.44589253],[927.04,0.18735161]],[[929.46,0.18722159],[929.56,9.61067709],[929.77,1.41526113],[930.82,2.35876855],[931.34,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786756254,[[927.77,0.67828937],[927.65,0.71817855],[927.44,0.95622595],[927.22,1.44589253],[927.04,0.18735161]],[[929.08,0.18733699],[929.19,1.22777875],[929.21,1.41526113],[929.56,9.61067709],[930.05,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786812105,[[927.35,0.71817855],[927.11,0.95622595],[926.88,1.44589253],[926.62,0.18745758]],[[928.89,1.41526113],[929.08,0.18733699],[929.1,9.6861596],[929.19,1.22777875],[929.84,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786836022,[[926.88,0.68215544],[926.86,0.72376962],[926.63,0.95622595],[926.39,1.44589253],[926.28,0.18752273]],[[928.49,1.41526113],[929.08,0.18733699],[929.1,9.6861596],[929.19,1.22777875],[929.44,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786859753,[[926.99,0.68215544],[926.88,0.72376962],[926.66,0.95622595],[926.43,1.44589253],[926.18,0.18755305]],[[928.45,1.41526113],[929.08,0.18733699],[929.1,9.6861596],[929.53,2.35876855],[929.79,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786884175,[[927.44,0.68523269],[927.02,0.72376962],[926.78,0.95622595],[926.54,1.44589253],[926.18,0.18755305]],[[928.41,1.41526113],[929.08,0.18733699],[929.1,9.6861596],[929.35,2.35876855],[929.83,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786939019,[[927.67,0.68622489],[927.5,0.72531467],[927.29,0.95622595],[927.07,1.44589253],[926.21,2.40982088]],[[928.65,0.18741417],[928.88,1.5239186],[928.99,11.27067979],[929.26,1.41526113],[930.13,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786963236,[[927.76,0.68622489],[927.74,0.72531467],[927.51,0.95622595],[927.29,1.44589253],[926.38,2.40982088]],[[928.65,0.18741417],[928.88,1.5239186],[928.99,11.27067979],[929.52,1.41526113],[930.43,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757786986648,[[928.04,0.68622489],[927.82,0.72531467],[927.58,0.95622595],[927.33,1.44589253],[926.25,2.40982088]],[[928.65,0.18741417],[928.88,1.5239186],[928.99,11.27067979],[929.42,1.41526113],[930.4,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787009958,[[928.29,0.69124872],[928.0,0.72531467],[927.77,0.95622595],[927.54,1.44589253],[926.61,2.40982088]],[[928.65,0.18741417],[929.23,1.41526113],[930.16,2.35876855],[930.62,3.30227597],[931.34,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787068209,[[928.22,0.6878294],[928.17,0.72531467],[927.92,0.95622595],[927.68,1.44589253],[926.68,2.40982088]],[[928.88,0.18723015],[929.84,1.83663851],[930.05,1.41526113],[930.39,14.69209013],[931.07,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787092827,[[928.33,0.6878294],[928.07,0.72531467],[927.84,0.95622595],[927.61,1.44589253],[926.67,2.40982088]],[[928.88,0.18723015],[929.74,1.41526113],[929.84,1.83663851],[930.39,14.69209013],[930.67,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787118049,[[928.14,0.72531467],[927.89,0.95622595],[927.65,1.44589253],[926.67,2.40982088],[925.43,4.81964177]],[[928.88,0.18723015],[929.6,1.41526113],[929.84,1.83663851],[930.39,14.69209013],[930.58,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787142276,[[927.8,0.68998218],[927.67,0.72531467],[927.43,0.95622595],[927.19,1.44589253],[926.24,2.40982088]],[[928.88,0.18723015],[929.3,1.41526113],[929.84,1.83663851],[930.24,2.35876855],[930.39,14.69209013]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787197529,[[927.87,0.69071825],[927.83,0.7215935],[927.58,0.95622595],[927.34,1.44589253],[926.35,2.40982088]],[[928.88,0.18723015],[929.18,14.35571418],[929.19,1.41526113],[930.18,2.35876855],[930.68,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787222543,[[928.2,0.69004508],[927.97,0.7215935],[927.8,0.95622595],[927.62,1.44589253],[926.91,2.40982088]],[[928.88,0.18723015],[928.92,1.41526113],[929.18,14.35571418],[929.63,2.35876855],[929.99,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787246470,[[928.03,0.69037535],[927.93,0.7215935],[927.71,0.95622595],[927.48,1.44589253],[926.95,0.18738944]],[[928.65,0.18739146],[928.86,1.83125354],[929.09,1.41526113],[929.18,14.35571418],[930.0,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787274198,[[928.2,0.68963638],[928.12,0.7215935],[927.94,0.95622595],[927.76,1.44589253],[927.04,2.40982088]],[[928.65,0.18739146],[929.39,1.41526113],[930.1,2.35876855],[930.46,3.30227597],[931.01,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787326239,[[929.05,0.68963638],[928.83,0.7215935],[928.63,0.95622595],[928.43,1.44589253],[927.62,2.40982088]],[[929.2,0.18728456],[930.63,1.41526113],[931.44,2.35876855],[931.84,3.30227597],[932.45,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787351563,[[928.64,0.68963638],[928.45,0.7215935],[928.21,0.95622595],[927.98,1.44589253],[927.03,2.40982088]],[[929.2,0.18728456],[930.24,1.41526113],[931.23,2.35876855],[931.57,3.30227597],[931.86,62.4432133]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787376768,[[928.43,0.69474459],[928.26,0.7215935],[928.0,0.95622595],[927.75,1.44589253],[926.55,2.40982088]],[[929.68,15.95519716],[930.12,1.41526113],[931.34,2.35876855],[931.63,3.30227597],[932.42,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787400786,[[928.2,0.69474459],[928.13,0.7215935],[927.85,0.95622595],[927.58,1.44589253],[927.32,0.18727398]],[[929.41,2.19943076],[929.68,15.95519716],[929.84,1.41526113],[930.94,2.35876855],[931.49,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787476444,[[927.89,0.9662654],[927.65,1.44835158],[926.79,0.18742881],[926.69,2.41269054],[926.4,3.37374924]],[[929.17,0.96663938],[929.41,3.61469189],[929.48,15.17258355],[930.37,2.35876855],[930.85,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787513773,[[927.57,1.44835158],[926.79,0.18742881],[926.64,2.41269054]],[[929.38,0.96663938],[929.39,1.89910443],[929.41,0.18727398],[929.48,15.17258355],[929.61,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787559403,[[927.56,0.72293102],[927.33,0.9662654],[927.09,1.44835158],[926.79,0.18742881],[926.24,2.41269054]],[[929.0,0.96663938],[929.24,1.41526113],[929.39,1.89910443],[929.41,0.18727398],[929.48,15.17258355]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787597535,[[927.2,0.72293102],[926.98,0.9662654],[926.77,1.44835158],[926.53,0.18749293],[925.9,2.41269054]],[[928.37,0.96663938],[928.49,0.18742578],[928.59,1.41526113],[928.83,12.76906899],[929.39,1.89910443]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787632660,[[927.42,0.72293102],[927.15,0.9662654],[926.87,1.44835158],[926.39,0.18752122],[925.78,2.41269054]],[[928.49,0.18742578],[928.83,12.76906899],[928.95,0.96663938],[929.22,1.41526113],[930.31,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787707332,[[928.16,0.72293102],[927.91,0.9662654],[927.67,1.44835158],[926.65,2.41269054],[925.98,3.37374924]],[[929.32,0.18728607],[929.53,1.3754315],[929.73,0.96663938],[929.98,1.41526113],[931.01,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787738559,[[928.3,0.72314131],[928.05,0.9662654],[927.79,1.44835158],[926.75,2.41269054],[926.24,3.37374924]],[[929.32,0.18728607],[929.49,0.96663938],[929.53,1.3754315],[929.74,1.41526113],[930.77,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787775892,[[928.44,0.72416902],[928.21,0.9662654],[927.98,1.44835158],[927.01,2.41269054],[926.44,3.37374924]],[[929.32,0.18728607],[929.48,0.96663938],[929.53,1.3754315],[929.72,1.41526113],[929.83,9.78352155]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787822518,[[928.57,0.72527573],[928.4,0.9662654],[928.21,1.44835158],[927.52,2.41269054],[927.17,3.37374924]],[[929.32,1.15392545],[929.49,1.41526113],[929.83,9.78352155],[930.19,2.35876855],[933.56,11.32208905]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787903181,[[929.13,0.72110859],[928.88,0.9662654],[928.63,1.44835158],[927.62,2.41269054],[927.12,3.37374924]],[[929.87,0.18711488],[930.11,1.42529379],[930.45,0.96663938],[930.54,11.55138967],[930.7,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787944417,[[929.21,0.72110859],[928.91,0.9662654],[928.62,1.44835158],[927.44,2.41269054],[926.91,3.37374924]],[[929.87,0.18711488],[930.11,1.42529379],[930.46,0.96663938],[930.54,11.55138967],[930.75,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757787984273,[[929.08,0.7240618],[928.85,0.9662654],[928.62,1.44835158],[927.49,2.41269054],[927.36,3.37374924]],[[929.87,0.18711488],[930.03,0.96663938],[930.11,1.42529379],[930.26,1.41526113],[930.54,11.55138967]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788023001,[[928.85,0.7223729],[928.62,0.9662654],[928.4,1.44835158],[927.48,2.41269054],[927.47,0.18714658]],[[929.87,0.18711488],[930.14,0.96663938],[930.35,10.19718815],[930.37,1.41526113],[931.28,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788104661,[[929.78,0.7223729],[929.56,0.9662654],[929.35,1.44835158],[928.48,2.41269054],[928.06,3.37374924]],[[930.29,0.18703242],[930.56,1.21101739],[931.12,0.96663938],[931.33,1.41526113],[931.67,1.93762782]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788145705,[[929.8,0.720851],[929.53,0.9662654],[929.25,1.44835158],[928.15,2.41269054],[927.61,3.37374924]],[[930.29,0.18703242],[930.56,1.21101739],[931.01,0.96663938],[931.04,10.54897767],[931.28,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788185329,[[929.06,0.72246964],[928.78,0.9662654],[928.51,1.44835158],[927.41,2.41269054],[926.85,3.37374924]],[[930.29,0.18703242],[930.64,0.96663938],[930.92,1.41526113],[931.04,10.54897767],[932.02,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788215165,[[928.73,0.71992445],[928.47,0.9662654],[928.22,1.44835158],[927.89,0.18709879],[927.22,2.41269054]],[[930.29,0.18703242],[930.42,0.96663938],[930.67,1.41526113],[931.04,10.54897767],[931.66,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788305137,[[928.9,0.71992445],[928.72,0.9662654],[928.54,1.44835158],[927.89,0.18709879],[927.1,2.41269054]],[[929.72,0.18717678],[929.82,0.96663938],[930.0,3.00999735],[930.31,12.2429869],[930.72,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788345774,[[928.31,0.71992445],[928.13,0.9662654],[927.95,1.44835158],[927.73,0.18726138],[927.22,2.41269054]],[[929.47,0.96663938],[929.66,1.41526113],[929.72,0.18717678],[930.0,1.59473622],[930.31,12.2429869]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788389801,[[928.4,0.71992445],[928.17,0.9662654],[927.93,1.44835158],[927.56,0.18728507],[926.97,2.41269054]],[[929.58,0.96663938],[929.72,0.18717678],[929.81,1.41526113],[929.86,11.83336303],[930.77,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788422221,[[928.04,0.71992445],[927.83,0.9662654],[927.61,1.44835158],[927.44,0.18732186],[926.77,2.41269054]],[[929.22,0.96663938],[929.43,1.41526113],[929.72,0.18717678],[929.86,11.83336303],[930.3,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788508500,[[927.43,0.72294583],[927.22,0.9662654],[927.02,1.44835158],[926.8,0.18741821],[926.19,2.41269054]],[[928.47,0.96663938],[928.68,1.41526113],[928.81,0.18740761],[928.99,14.17211386],[929.28,1.66974799]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788556540,[[927.58,0.72294583],[927.29,0.9662654],[927.01,1.44835158],[926.67,0.18747475],[925.91,2.41269054]],[[928.81,0.18740761],[928.83,0.96663938],[928.99,14.17211386],[929.11,1.41526113],[929.28,1.66974799]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788605170,[[927.29,0.72294583],[927.05,0.9662654],[926.81,1.44835158],[926.64,0.18748737],[925.85,2.41269054]],[[928.15,0.18748737],[928.42,1.64677111],[928.63,0.96663938],[928.87,1.41526113],[928.99,14.17211386]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788643497,[[927.58,0.72294583],[927.32,0.9662654],[927.06,1.44835158],[926.64,0.18748737],[926.02,2.41269054]],[[928.15,0.18748737],[928.75,0.96663938],[928.91,11.27319156],[929.0,1.41526113],[930.04,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788743677,[[927.71,0.72294583],[927.47,0.9662654],[927.24,1.44835158],[926.64,0.18748737],[926.29,2.41269054]],[[928.36,0.18736674],[928.91,11.27319156],[928.95,1.54183175],[929.01,0.96663938],[929.25,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788789311,[[927.52,0.72394979],[927.14,0.9662654],[926.79,0.18741669],[926.76,1.44835158],[925.24,2.41269054]],[[928.36,0.18736674],[928.95,1.54183175],[929.18,10.35495793],[929.23,0.96663938],[929.61,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788832348,[[927.79,0.72394979],[927.56,0.9662654],[927.33,1.44835158],[926.79,0.18741669],[926.42,2.41269054]],[[928.36,0.18736674],[929.18,10.35495793],[929.2,0.96663938],[929.42,1.41526113],[930.34,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788865574,[[928.25,0.72394979],[928.03,0.9662654],[927.81,1.44835158],[926.93,2.41269054],[926.79,0.18741669]],[[928.9,0.18730573],[929.1,1.34150548],[929.18,10.35495793],[929.31,0.96663938],[929.53,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788949051,[[928.88,0.72394979],[928.65,0.9662654],[928.43,1.44835158],[927.55,2.41269054],[927.07,3.37374924]],[[929.38,0.18716168],[929.85,1.58958694],[930.31,0.96663938],[930.53,1.41526113],[931.45,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757788980762,[[929.22,0.72016865],[929.02,0.9662654],[928.82,1.44835158],[928.0,2.41269054],[927.6,3.37374924]],[[929.75,0.18711136],[929.85,1.58958694],[931.65,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789019386,[[929.38,0.71898185],[929.12,0.9662654],[928.87,1.44835158],[927.73,2.41269054],[927.19,3.37374924]],[[930.18,0.18705604],[930.46,1.58358933],[930.96,0.96663938],[930.99,12.42140048],[931.22,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789059419,[[929.6,0.72162053],[929.35,0.9662654],[929.1,1.44835158],[928.22,2.41269054],[927.75,3.37374924]],[[930.18,0.18705604],[930.46,1.58358933],[930.83,0.96663938],[930.99,12.42140048],[931.08,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789093856,[[929.74,0.72162053],[929.48,0.9662654],[929.22,1.44835158],[928.19,2.41269054],[927.67,3.37374924]],[[930.73,0.18695254],[931.66,2.56300917],[932.67,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789183919,[[928.7,0.71908503],[928.5,0.9662654],[928.29,1.44835158],[927.59,0.18704297],[927.48,2.41269054]],[[930.32,0.96663938],[930.53,1.41526113],[930.73,0.18695254],[931.0,12.25524368],[931.34,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789222164,[[929.15,0.71908503],[928.87,0.9662654],[928.58,1.44835158],[927.79,0.18717275],[927.44,2.41269054]],[[930.7,0.96663938],[930.73,0.18695254],[930.99,1.41526113],[931.0,12.25524368],[932.13,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789256582,[[929.52,0.72070404],[929.32,0.9662654],[929.13,1.44835158],[928.36,2.41269054],[927.99,3.37374924]],[[930.53,0.96663938],[930.72,1.41526113],[930.73,0.18695254],[930.77,10.67225933],[931.49,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789293118,[[929.52,0.72070404],[929.29,0.9662654],[929.06,1.44835158],[928.13,2.41269054],[927.79,0.18717275]],[[930.4,0.18704498],[930.59,1.31454496],[930.77,10.67225933],[930.84,0.96663938],[931.07,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789381502,[[929.35,0.72070404],[929.08,0.9662654],[928.82,1.44835158],[927.76,2.41269054],[927.37,3.37374924]],[[930.4,0.18704498],[930.59,1.31454496],[930.76,0.96663938],[930.84,9.90637312],[931.02,1.41526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789418821,[[929.82,0.71933235],[929.6,0.9662654],[929.39,1.44835158],[928.54,2.41269054],[928.26,3.37374924]],[[930.4,0.18704498],[931.32,0.96663938],[931.54,1.41526113],[932.39,2.35876855],[932.82,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789451249,[[929.85,0.71933235],[929.57,0.9662654],[929.3,1.44835158],[928.17,2.59975362],[912.66,9.5996217]],[[930.4,0.18704498],[931.27,0.96663938],[931.57,1.41526113],[932.65,2.35876855],[933.22,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789495489,[[930.05,0.72120989],[929.82,0.9662654],[929.59,1.44835158],[928.66,2.41269054],[928.21,3.37374924]],[[930.4,0.18704498],[930.98,0.96663938],[931.21,1.41526113],[931.27,12.50882918],[932.14,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789579162,[[929.25,0.7155344],[929.06,0.9662654],[928.87,1.44835158],[928.17,0.18706308],[927.98,2.41269054]],[[930.19,0.96663938],[930.37,1.41526113],[930.49,0.18701031],[930.71,1.65752213],[931.12,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789631697,[[929.12,0.9662654],[928.86,1.44835158],[928.34,0.18708219],[927.81,2.41269054]],[[930.49,0.18701031],[930.72,0.96663938],[930.84,10.54838938],[930.98,1.41526113],[932.03,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789673440,[[929.45,0.72239113],[929.2,0.9662654],[928.94,1.44835158],[928.34,0.18708219],[927.93,2.41269054]],[[930.49,0.18701031],[930.53,0.96663938],[930.78,1.41526113],[930.84,10.54838938],[931.79,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789718673,[[929.56,0.72239113],[929.32,0.9662654],[929.09,1.44835158],[928.34,0.18708219],[928.15,2.41269054]],[[930.21,0.1870671],[930.44,1.25506718],[930.59,0.96663938],[930.82,10.94735396],[931.76,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789790250,[[929.95,0.68155846],[929.73,0.72239113],[929.52,0.9662654],[929.3,1.44835158],[928.57,0.18702538]],[[930.3,0.18702538],[930.44,1.25506718],[930.82,9.53209283],[930.95,1.41526113],[931.8,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789812975,[[929.45,0.68197361],[929.44,0.72239113],[929.23,0.9662654],[929.01,1.44835158],[928.57,0.18702538]],[[930.3,0.18702538],[930.44,1.25506718],[930.79,1.41526113],[930.82,9.53209283],[931.64,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789838494,[[929.46,0.68197361],[929.21,0.72239113],[928.95,0.9662654],[928.69,1.44835158],[928.57,0.18702538]],[[930.3,0.18702538],[930.87,1.41526113],[931.91,2.35876855],[932.43,3.30227597],[933.23,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789861819,[[929.72,0.68097029],[929.33,0.72081173],[929.08,0.9662654],[928.83,1.44835158],[928.57,0.18702538]],[[930.3,0.18702538],[930.72,9.54354932],[930.74,1.41526113],[931.66,2.35876855],[932.1,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789916964,[[929.86,0.67698291],[929.77,0.72064711],[929.54,0.9662654],[929.3,1.44835158],[928.57,0.18702538]],[[930.3,0.18702538],[930.72,9.54354932],[931.46,1.41526113],[932.4,2.35876855],[932.87,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789941681,[[929.87,0.67441198],[929.82,0.71788084],[929.6,0.9662654],[929.38,1.44835158],[928.5,2.41269054]],[[930.3,0.18702538],[930.72,9.54354932],[931.31,1.41526113],[932.19,2.35876855],[932.63,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757789966103,[[930.25,0.67441198],[930.0,0.71788084],[929.76,0.9662654],[929.52,1.44835158],[928.78,2.41269054]],[[930.3,0.18702538],[930.72,9.54354932],[932.31,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790004120,[[930.05,0.71788084],[929.8,0.9662654],[929.55,1.44835158],[928.86,0.18694601],[928.53,2.41269054]],[[930.3,0.18702538],[931.19,0.965472],[931.44,1.41526113],[932.48,2.35876855],[932.96,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790098297,[[930.29,0.69705447],[930.04,0.71788084],[929.81,0.9662654],[929.57,1.44835158],[928.68,2.41269054]],[[930.3,0.18702538],[931.3,9.57972386],[931.34,1.41526113],[932.23,2.35876855],[932.68,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790134442,[[930.1,0.69852714],[929.72,0.71788084],[929.47,0.9662654]],[[930.43,0.18701131],[930.56,1.24786498],[931.3,9.57972386],[932.13,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790159266,[[929.54,0.69638251],[929.43,0.71788084],[929.2,0.9662654],[928.98,1.44835158],[928.76,0.18704951]],[[930.43,0.18701131],[930.56,1.24786498],[931.0,9.77581674],[931.02,1.41526113],[931.91,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790182588,[[929.66,0.69638251],[929.5,0.71788084],[929.32,0.9662654],[929.14,1.44835158],[928.76,0.18704951]],[[930.43,0.18701131],[930.56,1.24786498],[930.79,1.41526113],[931.0,9.77581674],[931.52,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790239748,[[929.79,0.69515001],[929.57,0.72073583],[929.33,0.9662654],[929.1,1.44835158],[928.58,0.18706258]],[[930.43,0.18701131],[930.56,1.24786498],[931.0,9.77581674],[931.06,1.41526113],[932.0,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790262965,[[930.01,0.69515001],[929.76,0.72073583],[929.55,0.9662654],[929.34,1.44835158],[928.58,0.18706258]],[[930.43,0.18701131],[931.0,9.77581674],[931.03,1.41526113],[931.88,2.35876855],[932.42,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790287481,[[930.21,0.69515001],[929.74,0.72073583],[929.45,0.9662654],[929.16,1.44835158],[927.99,2.41269054]],[[930.43,0.18701131],[930.99,9.63585738],[931.55,1.41526113],[932.72,2.35876855],[933.3,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790313705,[[929.8,0.69515001],[929.77,0.72073583],[929.59,0.9662654],[929.41,1.44835158],[928.69,2.41269054]],[[930.43,0.18701131],[930.9,1.41526113],[930.99,9.63585738],[931.62,2.35876855],[931.98,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790369740,[[930.35,0.69583682],[930.32,0.71997114],[930.1,0.9662654],[929.89,1.44835158],[929.04,2.41269054]],[[930.87,0.18690384],[932.0,2.00813766],[932.09,1.41526113],[932.95,2.35876855],[933.41,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790394060,[[929.74,0.69540617],[929.68,0.71951525],[929.48,0.9662654],[929.29,1.44835158],[928.8,0.18695656]],[[930.87,0.18690384],[931.17,1.41526113],[931.58,9.73107639],[931.95,2.35876855],[932.0,2.00813766]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790418186,[[929.79,0.69173714],[929.73,0.71582449],[929.54,0.9662654],[929.34,1.44835158],[928.69,0.18701131]],[[930.87,0.18690384],[931.58,9.73107639],[931.64,1.41526113],[932.0,2.00813766],[932.42,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790442801,[[929.45,0.71582449],[929.24,0.9662654],[929.03,1.44835158],[928.69,0.18701131]],[[930.87,0.18690384],[930.95,1.41526113],[931.58,9.73107639],[931.78,2.35876855],[932.0,2.00813766]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790467016,[[930.02,0.69173714],[929.88,0.71582449],[929.61,0.9662654],[929.34,1.44835158],[928.69,0.18701131]],[[930.87,0.18690384],[931.58,11.14633752],[932.68,2.35876855],[933.22,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790523574,[[930.27,0.69173714],[930.22,0.71582449],[930.01,0.9662654],[929.8,1.44835158],[928.97,2.41269054]],[[930.87,0.18690384],[931.83,9.56696143],[933.02,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790547988,[[930.49,0.69660183],[930.27,0.71582449],[930.04,0.9662654],[929.81,1.44835158],[928.88,2.41269054]],[[930.87,0.18690384],[931.66,1.41526113],[931.83,9.56696143],[932.58,2.35876855],[933.06,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790576496,[[928.96,2.41269054]],[[930.76,0.1868632],[931.19,1.23312947],[931.83,9.56696143]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790615526,[[930.75,0.6973405],[930.59,0.72078663],[930.4,0.9662654],[930.21,1.44835158],[928.88,2.41269054]],[[930.76,0.1868632],[931.19,1.23312947],[931.62,1.41526113],[931.83,9.56696143],[932.43,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790683195,[[930.17,0.69235976],[929.99,0.7192841],[929.74,0.9662654],[929.49,1.44835158],[928.49,2.41269054]],[[930.76,0.1868632],[931.74,1.41526113],[931.76,9.55164826],[932.72,2.35876855],[933.22,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790708110,[[930.34,0.69412497],[930.11,0.7192841],[929.76,0.9662654],[929.41,1.44835158],[928.0,2.41269054]],[[930.76,0.1868632],[931.76,9.55164826],[932.07,1.41526113],[933.48,2.35876855],[934.18,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790732635,[[929.79,0.69404142],[929.72,0.7192841],[929.51,0.9662654],[929.3,1.44835158],[928.97,0.18697414]],[[930.76,0.1868632],[931.19,1.41526113],[931.76,9.55164826],[932.04,2.35876855],[932.54,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790757753,[[929.73,0.69404142],[929.57,0.7192841],[929.35,0.9662654],[929.13,1.44835158],[928.84,0.18699322]],[[930.76,0.1868632],[931.12,9.72016218],[931.17,1.41526113],[932.04,2.35876855],[932.46,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790820616,[[930.15,0.69404142],[929.91,0.7192841],[929.71,0.9662654],[929.5,1.44835158],[928.68,2.41269054]],[[930.94,0.18691689],[931.12,9.72016218],[931.59,1.41526113],[931.61,1.95260439],[932.41,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790844233,[[930.08,0.69404142],[929.99,0.7192841],[929.77,0.9662654],[929.56,1.44835158],[928.71,2.41269054]],[[930.94,0.18691689],[931.12,9.72016218],[931.33,1.41526113],[931.61,1.95260439],[932.19,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790869854,[[930.02,0.69458879],[929.99,0.7192841],[929.76,0.9662654],[929.53,1.44835158],[928.6,2.41269054]],[[930.94,0.18691689],[931.36,1.41526113],[931.43,9.76047643],[931.61,1.95260439],[932.29,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790894464,[[929.91,0.69475132],[929.86,0.72267473],[929.61,0.9662654],[929.35,1.44835158],[928.34,2.41269054]],[[930.94,0.18691689],[931.34,1.41526113],[931.43,9.76047643],[932.35,2.35876855],[932.86,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790950818,[[929.39,0.69475132],[929.29,0.72267473],[929.06,0.9662654],[928.83,1.44835158],[928.55,0.18704147]],[[930.89,1.41526113],[930.94,0.18691689],[931.43,9.76047643],[931.81,2.35876855],[932.28,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790975232,[[929.53,0.69475132],[929.13,0.72267473],[928.84,0.9662654],[928.55,1.44835158],[928.42,0.18708621]],[[930.94,0.18691689],[930.98,1.41526113],[931.43,9.76047643],[932.15,2.35876855],[932.73,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757790998950,[[928.95,0.69475132],[928.94,0.72267473],[928.69,0.9662654],[928.45,1.44835158],[928.13,0.18713199]],[[930.15,0.18713199],[930.54,1.69625935],[930.73,1.41526113],[930.85,12.88483242],[931.71,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791022771,[[928.93,0.69475132],[928.63,0.72267473],[928.38,0.9662654],[928.13,1.44835158],[927.96,0.18718785]],[[930.15,0.18713199],[930.42,1.41526113],[930.54,1.69625935],[930.85,12.88483242],[931.44,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791079017,[[928.94,0.69475132],[928.52,0.72267473],[928.25,0.9662654],[927.98,1.44835158],[927.71,0.18722562]],[[930.11,1.41526113],[930.15,0.18713199],[930.54,1.69625935],[930.85,12.88483242],[931.18,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791102634,[[928.73,0.69540752],[928.66,0.72267473],[928.41,0.9662654],[928.15,1.44835158],[927.71,0.18722562]],[[930.14,1.41526113],[930.15,0.18713199],[930.54,1.69625935],[931.18,2.35876855],[931.66,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791126748,[[929.03,0.69540752],[928.99,0.72267473],[928.72,0.9662654],[928.45,1.44835158],[927.71,0.18722562]],[[930.15,0.18713199],[930.39,12.61055368],[930.87,1.41526113],[931.95,2.35876855],[932.5,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791148974,[[929.14,0.69016272],[929.04,0.71840219],[928.83,0.9662654],[928.63,1.44835158],[927.79,2.41269054]],[[930.15,0.18713199],[930.39,12.61055368],[930.71,1.41526113],[931.54,2.35876855],[931.97,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791205225,[[928.29,0.69270723],[928.28,0.72125122],[928.1,0.9662654],[927.91,1.44835158],[927.46,0.1872765]],[[929.42,0.18724577],[929.73,1.37798129],[930.17,1.41526113],[930.39,12.61055368],[930.91,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791228639,[[928.36,0.6888621],[928.16,0.71734582],[927.96,0.9662654],[927.75,1.44835158],[927.46,0.1872765]],[[929.42,0.18724577],[929.54,1.41526113],[929.73,1.37798129],[929.79,12.15156259],[930.39,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791253872,[[928.53,0.6888621],[928.44,0.71734582],[928.19,0.9662654],[927.95,1.44835158],[927.35,0.18731128]],[[929.42,0.18724577],[929.73,1.37798129],[929.79,12.15156259],[930.05,1.41526113],[931.03,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791279893,[[928.43,0.6888621],[928.27,0.71734582],[928.08,0.9662654],[927.88,1.44835158],[927.35,0.18731128]],[[929.42,0.18724577],[929.73,1.37798129],[929.74,1.41526113],[929.79,12.15156259],[930.5,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791336248,[[928.45,0.6888621],[928.1,0.71734582],[927.87,0.9662654],[927.64,1.44835158],[927.35,0.18731128]],[[929.42,0.18724577],[929.52,1.41526113],[929.79,12.15156259],[930.43,2.35876855],[930.88,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791361975,[[929.06,0.69481004],[928.84,0.71734582],[928.55,0.9662654],[928.26,1.44835158],[927.35,0.18731128]],[[929.42,0.18724577],[930.66,1.41526113],[931.83,2.35876855],[932.41,3.30227597],[933.33,4.7175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791386297,[[929.25,0.69481004],[928.92,0.71734582],[928.65,0.9662654],[928.39,1.44835158],[927.34,2.41269054]],[[929.33,0.18709225],[930.36,1.55409379],[931.52,1.41526113],[932.56,2.35876855],[933.09,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791410817,[[928.7,0.69481004],[928.56,0.71734582],[928.34,0.9662654],[928.12,1.44835158],[927.25,2.41269054]],[[929.33,0.18709225],[930.36,1.55409379],[930.55,1.41526113],[931.42,2.35876855],[931.86,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791435734,[[928.83,0.69481004],[928.48,0.71734582],[928.23,0.9662654],[927.98,1.44835158],[927.56,0.18720044]],[[929.33,0.18709225],[930.27,1.41526113],[930.36,1.55409379],[931.26,2.35876855],[931.76,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791492483,[[929.08,0.69288706],[929.06,0.71734582],[928.82,0.9662654],[928.58,1.44835158],[927.64,2.41269054]],[[930.03,0.18712394],[930.36,1.55409379],[930.76,10.97127914],[930.8,1.41526113],[931.75,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791515906,[[929.15,0.69288706],[929.11,0.71734582],[928.85,0.9662654],[928.59,1.44835158],[927.56,2.59989098]],[[930.03,0.18712394],[930.73,1.41526113],[930.76,10.97127914],[931.76,2.35876855],[932.28,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791540627,[[929.44,0.69420959],[929.34,0.71734582],[929.15,0.9662654],[928.96,1.44835158],[928.21,2.41269054]],[[930.03,0.18712394],[930.37,1.41526113],[930.76,10.97127914],[931.12,2.35876855],[931.5,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791564046,[[929.27,0.69340656],[929.14,0.72336015],[928.95,0.9662654],[928.75,1.44835158],[927.98,2.41269054]],[[930.03,0.18712394],[930.16,1.41526113],[930.76,10.97127914],[931.15,2.35876855],[932.07,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791621798,[[929.2,0.69139823],[928.94,0.72231628],[928.7,0.9662654],[928.47,1.44835158],[927.53,2.41269054]],[[930.03,0.18712394],[930.41,1.41526113],[930.5,13.26963124],[931.34,2.35876855],[931.81,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791645508,[[929.12,0.69328432],[929.08,0.72231628],[928.84,0.9662654],[928.59,1.44835158],[927.83,0.18713903]],[[930.03,0.18712394],[930.44,1.41526113],[930.5,13.26963124],[931.41,2.35876855],[931.89,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791670025,[[929.21,0.69398298],[928.84,0.72496858],[928.5,0.9662654],[928.17,1.44835158],[926.82,2.41269054]],[[930.03,0.18712394],[930.5,13.26963124],[930.59,1.41526113],[931.95,2.35876855],[932.74,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791695051,[[928.85,0.69398298],[928.64,0.72496858],[928.41,0.9662654],[928.19,1.44835158],[927.28,2.41269054]],[[929.74,0.18714708],[929.94,1.64638653],[930.19,1.41526113],[930.5,13.26963124],[931.1,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791752090,[[929.07,0.6896214],[928.74,0.72496858],[928.53,0.9662654],[928.32,1.44835158],[927.48,2.41269054]],[[929.74,0.18714708],[929.85,1.41526113],[929.94,1.64638653],[930.23,12.83486431],[930.69,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791775810,[[928.9,0.69023638],[928.77,0.72568443],[928.55,0.9662654],[928.32,1.44835158],[927.43,2.41269054]],[[929.74,0.18714708],[929.85,1.41526113],[929.94,1.64638653],[930.23,12.83486431],[930.74,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791818547,[[928.98,0.6910384],[928.97,0.72621066],[928.77,0.9662654],[928.56,1.44835158],[927.75,2.41269054]],[[929.74,0.18714708],[930.23,12.83486431],[930.42,1.41526113],[931.24,2.35876855],[931.64,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791826760,[[929.22,0.6910384],[928.92,0.72621066],[928.67,0.9662654],[928.43,1.44835158],[927.45,2.41269054]],[[929.74,0.18714708],[930.23,12.83486431],[930.64,1.41526113],[931.62,2.35876855],[931.83,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791882502,[[929.16,0.68659604],[928.83,0.72621066],[928.57,0.9662654],[928.3,1.44835158],[928.04,0.18713148]],[[929.73,0.18717527],[930.02,1.82359549],[930.46,15.47021864],[931.53,2.35876855],[932.06,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791906816,[[929.04,0.6868336],[928.83,0.72360915],[928.54,0.9662654],[928.26,1.44835158],[928.04,0.18713148]],[[929.73,0.18717527],[930.02,1.82359549],[930.46,14.05495751],[930.52,1.41526113],[931.66,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791932030,[[929.08,0.6877419],[928.9,0.72360915],[928.65,0.9662654],[928.4,1.44835158],[928.04,0.18713148]],[[929.73,0.18717527],[930.02,1.82359549],[930.22,1.41526113],[930.46,14.05495751],[931.22,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757791957767,[[929.1,0.72360915],[928.88,0.9662654],[928.65,1.44835158],[928.04,0.18713148]],[[929.73,0.18717527],[930.02,1.82359549],[930.4,1.41526113],[930.46,14.05495751],[931.29,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792014123,[[929.36,0.68778889],[929.33,0.72384108],[929.09,0.9662654],[928.86,1.44835158],[928.04,0.18713148]],[[929.73,0.18717527],[930.54,13.10885366],[930.59,1.41526113],[931.52,2.35876855],[931.87,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792039739,[[929.34,0.68778889],[929.25,0.72384108],[929.02,0.9662654],[928.79,1.44835158],[928.29,0.18706912]],[[929.73,0.18717527],[930.54,13.10885366],[930.64,1.41526113],[931.55,2.35876855],[932.01,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792067361,[[929.72,0.68778889],[929.41,0.72384108],[929.19,0.9662654],[928.96,1.44835158],[928.29,0.18706912]],[[929.73,0.18717527],[930.54,13.10885366],[930.66,1.41526113],[931.58,2.35876855],[931.97,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792106693,[[929.55,0.68524693],[929.2,0.72451263],[928.96,0.9662654],[928.72,1.44835158],[928.29,0.18706912]],[[929.99,0.18709979],[930.17,1.54334303],[930.52,1.41526113],[930.68,12.19033884],[931.19,2.54715266]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792162031,[[928.72,0.68465591],[928.71,0.72421382],[928.52,0.9662654],[928.33,1.44835158],[928.11,0.18716621]],[[929.99,0.18709979],[930.17,1.54334303],[930.18,1.41526113],[930.68,12.19033884],[930.93,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792186247,[[928.86,0.68465591],[928.61,0.72421382],[928.35,0.9662654],[928.09,1.44835158],[927.99,0.18719238]],[[929.99,0.18709979],[930.17,1.54334303],[930.39,1.41526113],[930.68,12.19033884],[931.45,2.35876855]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792210667,[[928.94,0.68517599],[928.89,0.72365941],[928.65,0.9662654],[928.4,1.44835158],[928.04,0.18717627]],[[929.81,0.18717627],[930.17,1.54334303],[930.25,1.41526113],[930.31,13.91664758],[931.19,2.54715266]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792235893,[[929.21,0.68517599],[928.98,0.72365941],[928.79,0.9662654],[928.6,1.44835158],[928.04,0.18717627]],[[929.81,0.18717627],[930.3,1.41526113],[930.31,13.91664758],[931.07,2.35876855],[931.41,3.30227597]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792291834,[[928.04,0.18717627],[897.09,17.279319]],[[929.81,0.18717627],[930.31,13.91664758]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792324561,[[928.98,0.68386206],[928.68,0.72326193],[928.28,0.96434924],[928.04,0.18717627],[927.89,1.44652387]],[[929.81,0.18717627],[930.31,13.91664758],[930.92,1.44480885],[932.49,2.40801475],[933.28,3.37122066]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792348678,[[929.24,0.68386206],[929.03,0.72326193],[928.77,0.96434924],[928.51,1.44652387],[928.04,0.18717627]],[[929.81,0.18717627],[930.55,1.44480885],[931.59,2.40801475],[932.11,3.37122066],[932.93,4.81602951]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792372996,[[929.15,0.68453178],[929.13,0.72326193],[928.95,0.96434924],[928.77,1.44652387],[928.06,2.41087312]],[[929.81,0.18717627],[930.25,1.44480885],[930.97,2.40801475],[931.31,3.37122066],[931.85,4.81602951]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792397014,[[929.4,0.68407434],[929.2,0.72347611],[928.97,0.96434924],[928.75,1.44652387],[927.85,2.41087312]],[[929.81,0.18717627],[930.56,12.06045498],[930.59,1.44480885],[931.49,2.40801475],[931.94,3.37122066]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792453751,[[929.46,0.6865131],[929.28,0.72506797],[929.08,0.9667573],[928.87,1.45013595],[928.05,2.41689325]],[[930.01,0.18711035],[930.22,1.58635908],[930.34,1.44852297],[930.56,12.06045498],[931.16,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792478072,[[929.69,0.68621014],[929.25,0.72506797],[929.0,0.9667573],[928.74,1.45013595],[927.72,2.41689325]],[[930.01,0.18711035],[930.22,1.58635908],[930.5,1.44852297],[930.56,12.06045498],[931.52,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792502785,[[929.65,0.68633337],[929.32,0.72580986],[929.12,0.9667573],[928.92,1.45013595],[928.16,2.41689325]],[[930.01,0.18711035],[930.22,1.58635908],[930.28,1.44852297],[930.61,11.40053656],[931.04,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792528015,[[929.18,0.68617216],[929.16,0.72580986],[928.86,0.9667573],[928.57,1.45013595],[927.38,2.41689325]],[[930.01,0.18711035],[930.6,1.44852297],[930.61,11.40053656],[931.79,2.41420495],[932.38,3.37988694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792596168,[[928.91,0.72580986],[928.65,0.9667573],[928.39,1.45013595],[927.37,2.41689325],[926.84,3.38365055]],[[930.01,1.49627273],[930.09,0.96388818],[930.35,1.44852297],[930.61,11.40053656],[931.38,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792629197,[[929.0,0.72580986],[928.75,0.9667573],[928.5,1.45013595],[928.26,0.18715564],[927.5,2.41689325]],[[929.74,0.18715614],[929.99,0.96388818],[930.01,1.30916238],[930.25,1.44852297],[930.34,9.60459996]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792671342,[[928.53,0.72580986],[928.31,0.9667573],[928.1,1.45013595],[927.8,0.18724778],[927.24,2.41689325]],[[929.74,0.18715614],[929.91,0.96388818],[930.12,1.44852297],[930.34,9.60459996],[930.98,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792708879,[[928.92,0.72344436],[928.72,0.9667573],[928.53,1.45013595],[927.8,0.18724778],[927.76,2.41689325]],[[929.74,0.18715614],[929.83,0.96388818],[930.03,1.44852297],[930.34,9.60459996],[930.76,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792791048,[[929.0,0.72344436],[928.82,0.9667573],[928.65,1.45013595],[927.95,2.41689325],[927.8,0.18724778]],[[929.74,0.18715614],[929.89,0.96388818],[930.07,1.44852297],[930.44,9.76127197],[930.77,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792834981,[[929.14,0.72344436],[928.95,0.9667573],[928.77,1.45013595],[928.02,2.41689325],[927.8,0.18724778]],[[929.68,0.18715262],[929.96,1.22520766],[930.03,0.96388818],[930.22,1.44852297],[930.44,9.76127197]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792885323,[[929.32,0.72344436],[929.12,0.9667573],[928.93,1.45013595],[928.15,2.41689325],[927.99,0.18715765]],[[929.68,0.18715262],[929.96,1.22520766],[930.33,0.96388818],[930.34,10.41157522],[930.52,1.44852297]]]
["bitfinex-derivatives","BNBF0:USTF0",1757792915758,[[929.55,0.72344436],[929.37,0.9667573],[929.18,1.45013595],[928.44,2.41689325],[928.07,3.38365055]],[[930.11,0.18706107],[930.43,1.23688738],[930.88,0.96388818],[931.07,1.44852297],[931.81,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793011442,[[929.13,0.72344436],[928.93,0.9667573],[928.74,1.45013595],[927.99,0.18715765],[927.96,2.41689325]],[[930.11,0.18706107],[930.17,0.96388818],[930.36,1.44852297],[930.63,11.02886178],[931.53,3.37988694]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793057081,[[929.12,0.7238933],[928.9,0.9667573],[928.68,1.45013595],[928.11,0.18714406],[927.79,2.41689325]],[[930.11,0.18706107],[930.22,0.96388818],[930.44,1.44852297],[930.63,11.02886178],[931.33,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793105413,[[929.27,0.7238933],[929.07,0.9667573],[928.87,1.45013595],[928.11,0.18714406],[928.06,2.41689325]],[[930.06,0.18709577],[930.32,1.38352981],[930.41,0.96388818],[930.62,1.44852297],[930.63,11.02886178]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793143137,[[928.66,0.7238933],[928.44,0.9667573],[928.23,1.45013595],[928.11,0.18714406],[927.35,2.41689325]],[[930.06,0.18709577],[930.16,0.96388818],[930.32,1.38352981],[930.38,1.44852297],[930.75,10.46862883]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793242007,[[928.82,0.72333255],[928.62,0.9667573],[928.42,1.45013595],[928.11,0.18714406],[927.64,2.41689325]],[[930.06,0.18709577],[930.09,0.96388818],[930.29,1.44852297],[930.44,13.12165044],[931.07,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793284231,[[929.12,0.72333255],[928.93,0.9667573],[928.74,1.45013595],[928.16,0.1871657],[928.0,2.41689325]],[[930.04,0.96388818],[930.06,0.18709577],[930.23,1.44852297],[930.44,13.12165044],[930.97,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793326460,[[929.25,0.72333255],[929.08,0.9667573],[928.91,1.45013595],[928.21,2.41689325],[928.16,0.1871657]],[[930.15,0.18707565],[930.24,1.88668893],[930.27,0.96388818],[930.44,14.57017341],[931.14,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793375210,[[929.46,0.72333255],[929.28,0.9667573],[929.09,1.45013595],[928.36,2.41689325],[928.16,0.1871657]],[[930.15,0.18707565],[930.24,1.88668893],[930.31,0.96388818],[930.49,1.44852297],[930.63,14.44603581]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793472175,[[929.45,0.72229999],[929.24,0.9667573],[929.04,1.45013595],[928.38,0.18707716],[928.21,2.41689325]],[[930.06,0.18707716],[930.54,0.96388818],[930.63,14.44603581],[930.75,1.44852297],[931.57,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793513512,[[929.52,0.72229414],[929.32,0.9667573],[929.12,1.45013595],[928.38,0.18707716],[928.32,2.41689325]],[[930.06,0.18707716],[930.64,0.96388818],[930.7,12.98994436],[930.84,1.44852297],[931.64,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793557859,[[929.33,0.72229414],[928.99,0.9667573],[928.64,1.45013595],[928.38,0.18707716],[927.27,2.41689325]],[[930.06,0.18707716],[930.7,12.98994436],[930.98,0.96388818],[931.33,1.44852297],[932.95,2.41420495]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793609997,[[929.52,0.72288458],[929.33,0.96384611],[929.13,1.44576917],[928.55,0.18703342],[928.35,2.40961528]],[[930.43,0.18703946],[930.61,0.96319785],[930.81,1.44479678],[931.59,2.40799464],[931.98,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793698095,[[929.28,0.72151206],[929.1,0.96384611],[928.92,1.44576917],[928.22,2.40961528],[927.85,3.37346139]],[[930.43,0.18703946],[930.47,0.96319785],[930.65,1.44479678],[930.94,14.22516956],[931.35,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793738239,[[929.02,0.72095792],[928.79,0.96384611],[928.55,1.44576917],[928.39,0.1871013],[927.61,2.40961528]],[[930.23,0.96319785],[930.43,0.18703946],[930.46,1.44479678],[930.94,14.22516956],[931.4,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793770870,[[929.59,0.72228685],[929.36,0.96384611],[929.12,1.44576917],[928.39,0.1871013],[928.26,2.40961528]],[[930.43,0.18703946],[930.53,10.13304141],[931.06,0.96319785],[931.29,1.44479678],[932.15,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793798094,[[929.8,0.67874426],[929.64,0.71873954],[929.44,0.96384611],[929.24,1.44576917],[928.44,2.40961528]],[[930.43,0.18703946],[931.35,1.44479678],[932.15,2.40799464],[932.55,3.3711925],[933.17,4.81598929]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793821618,[[930.15,0.68051397],[930.05,0.71999182],[929.8,0.96384611],[929.56,1.44576917],[928.59,2.40961528]],[[930.53,0.18700177],[931.66,1.44479678],[931.91,2.21863493],[932.63,2.40799464],[933.12,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793878468,[[930.55,0.68044686],[930.38,0.71809122],[930.14,0.96384611],[929.89,1.44576917],[928.91,2.40961528]],[[931.37,0.18687172],[931.91,2.21863493],[932.0,9.46849508],[932.04,1.44479678],[933.02,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793903391,[[930.58,0.68044686],[930.51,0.71809122],[930.32,0.96384611],[930.12,1.44576917],[929.34,2.40961528]],[[931.37,0.18687172],[931.91,2.21863493],[931.96,1.44479678],[932.0,9.46849508],[932.74,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793928106,[[930.86,0.69078982],[930.7,0.71891704],[930.5,0.96384611],[930.3,1.44576917],[929.51,2.40961528]],[[931.37,0.18687172],[931.85,1.44479678],[932.0,9.46849508],[932.64,2.40799464],[933.04,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757793952927,[[930.8,0.69078982],[930.74,0.71891704],[930.5,0.96384611],[930.25,1.44576917],[929.28,2.40961528]],[[931.37,0.18687172],[932.0,9.46849508],[932.21,1.44479678],[933.22,2.40799464],[933.72,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794010976,[[930.88,0.69078982],[930.76,0.71891704],[930.55,0.96384611],[930.34,1.44576917],[929.49,2.40961528]],[[931.37,0.18687172],[932.05,1.44479678],[932.07,9.73697542],[932.89,2.40799464],[933.32,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794034794,[[931.3,0.68765825],[930.87,0.71850375],[930.62,0.96384611],[930.37,1.44576917],[929.36,2.40961528]],[[931.37,0.18687172],[932.07,9.73697542],[932.34,1.44479678],[933.34,2.40799464],[933.84,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794060316,[[931.14,0.68758946],[931.0,0.71850375],[930.78,0.96384611],[930.56,1.44576917],[929.71,2.40961528]],[[931.37,0.18687172],[932.07,9.73697542],[932.39,1.44479678],[933.24,2.40799464],[933.67,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794092136,[[931.36,0.68758946],[930.88,0.71850375],[930.46,0.96384611],[930.04,1.44576917],[928.37,2.40961528]],[[931.37,0.18687172],[932.07,9.73697542],[933.09,1.44479678],[934.76,2.40799464],[935.5,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794162492,[[931.37,0.68758946],[931.18,0.71850375],[930.96,0.96384611],[930.73,1.44576917],[929.83,2.40961528]],[[932.0,0.18665973],[932.43,11.97499712],[932.78,1.44479678],[933.19,2.3890532],[933.68,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794187022,[[931.56,0.68758946],[931.45,0.71850375],[931.24,0.96384611],[931.03,1.44576917],[930.18,2.40961528]],[[932.0,0.18665973],[932.43,11.97499712],[932.71,1.44479678],[933.19,2.3890532],[933.55,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794210142,[[930.96,0.68650144],[930.84,0.71850375],[930.65,0.96384611],[930.45,1.44576917],[929.69,2.40961528]],[[932.0,0.18665973],[932.17,1.44479678],[932.43,11.97499712],[932.97,2.40799464],[933.19,2.3890532]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794232963,[[930.09,0.67904923],[930.02,0.71354614],[929.8,0.96384611],[929.59,1.44576917],[929.29,0.18687975]],[[932.0,0.18665973],[932.43,1.44479678],[933.19,2.3890532],[933.29,2.40799464],[933.72,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794287498,[[929.74,0.68102886],[929.63,0.71613818],[929.41,0.96384611],[929.18,1.44576917],[928.6,0.18701181]],[[931.49,1.44479678],[931.91,9.71218849],[932.0,0.18665973],[932.39,2.40799464],[932.83,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794312412,[[930.18,0.68102886],[930.1,0.71613818],[929.89,0.96384611],[929.68,1.44576917],[928.84,2.40961528]],[[931.91,9.71218849],[931.94,1.44479678],[932.0,0.18665973],[932.77,2.40799464],[933.2,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794337531,[[930.18,0.68102886],[930.05,0.71613818],[929.73,0.96384611],[929.41,1.44576917],[928.12,2.40961528]],[[931.55,0.18683761],[931.67,1.36141576],[931.91,9.71218849],[932.26,1.44479678],[933.54,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794360551,[[930.68,0.68102886],[930.59,0.71613818],[930.39,0.96384611],[930.2,1.44576917],[929.43,2.40961528]],[[931.55,0.18683761],[931.67,1.36141576],[932.04,1.44479678],[932.47,10.30486798],[932.81,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794417420,[[930.85,0.68102886],[930.84,0.71613818],[930.65,0.96384611],[930.46,1.44576917],[929.69,2.40961528]],[[931.55,0.18683761],[931.67,1.36141576],[932.26,1.44479678],[932.47,10.30486798],[933.03,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794443344,[[930.85,0.68102886],[930.72,0.71613818],[930.49,0.96384611],[930.27,1.44576917],[929.37,2.40961528]],[[931.55,0.18683761],[931.67,1.36141576],[932.28,1.44479678],[932.47,10.30486798],[933.18,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794468361,[[931.04,0.68102886],[930.82,0.71613818],[930.61,0.96384611],[930.4,1.44576917],[929.55,2.40961528]],[[931.55,0.18683761],[932.22,1.44479678],[932.47,10.30486798],[933.07,2.40799464],[933.49,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794491976,[[931.04,0.68102886],[930.9,0.71613818],[930.71,0.96384611],[930.53,1.44576917],[929.81,2.40961528]],[[931.55,0.18683761],[932.07,1.44479678],[932.41,9.59145806],[932.69,2.40799464],[933.04,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794550018,[[931.24,0.68655729],[931.03,0.71613818],[930.83,0.96384611],[930.63,1.44576917],[929.82,2.40961528]],[[931.8,0.18674287],[931.93,1.31603636],[932.13,1.44479678],[932.41,9.59145806],[932.94,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794574245,[[930.73,0.71613818],[930.49,0.96384611],[930.24,1.44576917],[929.64,2.40961528]],[[931.8,0.18674287],[931.93,1.31603636],[932.23,1.44479678],[932.41,9.59145806],[933.22,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794597965,[[931.04,0.68484151],[930.76,0.71613818],[930.48,0.96384611],[930.22,1.44576917],[929.18,2.40961528]],[[931.8,0.18674287],[931.93,1.31603636],[932.27,1.44479678],[932.41,9.59145806],[933.27,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794621986,[[931.09,0.68389093],[930.88,0.72099709],[930.71,0.96384611],[930.54,1.44576917],[929.87,2.40961528]],[[931.7,0.18678547],[931.8,1.44479678],[931.93,1.31603636],[932.17,9.70365234],[932.47,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794689534,[[929.62,0.67374271],[929.61,0.71704672],[929.42,0.96384611],[929.22,1.44576917],[928.98,0.18697815]],[[931.4,1.22417032],[931.43,1.44479678],[931.7,0.18678547],[932.17,9.70365234],[932.21,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794714153,[[930.06,0.67374271],[929.98,0.71704672],[929.8,0.96384611],[929.62,1.44576917],[928.98,0.18697815]],[[931.16,1.44479678],[931.4,1.22417032],[931.7,0.18678547],[931.9,2.40799464],[932.17,9.70365234]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794738574,[[930.21,0.67374271],[930.13,0.71704672],[929.94,0.96384611],[929.74,1.44576917],[928.98,0.18697815]],[[931.37,1.44479678],[931.4,1.22417032],[931.47,10.26985377],[931.7,0.18678547],[932.14,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794762097,[[930.29,0.67374271],[930.18,0.71704672],[930.0,0.96384611],[929.83,1.44576917],[929.11,2.40961528]],[[931.34,1.44479678],[931.4,1.22417032],[931.47,10.26985377],[931.7,0.18678547],[932.06,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794785813,[[930.08,0.67374271],[930.0,0.71704672],[929.83,0.96384611],[929.65,1.44576917],[928.96,2.40961528]],[[931.13,1.44479678],[931.47,10.26985377],[931.7,0.18678547],[931.82,2.40799464],[932.09,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794845161,[[930.07,0.69069962],[930.04,0.72193737],[929.88,0.96384611],[929.72,1.44576917],[929.1,2.40961528]],[[930.91,1.44479678],[930.99,0.18693446],[931.05,1.37468604],[931.47,10.26985377],[931.54,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794870473,[[930.22,0.68821053],[929.96,0.72193737],[929.73,0.96384611],[929.5,1.44576917],[928.56,2.40961528]],[[930.99,0.18693446],[931.05,1.37468604],[931.17,1.44479678],[931.37,11.84055865],[932.1,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794894304,[[930.07,0.68806405],[930.04,0.72193737],[929.85,0.96384611],[929.65,1.44576917],[929.05,0.186944]],[[930.99,0.18693446],[931.01,1.44479678],[931.05,1.37468604],[931.37,11.84055865],[931.77,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794918533,[[930.19,0.68851218],[930.04,0.72193737],[929.87,0.96384611],[929.69,1.44576917],[929.0,2.40961528]],[[930.93,1.44479678],[930.99,0.18693446],[931.05,1.37468604],[931.37,11.84055865],[931.59,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794974998,[[929.36,0.68254098],[929.32,0.71996536],[929.08,0.96384611],[928.83,1.44576917],[928.65,0.18704247]],[[930.99,0.18693446],[931.08,1.44479678],[931.11,12.39167381],[932.05,2.40799464],[932.51,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757794998615,[[929.76,0.68254098],[929.63,0.71996536],[929.47,0.96384611],[929.31,1.44576917],[928.68,2.40961528]],[[930.73,1.44479678],[930.99,0.18693446],[931.11,12.39167381],[931.38,2.40799464],[931.7,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795022933,[[929.82,1.40250634],[929.66,0.96384611],[929.5,1.44576917],[928.79,2.40961528]],[[930.68,0.18698016],[930.81,1.53553923],[931.09,1.44479678],[931.11,12.39167381],[931.74,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795046861,[[929.92,0.68254098],[929.78,0.71996536],[929.56,0.96384611],[929.33,1.44576917],[928.65,0.18704247]],[[930.68,0.18698016],[930.81,1.53553923],[931.11,12.39167381],[931.19,1.44479678],[932.09,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795103017,[[929.62,0.68254098],[929.48,0.71996536],[929.28,0.96384611],[929.08,1.44576917],[928.27,2.40961528]],[[930.68,0.18698016],[930.81,1.53553923],[930.82,1.44479678],[930.99,12.80555815],[931.62,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795127835,[[929.85,0.68520953],[929.71,0.71996536],[929.53,0.96384611]],[[930.68,0.18698016],[930.81,1.53553923],[930.99,12.80555815],[931.22,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795151458,[[929.77,0.68444455],[929.74,0.72401947],[929.53,0.96384611],[929.31,1.44576917],[928.45,2.40961528]],[[930.68,0.18698016],[930.99,12.80555815],[931.17,1.44479678],[932.04,2.40799464],[932.47,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795175773,[[930.11,0.68444455],[930.07,0.72401947],[929.91,0.96384611],[929.75,1.44576917],[929.1,2.40961528]],[[930.68,0.18698016],[931.56,1.44479678],[932.19,2.40799464],[932.5,3.3711925],[932.99,4.81598929]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795232916,[[930.39,0.68384461],[930.0,0.7229025],[929.75,0.96384611],[929.5,1.44576917],[928.48,2.40961528]],[[930.93,0.18693948],[931.16,1.75919875],[931.34,1.44479678],[931.55,14.33039226],[932.34,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795256844,[[930.21,0.68312958],[929.99,0.7229025],[929.79,0.96384611],[929.6,1.44576917],[928.8,2.40961528]],[[930.93,0.18693948],[931.15,1.44479678],[931.16,1.75919875],[931.55,14.33039226],[931.94,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795281363,[[930.09,0.68312958],[930.07,0.7229025],[929.91,0.96384611],[929.76,1.44576917],[929.12,2.40961528]],[[930.93,0.18693948],[930.96,1.44479678],[931.16,1.75919875],[931.55,14.33039226],[931.59,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795306098,[[930.29,0.68351653],[930.16,0.7229025],[930.0,0.96384611],[929.84,1.44576917],[929.2,2.40961528]],[[930.93,0.18693948],[931.04,1.44479678],[931.16,1.75919875],[931.55,14.33039226],[931.68,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795362937,[[929.31,0.68271007],[929.27,0.72261968],[929.06,0.96349744],[928.85,1.44576917],[928.61,0.1870284]],[[930.88,1.44479678],[930.93,0.18693948],[931.3,14.6218856],[931.71,2.40799464],[932.12,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795390054,[[929.42,0.67810202],[929.35,0.71800854],[929.17,0.95736418],[928.99,1.44576917],[928.61,0.1870284]],[[930.93,0.18693948],[931.02,1.44479678],[931.3,14.6218856],[931.74,2.40799464],[932.1,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795414466,[[929.34,0.67810202],[928.94,0.71800854],[928.65,0.95736418],[928.36,1.44576917],[928.34,0.18709376]],[[930.45,0.1871013],[930.8,1.44479678],[930.88,1.75343447],[931.3,14.6218856],[931.96,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795437879,[[929.57,0.67810202],[929.38,0.71800854],[929.2,0.95736418],[929.01,1.44576917],[928.34,0.18709376]],[[930.45,0.1871013],[930.67,1.44479678],[930.88,1.75343447],[931.3,14.6218856],[931.43,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795493926,[[929.39,0.71800854],[929.15,0.95736418],[928.91,1.44576917],[927.96,2.40961528]],[[930.45,0.1871013],[930.69,1.44479678],[930.88,1.75343447],[931.09,13.14192863],[931.64,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795517838,[[929.75,0.68365163],[929.6,0.71800854],[929.43,0.95736418],[929.25,1.44576917],[928.55,2.40961528]],[[930.45,0.1871013],[930.69,1.44479678],[930.88,1.75343447],[931.09,13.14192863],[931.39,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795542958,[[930.02,0.68249857],[929.59,0.72268766],[929.3,0.95736418],[929.0,1.44576917],[927.82,2.40961528]],[[930.45,0.1871013],[931.09,13.14192863],[931.39,1.44479678],[932.56,2.40799464],[933.15,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795567680,[[929.96,0.68249857],[929.74,0.72268766],[929.56,0.95736418],[929.39,1.44576917],[928.68,2.40961528]],[[930.45,0.1871013],[930.89,1.44479678],[931.09,13.14192863],[931.59,2.40799464],[931.94,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795625220,[[929.76,0.69029573],[929.67,0.72268766],[929.49,0.95736418],[929.31,1.44576917],[928.59,2.40961528]],[[930.44,0.18702438],[930.65,1.87649954],[930.8,1.44479678],[931.27,13.76468308],[931.52,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795650453,[[929.42,1.40926525],[929.14,0.95736418],[928.86,1.44576917],[927.47,2.40961528],[922.39,13.53460221]],[[930.44,0.18702438],[930.65,1.87649954],[931.09,1.44479678],[931.27,13.76468308],[932.22,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795674664,[[929.84,0.68765999],[929.71,0.72268766],[929.47,0.95736418],[929.24,1.44576917],[928.36,2.40961528]],[[930.44,0.18702438],[930.65,1.87649954],[930.97,1.44479678],[931.27,13.76468308],[931.85,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795699188,[[929.78,0.68715851],[929.66,0.72268766],[929.49,0.95736418],[929.33,1.44576917],[928.65,2.40961528]],[[930.44,0.18702438],[930.64,1.44479678],[930.65,1.87649954],[931.27,13.76468308],[931.32,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795724005,[[929.44,0.68671481],[929.38,0.72268766],[929.18,0.95736418],[928.97,1.44576917],[928.15,2.40961528]],[[930.44,0.18702438],[930.65,3.32129632],[930.95,12.53084339],[931.48,2.40799464],[931.89,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795781052,[[929.35,0.68671481],[928.98,0.72268766],[928.72,0.95736418],[928.46,1.44576917],[928.2,0.1871345]],[[930.44,0.18702438],[930.47,1.44479678],[930.95,12.53084339],[931.5,2.40799464],[932.01,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795805770,[[929.05,0.68567769],[928.83,0.72331823],[928.64,0.95736418],[928.45,1.44576917],[927.99,0.18717225]],[[930.12,1.44479678],[930.44,0.18702438],[930.89,2.40799464],[930.95,12.53084339],[931.37,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795829893,[[928.93,0.6855016],[928.91,0.72313248],[928.74,0.95736418],[928.56,1.44576917],[928.05,0.18716721]],[[929.84,0.18716721],[930.0,1.44479678],[930.12,1.4408505],[930.71,2.40799464],[930.95,12.53084339]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795853310,[[929.27,0.68751489],[929.0,0.72313248],[928.79,0.95736418],[928.58,1.44576917],[928.05,0.18716721]],[[929.84,0.18716721],[930.09,1.44479678],[930.12,1.4408505],[930.37,11.69522221],[930.98,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795907551,[[928.52,0.6879521],[928.43,0.72553922],[928.19,0.95736418],[927.95,1.44576917],[927.79,0.18721504]],[[929.84,0.18716721],[930.08,1.44479678],[930.12,1.4408505],[930.37,11.69522221],[931.03,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795935173,[[928.99,0.6879521],[928.65,0.72553922],[928.41,0.95736418],[928.16,1.44576917],[927.79,0.18721504]],[[929.84,0.18716721],[929.85,1.44479678],[930.37,11.69522221],[930.83,2.40799464],[931.32,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795956490,[[928.84,0.68890618],[928.81,0.72553922],[928.65,0.95736418],[928.49,1.44576917],[927.84,2.40961528]],[[929.84,0.18716721],[929.9,1.44479678],[930.13,9.77333308],[930.54,2.40799464],[930.87,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757795980510,[[928.91,0.68890618],[928.79,0.72553922],[928.62,0.95736418],[928.44,1.44576917],[927.73,2.40961528]],[[929.84,0.18716721],[929.92,1.44479678],[930.13,9.77333308],[930.62,2.40799464],[930.98,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796037146,[[929.2,0.69325136],[928.9,0.72553922],[928.62,0.95736418],[928.34,1.44576917],[927.23,2.40961528]],[[929.65,0.1871949],[929.77,1.25052916],[930.13,9.77333308],[930.25,1.44479678],[931.33,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796061080,[[928.69,0.69225885],[928.36,0.72553922],[928.02,0.95736418],[927.73,0.18721051],[927.68,1.44576917]],[[929.65,0.1871949],[930.13,9.77333308],[930.24,1.44479678],[931.58,2.40799464],[932.25,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796086103,[[928.4,0.69064392],[928.33,0.72553922],[928.12,0.95736418],[927.92,1.44576917],[927.65,0.18726441]],[[929.65,0.1871949],[929.89,1.44479678],[929.99,10.62256053],[930.71,2.40799464],[931.12,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796111430,[[928.36,0.69064392],[928.22,0.72553922],[928.04,0.95736418],[927.87,1.44576917],[927.65,0.18726441]],[[929.55,1.44479678],[929.65,0.1871949],[929.99,10.62256053],[930.28,2.40799464],[930.65,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796168772,[[928.64,0.6900441],[928.49,0.72488689],[928.31,0.95736418],[928.13,1.44576917],[927.65,0.18726441]],[[929.53,1.44479678],[929.65,0.1871949],[929.99,10.62256053],[930.24,2.40799464],[930.59,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796192595,[[928.82,0.69095308],[928.54,0.72488689],[928.33,0.95736418],[928.13,1.44576917],[927.65,0.18726441]],[[929.55,1.44479678],[929.65,0.1871949],[929.99,10.62256053],[930.36,2.40799464],[930.78,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796217812,[[928.62,0.69091468],[928.56,0.72488689],[928.38,0.95736418],[928.19,1.44576917],[927.65,0.18726441]],[[929.2,0.18727146],[929.48,1.44479678],[929.49,1.22500946],[929.83,9.89937073],[930.22,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796242334,[[928.74,0.69085258],[928.59,0.72488689],[928.43,0.95736418],[928.27,1.44576917],[927.65,0.18726441]],[[929.2,0.18727146],[929.37,1.44479678],[929.49,1.22500946],[929.83,9.89937073],[930.01,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796299082,[[928.33,0.68895326],[928.32,0.72480945],[928.13,0.95736418],[927.94,1.44576917],[927.65,0.18726441]],[[929.2,0.18727146],[929.47,1.44479678],[929.49,1.22500946],[929.83,9.89937073],[930.23,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796323502,[[928.45,0.68895326],[928.41,0.72480945],[928.22,0.95736418],[928.03,1.44576917],[927.65,0.18726441]],[[929.2,0.18727146],[929.48,1.44479678],[929.49,1.22500946],[929.83,9.89937073],[930.23,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796347821,[[928.62,0.68967883],[928.59,0.72480945],[928.4,0.95736418],[928.22,1.44576917],[927.69,0.18724425]],[[929.2,0.18727146],[929.67,1.44479678],[929.73,9.5459427],[930.4,2.40799464],[930.77,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796373351,[[928.62,0.68886125],[928.45,0.72484251],[928.26,0.95736418],[928.07,1.44576917],[927.69,0.18724425]],[[929.2,0.18727146],[929.55,1.44479678],[929.73,9.5459427],[930.31,2.40799464],[930.67,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796427505,[[928.35,0.6890615],[928.22,0.72484251],[928.01,0.95736418],[927.81,1.44576917],[927.5,0.18728708]],[[929.19,0.18729313],[929.44,1.21562569],[929.45,1.44479678],[929.73,9.5459427],[930.25,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796452330,[[928.68,0.68935159],[928.35,0.72484251],[928.15,0.95736418],[927.95,1.44576917],[927.5,0.18728708]],[[929.19,0.18729313],[929.39,1.44479678],[929.44,1.21562569],[929.6,9.81540178],[930.21,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796477059,[[928.44,0.68967479],[928.35,0.72596576],[928.15,0.95736418],[927.95,1.44576917],[927.5,0.18728708]],[[929.19,0.18729313],[929.4,1.44479678],[929.44,1.21562569],[929.6,9.81540178],[930.2,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796501983,[[928.4,0.68938799],[928.19,0.72596576],[927.96,0.95736418],[927.73,1.44576917],[927.5,0.18728708]],[[929.19,0.18729313],[929.44,1.21562569],[929.45,1.44479678],[929.6,9.81540178],[930.38,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796557633,[[928.54,0.68916334],[928.46,0.72541217],[928.28,0.95736418],[928.1,1.44576917],[927.5,0.18728708]],[[929.19,0.18729313],[929.6,9.81540178],[929.7,1.44479678],[930.42,2.40799464],[930.65,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796582460,[[928.8,0.68916334],[928.72,0.72541217],[928.56,0.95736418],[928.39,1.44576917],[927.74,2.40961528]],[[929.19,0.18729313],[929.71,9.51008504],[930.06,1.44479678],[930.71,2.40799464],[931.04,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796606678,[[928.75,0.68605254],[928.73,0.72183265],[928.57,0.95736418],[928.42,1.44576917],[927.8,2.40961528]],[[929.19,0.18729313],[929.71,9.51008504],[929.94,1.44479678],[930.56,2.40799464],[930.87,3.3711925]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796632207,[[929.14,0.68835344],[928.97,0.72183265],[928.74,0.95736418],[928.51,1.44576917],[927.58,2.40961528]],[[929.55,0.18719842],[929.71,9.51008504],[929.73,1.23672608],[930.15,1.44479678],[931.06,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796657024,[[929.21,0.68926145],[928.96,0.72183265],[928.79,0.95736418],[928.62,1.44576917],[927.94,2.40961528]],[[929.55,0.18719842],[929.71,9.51008504],[929.73,1.23672608],[929.97,1.44479678],[930.65,2.40799464]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796713651,[[929.17,0.68938697],[929.03,0.72594073],[928.87,0.96792098],[928.71,1.45188147],[928.06,2.41980245]],[[929.55,0.18719842],[929.73,1.23672608],[929.86,1.44600686],[930.04,9.78943442],[930.51,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796738384,[[929.33,0.68930469],[929.07,0.72594073],[928.89,0.96792098],[928.72,1.45188147],[928.03,2.41980245]],[[929.55,0.18719842],[929.73,1.23672608],[929.97,1.44600686],[930.04,9.78943442],[930.66,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796762906,[[929.07,0.68897899],[929.05,0.72503499],[928.85,0.96792098],[928.64,1.45188147],[927.83,2.41980245]],[[929.55,0.18719842],[930.04,9.78943442],[930.17,1.44600686],[930.98,2.41001144],[931.38,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796786521,[[929.14,0.68903002],[929.06,0.72503499],[928.86,0.96792098],[928.66,1.45188147],[927.86,2.41980245]],[[929.55,0.18719842],[930.04,9.78943442],[930.15,1.44600686],[930.95,2.41001144],[931.35,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796843659,[[929.38,0.68835784],[929.15,0.72503499],[928.95,0.96792098],[928.74,1.45188147],[927.94,2.41980245]],[[929.39,0.18714004],[929.96,1.23206638],[930.26,9.68600628],[930.33,1.44600686],[930.93,1.9713062]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796873588,[[929.59,0.68835784],[929.36,0.72503499],[929.15,0.96792098],[928.93,1.45188147],[928.07,2.41980245]],[[929.85,0.18712142],[929.96,1.23206638],[930.26,9.68600628],[930.69,1.44600686],[930.93,1.9713062]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796897906,[[929.68,0.68835784],[929.3,0.72503499],[929.0,0.96792098],[928.71,1.45188147],[927.54,2.41980245]],[[929.85,0.18712142],[929.96,1.23206638],[930.26,9.68600628],[930.93,1.9713062],[931.14,1.44600686]]]
["bitfinex-derivatives","BNBF0:USTF0",1757796921212,[[929.57,0.68835784],[929.53,0.72503499],[929.35,0.96792098],[929.17,1.45188147],[928.45,2.41980245]],[[929.85,0.18712142],[929.96,1.23206638],[930.26,9.68600628],[930.61,1.44600686],[930.93,1.9713062]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797023402,[[929.49,0.68888758],[929.46,0.72559618],[929.24,0.96792098],[929.01,1.45188147],[928.11,2.41980245]],[[930.39,1.41118985],[930.61,1.44600686],[930.67,9.54037859],[931.51,2.41001144],[931.96,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797049235,[[929.56,0.72530021],[929.38,0.96792098],[929.2,1.45188147],[928.48,2.41980245]],[[930.39,1.41118985],[930.56,1.44600686],[930.67,9.54037859],[931.28,2.41001144],[931.7,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797073155,[[929.62,0.68782083],[929.56,0.72530021],[929.37,0.96792098],[929.18,1.45188147],[928.42,2.41980245]],[[930.39,1.41118985],[930.61,11.28455708],[931.36,2.41001144],[931.74,3.37401602],[961.9,17.33770627]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797098967,[[929.76,0.68835911],[929.46,0.72458759],[929.14,0.96792098],[928.83,1.45188147],[927.56,2.41980245]],[[930.39,1.41118985],[930.61,9.83855022],[931.03,1.44600686],[932.3,2.41001144],[932.94,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797154521,[[929.68,0.68823407],[929.66,0.72504148],[929.48,0.96792098],[929.29,1.45188147],[928.53,2.41980245]],[[930.39,0.18706208],[930.83,1.44600686],[931.57,2.41001144],[931.96,3.37401602],[932.54,4.82002289]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797179350,[[929.76,0.68767647],[929.62,0.72351832],[929.43,0.96792098],[929.24,1.45188147],[928.45,2.41980245]],[[930.39,0.18706208],[930.77,1.44600686],[931.54,2.41001144],[931.95,3.37401602],[932.56,4.82002289]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797204266,[[928.88,0.68823965],[928.87,0.72351832],[928.67,0.96792098],[928.47,1.45188147],[928.27,0.18711891]],[[930.39,0.18706208],[930.42,1.44600686],[931.19,2.41001144],[931.59,3.37401602],[932.32,4.82002289]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797228087,[[929.32,0.68249257],[929.27,0.71991983],[929.03,0.96792098],[928.79,1.45188147],[928.16,0.1871501]],[[929.63,0.18708873],[930.45,1.22232414],[930.92,9.68039352],[931.13,1.44600686],[931.81,1.96164037]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797284042,[[929.6,0.68798723],[929.56,0.71991983],[929.39,0.96792098],[929.21,1.45188147],[928.51,2.41980245]],[[930.26,0.18706359],[930.45,1.22232414],[930.46,1.44600686],[930.92,9.68039352],[931.16,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797308759,[[929.81,0.68722582],[929.52,0.71991983],[929.26,0.96792098],[929.0,1.45188147],[927.95,2.41980245]],[[930.26,0.18706359],[930.45,1.22232414],[930.92,9.68039352],[930.94,1.44600686],[931.98,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797332384,[[929.81,0.68876747],[929.61,0.72438622],[929.45,0.96792098],[929.28,1.45188147],[928.61,2.41980245]],[[930.26,0.18706359],[930.45,1.22232414],[930.58,1.44600686],[930.92,9.68039352],[931.25,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797356908,[[929.75,0.68829997],[929.38,0.72438622],[929.15,0.96792098],[928.91,1.45188147],[927.97,2.41980245]],[[930.26,0.18706359],[930.72,1.44600686],[930.76,10.56590836],[931.66,2.41001144],[932.14,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797411553,[[929.52,0.72438622],[929.33,0.96792098],[929.13,1.45188147],[928.35,2.60686302],[924.66,11.60108761]],[[930.26,0.18706359],[930.49,1.44600686],[930.76,10.56590836],[931.27,2.41001144],[931.66,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797436080,[[929.62,0.68727483],[929.5,0.72552193],[929.29,0.96792098],[929.08,1.45188147],[928.25,2.41980245]],[[930.26,0.18706359],[930.53,1.44600686],[930.76,10.56590836],[931.37,2.41001144],[931.78,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797461199,[[929.66,0.68691984],[929.46,0.72552193],[929.24,0.96792098],[929.02,1.45188147],[928.14,2.41980245]],[[930.11,0.18707917],[930.33,1.44656631],[930.55,1.44600686],[930.7,11.51524203],[931.43,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797485514,[[929.72,0.68683435],[929.48,0.72552193],[929.28,0.96792098],[929.08,1.45188147],[928.27,2.41980245]],[[930.11,0.18707917],[930.33,1.44656631],[930.5,1.44600686],[930.7,11.51524203],[931.31,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797542851,[[929.78,0.69001321],[929.72,0.72552193],[929.56,0.96792098],[929.39,1.45188147],[928.73,2.41980245]],[[930.11,0.18707917],[930.33,1.44656631],[930.7,11.51524203],[930.95,1.44600686],[931.62,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797566474,[[929.99,0.69001321],[929.84,0.72552193],[929.68,0.96792098],[929.52,1.45188147],[928.89,2.41980245]],[[930.11,0.18707917],[930.7,11.51524203],[930.83,1.44600686],[931.46,2.41001144],[931.78,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797593499,[[930.1,0.68770813],[929.92,0.72415294],[929.75,0.96792098],[929.58,1.45188147],[928.91,2.41980245]],[[930.11,0.18707917],[930.76,1.44600686],[931.43,2.41001144],[931.88,3.37401602],[932.44,4.82002289]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797640234,[[929.96,0.72207206],[929.77,0.96792098],[929.58,1.45188147],[928.82,2.41980245],[928.58,0.18699121]],[[930.96,0.18694852],[931.11,0.96549358],[931.3,2.86706135],[932.07,2.41001144],[932.45,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797742717,[[930.26,0.72207206],[930.04,0.96792098],[929.82,1.45188147],[928.92,2.41980245],[928.58,0.18699121]],[[930.96,0.18694852],[931.3,1.42105449],[931.59,0.96549358],[931.82,1.44600686],[932.71,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797777545,[[930.14,0.71807349],[929.83,0.96792098],[929.53,1.45188147],[928.31,2.41980245],[927.49,3.38772343]],[[930.96,0.18694852],[931.83,0.96549358],[932.14,1.44600686],[933.35,2.41001144],[933.96,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797814579,[[930.21,0.96792098],[929.99,1.45188147],[929.08,2.41980245],[929.06,0.18688527],[928.51,3.38772343]],[[930.96,0.18694852],[931.33,0.96549358],[931.56,1.44600686],[932.56,2.41001144],[932.92,3.37401602]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797855818,[[930.1,0.96362775],[929.84,1.45188147],[929.06,0.18688527],[928.99,2.41980245],[928.52,3.38772343]],[[931.2,0.18687473],[931.47,0.96549358],[931.51,1.2519514],[931.73,1.44600686],[932.56,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797881639,[[930.07,1.44700356],[929.36,2.41980245],[929.06,0.18688527],[929.0,3.38772343],[928.45,4.83960491]],[[931.15,0.96549358],[931.2,0.18687473],[931.33,1.44600686],[931.51,1.2519514]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797939591,[[929.11,2.41980245],[929.06,0.18688527],[928.69,3.38772343],[928.05,4.83960491],[926.62,7.74336785]],[[930.93,0.62184277],[931.14,0.96549358],[931.2,0.18687473],[931.34,1.44600686],[931.51,1.2519514]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797969305,[[929.87,1.44703392],[929.06,0.18688527],[928.82,2.41980245],[927.97,3.38772343],[913.21,9.64349249]],[[931.18,0.59735223],[931.2,0.18687473],[931.21,1.21743023],[931.68,0.96549358],[931.95,1.44600686]]]
["bitfinex-derivatives","BNBF0:USTF0",1757797994531,[[929.06,0.18688527],[928.21,2.41980245],[927.47,3.38772343],[926.43,4.83960491]],[[931.83,0.60554854],[931.84,0.18682909],[932.68,0.96549358],[933.05,1.44600686],[933.61,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798018442,[[929.69,1.43482764],[929.52,0.18678246],[928.47,2.41980245],[927.87,3.38772343],[926.92,4.83960491]],[[931.79,0.60341422],[931.84,0.18682909],[932.57,0.96549358],[932.87,1.44600686],[934.07,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798090901,[[931.12,0.95128655],[930.88,1.43482764],[929.93,2.41980245],[929.41,3.38772343],[928.62,4.83960491]],[[932.74,0.96549358],[932.75,0.18656416],[932.98,1.44600686],[933.16,9.58791412],[934.02,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798121134,[[930.74,0.95128655],[930.52,1.43482764],[929.65,2.41980245],[929.2,3.38772343],[928.53,4.83960491]],[[932.54,0.96549358],[932.75,0.18656416],[932.76,1.44600686],[933.16,9.58791412],[933.63,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798154361,[[930.76,0.95128655],[930.52,1.43482764],[929.58,2.41980245],[929.52,0.18678246],[929.11,3.38772343]],[[932.24,0.96549358],[932.48,1.44600686],[932.75,0.18656416],[933.16,9.58791412],[933.42,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798191191,[[930.61,0.95128655],[930.41,1.43482764],[929.69,2.41980245],[929.52,0.18678246],[929.32,3.38772343]],[[932.18,0.96549358],[932.37,1.44600686],[932.75,0.18656416],[933.15,2.41001144],[933.16,9.58791412]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798270356,[[931.25,0.95128655],[931.01,1.43482764],[930.38,0.18666824],[930.03,2.41980245],[929.54,3.38772343]],[[932.29,0.18661719],[932.71,1.22586783],[932.75,0.96549358],[932.99,1.44600686],[933.02,9.68258096]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798306494,[[931.55,0.95128655],[931.33,1.43482764],[930.41,2.41980245],[930.38,0.18666824],[929.96,3.38772343]],[[932.92,0.18651717],[933.21,1.23171098],[933.55,0.96549358],[933.78,1.44600686],[934.7,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798344924,[[932.29,0.71738334],[932.04,0.95128655],[930.79,2.41980245],[930.38,0.18666824]],[[932.93,0.18649468],[933.21,1.23171098],[933.4,0.96549358],[933.65,1.44600686],[933.82,9.80260497]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798386161,[[932.13,0.71738334],[931.82,0.95128655],[931.52,1.43482764],[930.23,3.38772343],[930.21,2.41980245]],[[932.93,0.18649468],[933.21,1.23171098],[933.63,0.96549358],[933.82,9.80260497],[933.93,1.44600686]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798495038,[[932.51,0.7159225],[932.29,0.95128655],[932.07,1.43482764],[931.19,2.41980245],[930.97,0.1864627]],[[933.28,0.18643423],[933.58,0.96549358],[933.64,1.30110451],[933.8,1.44600686],[933.92,10.19153407]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798524665,[[932.62,0.70762289],[932.42,0.95128655],[932.23,1.43482764],[931.49,2.41980245],[931.17,3.38772343]],[[934.02,0.18628254],[934.34,1.27380443],[934.45,0.96549358],[934.64,1.44600686],[935.39,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798552178,[[932.94,0.70762289],[932.67,0.95128655],[932.41,1.43482764],[931.33,2.41980245],[930.79,3.38772343]],[[934.02,0.18628254],[934.34,1.27380443],[934.75,0.96549358],[935.02,1.44600686],[936.09,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798596310,[[933.17,0.95128655],[933.0,1.43482764],[932.31,2.41980245],[931.95,3.38772343],[931.42,4.83960491]],[[934.02,0.18628254],[934.33,0.96549358],[934.34,1.27380443],[934.5,1.44600686],[934.87,10.30872704]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798680280,[[932.8,0.70959651],[932.56,0.95128655],[932.32,1.43482764],[931.36,2.41980245],[930.87,3.38772343]],[[934.02,0.18628254],[934.24,0.96549358],[934.48,1.44600686],[934.87,10.30872704],[935.45,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798718701,[[932.75,0.71455102],[932.56,0.9502707],[932.37,1.42540605],[931.68,0.18627556],[931.62,2.41980245]],[[933.57,0.18637033],[933.79,0.95949488],[933.82,1.5156748],[933.98,1.43924232],[934.72,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798767237,[[932.53,0.71476582],[932.3,0.9502707],[932.07,1.42540605],[931.68,0.18627556],[931.15,2.41980245]],[[933.57,0.18637033],[933.62,0.95949488],[933.82,1.5156748],[933.85,1.43924232],[934.61,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798813984,[[932.58,0.71476582],[932.35,0.9502707],[932.12,1.42540605],[931.68,0.18627556],[931.22,2.41980245]],[[933.57,0.18637033],[933.66,0.95949488],[933.82,1.5156748],[933.88,1.43924232],[934.13,11.84634355]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798919781,[[931.84,0.18640777],[930.81,2.41980245]],[[933.68,1.47323438],[934.13,11.84634355]]]
["bitfinex-derivatives","BNBF0:USTF0",1757798958213,[[932.37,0.71403819],[932.21,0.9502707],[932.04,1.42540605],[931.84,0.18640777],[931.37,2.41980245]],[[932.97,0.18644921],[933.4,0.95949488],[933.57,1.43924232],[933.68,1.47323438],[933.93,11.56134378]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799015362,[[932.32,0.9502707],[932.12,1.42540605],[931.84,0.18640777],[931.32,2.41980245],[930.92,3.38772343]],[[932.97,0.18644921],[933.47,0.95949488],[933.66,1.43924232],[933.68,1.47323438],[933.93,11.56134378]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799065093,[[932.36,0.71613163],[932.16,0.9502707],[931.95,1.42540605],[931.9,0.18644622],[931.12,2.41980245]],[[932.97,0.18644921],[933.42,0.95949488],[933.63,1.43924232],[933.69,10.43869928],[934.45,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799180698,[[932.47,0.71432904],[932.3,0.9502707],[932.13,1.42540605],[931.63,0.18648718],[931.45,2.41980245]],[[932.97,0.1864602],[933.15,1.59942648],[933.35,0.95949488],[933.52,1.43924232],[933.76,12.13585896]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799228246,[[932.22,0.9502707],[932.03,1.42540605],[931.63,0.18648718],[931.24,2.41980245],[931.03,3.38772343]],[[932.97,0.1864602],[933.15,1.59942648],[933.29,0.95949488],[933.49,1.43924232],[933.76,12.13585896]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799277178,[[932.19,0.9502707],[931.95,1.42540605],[931.63,0.18648718],[931.12,2.41980245],[930.68,3.38772343]],[[932.97,0.1864602],[933.15,1.59942648],[933.4,0.95949488],[933.65,1.43924232],[933.76,12.13585896]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799330421,[[932.37,0.71644159],[932.13,0.9502707],[931.89,1.42540605],[931.7,0.1864647],[930.94,2.41980245]],[[932.97,0.1864602],[933.43,0.95949488],[933.62,12.42742445],[933.67,1.43924232],[934.63,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799387745,[[932.18,0.71644159],[931.83,0.9502707],[931.7,0.1864647],[931.48,1.42540605],[930.09,2.41980245]],[[933.14,0.18641276],[933.38,1.5975553],[933.62,12.42742445],[933.74,0.95949488],[934.09,1.43924232]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799514468,[[932.01,0.71609648],[931.71,0.9502707],[931.6,0.18648968],[931.4,1.42540605],[930.18,2.41980245]],[[933.15,0.18644871],[933.48,0.95949488],[933.68,12.58187761],[933.79,1.43924232],[935.02,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799562112,[[931.74,0.71587529],[931.44,0.9502707],[931.33,0.18654216],[931.14,1.42540605],[929.84,2.41980245]],[[933.15,0.18644871],[933.19,0.95949488],[933.49,1.43924232],[933.51,14.11792021],[934.69,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799612362,[[931.98,0.9502707],[931.77,1.42540605],[931.33,0.18654216],[930.92,2.41980245],[930.5,3.38772343]],[[933.15,0.18644871],[933.51,14.11792021],[933.61,0.95949488],[933.82,1.43924232],[934.67,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799656591,[[932.22,0.9502707],[932.03,1.42540605],[931.33,0.18654216],[931.31,2.41980245],[930.94,3.38772343]],[[933.08,0.1864637],[933.34,1.45464533],[933.43,0.95949488],[933.61,1.43924232],[934.34,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799777789,[[932.32,0.71733993],[932.15,0.9502707],[931.98,1.42540605],[931.49,0.1864692],[931.29,2.41980245]],[[933.08,0.1864637],[933.19,0.95949488],[933.36,1.43924232],[933.78,12.17201384],[934.05,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799816631,[[931.9,0.71671128],[931.7,0.9502707],[931.5,1.42540605],[931.38,0.18654266],[930.71,2.41980245]],[[933.07,0.95949488],[933.08,0.1864637],[933.27,1.43924232],[933.78,12.17201384],[934.06,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799860477,[[931.84,0.71671128],[931.67,0.9502707],[931.51,1.42540605],[931.25,0.18655666],[930.81,2.41980245]],[[932.48,0.18658517],[932.73,0.95949488],[932.78,1.3258998],[932.89,1.43924232],[933.25,9.93759805]]]
["bitfinex-derivatives","BNBF0:USTF0",1757799924148,[[931.92,0.71671128],[931.73,0.9502707],[931.53,1.42540605],[931.25,0.18655666],[930.77,2.41980245]],[[932.48,0.18658517],[932.78,1.3258998],[932.92,0.95949488],[933.11,1.43924232],[933.25,9.93759805]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800049451,[[932.03,0.71922143],[931.82,0.95896191],[931.62,1.43844287],[931.29,0.18655466],[930.81,2.41980245]],[[932.48,0.18658517],[932.87,0.96440292],[933.04,9.52974623],[933.08,1.44660439],[933.89,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800108204,[[931.88,0.71922143],[931.67,0.95896191],[931.47,1.43844287],[931.29,0.18655466],[930.63,2.41980245]],[[932.32,0.18657817],[932.66,1.25357892],[932.79,0.96440292],[933.0,1.44660439],[933.06,9.57215231]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800158243,[[931.67,0.95896191],[931.48,1.43844287],[931.29,0.18655466],[930.7,2.41980245],[930.31,3.38772343]],[[932.32,0.18657817],[932.66,1.25357892],[932.72,0.96440292],[932.91,1.44660439],[933.06,9.57215231]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800205783,[[931.82,0.95896191],[931.65,1.43844287],[931.29,0.18655466],[930.99,2.41980245],[930.66,3.38772343]],[[932.32,0.18657817],[932.71,0.96440292],[932.87,1.44660439],[933.05,9.54061671],[933.53,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800312195,[[931.83,0.95896191],[931.65,1.43844287],[931.29,0.18655466],[930.85,2.41980245],[930.47,3.38772343]],[[932.32,0.18657817],[932.75,0.96440292],[932.94,1.44660439],[933.08,9.55092622],[933.74,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800363146,[[931.84,0.95896191],[931.69,1.43844287],[931.29,0.18655466],[931.09,2.41980245],[930.78,3.38772343]],[[932.32,0.18657817],[932.64,0.96440292],[932.79,1.44660439],[933.08,9.55092622],[933.39,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800419299,[[931.71,0.95896191],[931.55,1.43844287],[931.29,0.18655466],[930.93,2.41980245],[930.61,3.38772343]],[[932.32,0.18657817],[932.6,0.96440292],[932.75,1.44660439],[933.08,9.55092622],[933.38,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800486060,[[931.88,0.72128742],[931.64,0.95896191],[931.4,1.43844287],[931.29,0.18655466],[930.42,2.41980245]],[[932.32,0.18657817],[932.83,0.96440292],[933.07,1.44660439],[933.18,9.79791366],[934.05,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800638991,[[931.66,0.72128742],[931.49,0.95896191],[931.31,1.43844287],[930.97,0.18661619],[930.62,2.41980245]],[[932.42,0.18661619],[932.47,0.96440292],[932.64,1.44660439],[933.03,9.58165618],[933.33,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800705044,[[931.72,0.72128742],[931.55,0.95896191],[931.37,1.43844287],[930.97,0.18661619],[930.67,2.41980245]],[[932.41,0.96440292],[932.42,0.18661619],[932.58,1.44660439],[932.77,9.7518966],[933.28,2.41001144]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800748178,[[931.5,0.95896191],[931.28,1.43844287],[930.97,0.18661619],[930.39,2.41980245],[929.95,3.38772343]],[[932.54,0.18658017],[932.7,1.23090549],[932.77,9.7518966],[933.18,0.96440292],[933.4,1.44660439]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800790720,[[931.68,0.95896191],[931.41,1.43844287],[930.97,0.18661619],[930.34,2.41980245],[929.81,3.38772343]],[[932.54,0.18658017],[933.1,0.96440292],[933.36,1.44660439],[937.83,7.71203663],[938.5,9.64004578]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800885893,[[932.11,0.71915427],[931.95,0.95994691],[931.78,1.44259459],[931.28,0.18647569],[931.13,2.40432432]],[[932.86,0.18651117],[933.03,0.96230152],[933.19,1.44463153],[933.36,9.70589569],[933.84,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800938924,[[932.32,0.7198965],[932.13,0.95994691],[931.94,1.44259459],[931.28,0.18647569],[931.19,2.40432432]],[[932.86,0.18651117],[933.34,0.96230152],[933.36,9.70589569],[933.53,1.44463153],[934.28,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757800985258,[[932.46,0.7198965],[932.3,0.95994691],[932.13,1.44259459],[931.46,2.40432432],[931.28,0.18647569]],[[932.86,0.18651117],[933.12,0.96230152],[933.28,1.44463153],[933.46,9.49745859],[933.95,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801035494,[[932.41,0.72286814],[932.17,0.95994691],[931.93,1.44259459],[931.47,0.18647219],[930.97,2.40432432]],[[932.98,0.18645571],[933.37,2.199332],[933.46,9.49745859],[933.61,1.44463153],[934.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801129458,[[932.73,0.95994691],[932.56,1.44259459],[931.88,2.40432432],[931.49,3.36605405],[931.47,0.18647219]],[[933.68,0.18637832],[933.71,0.96230152],[933.88,1.44463153],[934.04,9.76311763],[934.36,1.97924877]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801142279,[[932.72,0.95994691],[932.53,1.44259459],[931.8,2.40432432],[931.47,0.18647219],[931.38,3.36605405]],[[933.68,0.18637832],[933.71,0.96230152],[933.89,1.44463153],[934.04,9.76311763],[934.36,1.97924877]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801221743,[[932.76,0.95994691],[932.51,1.44259459],[931.55,2.40432432],[931.47,0.18647219],[930.91,3.36605405]],[[933.68,0.18637832],[934.02,0.96230152],[934.25,9.80217055],[934.26,1.44463153],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801263773,[[932.13,1.44259459],[931.88,0.18634438],[931.07,2.40432432],[930.53,3.36605405],[929.7,4.80864864]],[[933.31,0.59300331],[933.39,0.18640228],[933.8,1.21038209],[933.9,0.96230152],[934.16,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801288086,[[932.36,1.44259459],[931.88,0.18634438],[931.6,2.40432432],[931.23,3.36605405],[930.64,4.80864864]],[[933.24,0.59347353],[933.39,0.18640228],[933.7,0.96230152],[933.8,1.21038209],[933.89,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801356143,[[933.08,0.72127465],[932.9,0.96368969],[932.71,1.44259459],[931.97,2.40432432],[931.88,0.18634438]],[[933.68,0.18632443],[933.8,1.21038209],[934.03,0.96230152],[934.22,1.44463153],[934.97,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801400887,[[933.16,0.72127465],[932.95,0.96368969],[932.74,1.44259459],[931.89,2.40432432],[931.88,0.18634438]],[[933.9,0.18628453],[934.28,1.21304938],[934.43,0.96230152],[934.65,1.44463153],[935.5,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801434209,[[932.84,1.44259459],[932.25,0.18629002],[931.98,2.40432432],[931.53,3.36605405],[930.85,4.80864864]],[[933.81,0.59986166],[933.9,0.18628453],[934.11,0.96230152],[934.28,1.21304938],[934.32,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801464928,[[932.78,1.44259459],[932.25,0.18629002],[932.03,2.40432432],[931.66,3.36605405],[931.07,4.80864864]],[[933.77,0.59856909],[933.9,0.18628453],[934.13,0.96230152],[934.32,1.44463153],[935.07,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801534689,[[933.04,0.96048365],[932.86,1.44259459],[932.25,0.18629002],[931.79,3.36605405]],[[933.9,0.18628453],[934.06,0.96230152],[934.24,1.44463153],[934.51,9.75389937],[934.95,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801566412,[[932.6,1.44259459],[932.25,0.18629002],[931.97,2.40432432],[931.66,3.36605405],[931.16,4.80864864]],[[933.44,0.59838075],[933.78,0.96230152],[933.89,1.21773673],[933.9,0.18628453],[933.94,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801590436,[[932.53,1.44259459],[932.25,0.18629002],[931.8,2.40432432],[931.38,3.36605405],[930.8,4.80864864]],[[933.32,0.59823865],[933.8,0.96230152],[933.89,1.21773673],[933.9,0.18628453],[933.98,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801617260,[[931.99,0.18640827],[931.85,1.44259459],[931.02,2.40432432],[930.61,3.36605405],[929.96,4.80864864]],[[933.07,0.6013558],[933.45,0.1863888],[933.54,0.96230152],[933.75,1.44463153],[933.89,1.21773673]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801672810,[[932.36,1.44259459],[931.99,0.18640827],[931.75,2.40432432],[931.44,3.36605405],[930.96,4.80864864]],[[933.27,0.60058864],[933.45,0.1863888],[933.56,0.96230152],[933.72,1.44463153],[933.89,1.21773673]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801707142,[[931.99,0.18640827],[931.1,2.40432432],[930.5,3.36605405]],[[933.45,0.1863888],[933.58,1.22321544],[934.74,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801752166,[[931.99,0.18640827],[931.98,1.44259459],[931.08,3.36605405],[930.96,2.40432432]],[[933.45,0.1863888],[933.58,1.22321544],[933.71,0.96230152],[933.79,9.5995281],[933.97,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801776090,[[932.08,1.44259459],[931.99,0.18640827],[931.36,2.40432432],[930.93,3.36605405],[930.36,4.80864864]],[[933.07,0.59631034],[933.33,0.96230152],[933.45,0.1863888],[933.53,1.44463153],[933.58,1.22321544]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801834629,[[931.75,0.18654466],[931.62,1.44259459],[930.59,2.40432432],[930.07,3.36605405],[929.42,4.80864864]],[[932.72,0.59635367],[932.79,0.18654466],[933.13,1.21746226],[933.32,0.96230152],[933.48,9.44248042]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801859242,[[931.39,0.18659017],[931.14,1.44259459],[930.17,2.40432432],[929.69,3.36605405],[928.93,4.80864864]],[[932.66,0.59742483],[932.79,0.18654466],[932.99,0.96230152],[933.13,1.21746226],[933.24,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801884251,[[931.2,0.18662169],[930.97,1.44259459],[930.13,2.40432432],[929.6,3.36605405],[929.01,4.80864864]],[[932.51,0.59580383],[932.79,0.18654466],[932.9,0.96230152],[933.13,2.66209379],[934.49,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801907589,[[930.96,0.18667976],[930.4,1.44259459],[929.17,2.40432432],[928.55,3.36605405],[928.52,4.80864864]],[[932.14,0.59567608],[932.75,0.96230152],[932.79,0.18654466],[933.06,1.44463153],[933.13,1.21746226]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801964738,[[930.49,1.44259459],[930.37,0.18678396],[929.65,2.40432432],[929.23,3.36605405],[928.56,4.80864864]],[[931.94,0.59691452],[932.07,1.21723147],[932.1,0.96230152],[932.15,11.6038466],[932.31,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757801990149,[[930.24,0.1867995],[930.1,1.44259459],[928.99,2.40432432],[928.44,3.36605405],[927.6,4.80864864]],[[931.46,0.59932997],[932.02,0.96230152],[932.07,1.21723147],[932.15,11.6038466],[932.3,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802019869,[[930.69,0.96215076],[930.41,1.44259459],[930.38,0.18678196],[929.29,2.40432432],[928.71,3.36605405]],[[931.73,0.18672333],[932.07,1.21723147],[932.15,11.6038466],[932.44,0.96230152],[932.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802058907,[[931.14,0.96215076],[930.98,1.44259459],[930.38,0.18678196],[930.34,2.40432432],[930.02,3.36605405]],[[931.94,0.18669528],[932.0,1.58252739],[932.15,11.6038466],[932.24,0.96230152],[932.4,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802178282,[[931.06,0.96215076],[930.85,1.44259459],[930.38,0.18678196],[930.04,2.40432432],[929.63,3.36605405]],[[932.05,0.18667174],[932.34,0.96230152],[932.52,13.00700832],[932.54,1.44463153],[933.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802226427,[[931.14,0.96215076],[930.98,1.44259459],[930.5,0.1867053],[930.34,2.40432432],[930.02,3.36605405]],[[932.05,1.14897326],[932.2,1.44463153],[932.31,11.58535688],[932.85,2.40771922],[933.17,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802280261,[[930.96,0.72380954],[930.68,0.96215076],[930.5,0.1867053],[930.4,1.44259459],[929.27,2.40432432]],[[932.05,0.18667174],[932.31,11.58535688],[932.34,0.96230152],[932.63,1.44463153],[933.75,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802335410,[[931.12,0.72380954],[930.88,0.96215076],[930.64,1.44259459],[930.5,0.1867053],[929.68,2.40432432]],[[931.74,0.18669227],[931.9,1.38685414],[932.25,0.96230152],[932.35,11.18429083],[932.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802469125,[[931.13,0.72290998],[930.93,0.96215076],[930.73,1.44259459],[930.21,0.18677795],[929.94,2.40432432]],[[931.74,0.18669227],[932.16,0.96230152],[932.19,10.45046036],[932.36,1.44463153],[933.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802508559,[[930.11,0.71818233],[929.93,0.18682507],[929.86,0.96215076],[929.6,1.44259459],[928.58,2.40432432]],[[931.33,0.18685166],[931.38,1.31290207],[931.94,0.96230152],[932.19,10.45046036],[932.2,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802555908,[[930.67,0.72334064],[930.5,0.96215076],[930.32,1.44259459],[929.93,0.18682507],[929.64,2.40432432]],[[931.33,0.18685166],[931.38,1.31290207],[931.45,0.96230152],[931.62,1.44463153],[932.19,10.45046036]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802619564,[[930.72,0.72334064],[930.44,0.96215076],[930.15,1.44259459],[929.93,0.18682507],[929.0,2.40432432]],[[931.33,0.18685166],[931.84,9.7540375],[931.89,0.96230152],[932.18,1.44463153],[933.33,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802660889,[[930.88,0.72334064],[930.68,0.96215076],[930.49,1.44259459],[929.93,0.18682507],[929.7,2.40432432]],[[931.33,0.18685166],[931.84,9.7540375],[931.91,0.96230152],[932.11,1.44463153],[932.9,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802770394,[[930.54,0.72399657],[930.37,0.96215076],[930.2,1.44259459],[930.07,0.18676892],[929.53,2.40432432]],[[931.66,1.14905691],[931.8,1.25120478],[931.83,1.44463153],[931.91,9.44987376],[932.51,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802815432,[[930.62,0.72399657],[930.44,0.96215076],[930.25,1.44259459],[930.07,0.18676892],[929.48,2.40432432]],[[931.53,0.96230152],[931.66,0.18675539],[931.72,1.44463153],[931.8,1.25120478],[931.86,9.81762852]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802878590,[[930.67,0.72457388],[930.45,0.96215076],[930.23,1.44259459],[930.07,0.18676892],[929.39,2.40432432]],[[931.53,0.96230152],[931.66,0.18675539],[931.75,1.44463153],[931.86,9.81762852],[932.52,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757802935638,[[930.49,0.72457359],[930.21,0.96215076],[929.93,1.44259459],[929.9,0.18683611],[928.82,2.40432432]],[[931.26,0.18684213],[931.57,1.25319573],[931.65,0.96230152],[931.91,9.79085077],[931.93,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803047838,[[930.16,0.72291802],[929.99,0.96215076],[929.82,1.44259459],[929.54,0.18692041],[929.08,2.40432432]],[[930.88,0.18692041],[930.98,0.96230152],[931.15,1.44463153],[931.2,1.21131048],[931.5,9.47247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803096179,[[930.23,0.72291802],[929.96,0.96215076],[929.7,1.44259459],[929.54,0.18692041],[928.65,2.40432432]],[[930.88,0.18692041],[931.2,1.21131048],[931.45,0.96230152],[931.5,9.47247929],[931.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803153321,[[930.57,0.72291802],[930.36,0.96215076],[930.15,1.44259459],[929.54,0.18692041],[929.32,2.40432432]],[[931.15,0.18683611],[931.2,1.21131048],[931.5,9.47247929],[931.62,0.96230152],[931.83,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803201969,[[930.62,0.72291802],[930.43,0.96215076],[930.23,1.44259459],[929.54,0.18692041],[929.44,2.40432432]],[[931.15,0.18683611],[931.57,0.96230152],[931.77,1.44463153],[931.86,9.47473128],[932.56,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803305147,[[930.11,0.96540635],[929.91,1.44259459],[929.79,0.18680301],[929.13,2.40432432],[928.74,3.36605405]],[[931.15,0.18683611],[931.27,0.96230152],[931.47,1.44463153],[931.5,1.22034812],[932.25,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803355587,[[930.23,0.96540635],[930.02,1.44259459],[929.79,0.18680301],[929.18,2.40432432]],[[930.97,0.18687323],[931.29,0.96230152],[931.5,2.66497965],[932.34,2.40771922],[932.76,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803411541,[[930.61,0.72451246],[930.43,0.96540635],[930.25,1.44259459],[929.79,0.18680301],[929.53,2.40432432]],[[931.15,0.18682207],[931.52,1.23135397],[931.53,0.96230152],[931.71,1.44463153],[932.42,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803470593,[[930.59,0.72399056],[930.41,0.96540635],[930.22,1.44259459],[929.87,0.1868331],[929.47,2.40432432]],[[931.15,0.18682207],[931.4,0.96230152],[931.52,1.23135397],[931.59,1.44463153],[931.72,9.47136157]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803601590,[[930.69,0.72399056],[930.52,0.96540635],[930.34,1.44259459],[929.87,0.1868331],[929.62,2.40432432]],[[931.16,0.18684062],[931.32,1.21043604],[931.42,0.96230152],[931.6,1.44463153],[931.79,9.92782492]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803657147,[[930.2,0.72203125],[930.0,0.96540635],[929.79,1.44259459],[929.71,0.1868923],[928.96,2.40432432]],[[931.16,0.18684062],[931.32,1.21043604],[931.38,0.96230152],[931.59,1.44463153],[931.79,9.92782492]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803712891,[[930.18,0.72339442],[929.98,0.96540635],[929.79,1.44259459],[929.54,0.18690886],[929.02,2.40432432]],[[931.14,0.96230152],[931.16,0.18684062],[931.32,1.21043604],[931.34,1.44463153],[931.55,10.81595616]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803759034,[[930.26,0.72339442],[930.03,0.96540635],[929.79,1.44259459],[929.54,0.18690886],[928.84,2.40432432]],[[931.16,0.18684062],[931.33,0.96230152],[931.55,10.81595616],[931.57,1.44463153],[932.51,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803887645,[[930.04,0.72339442],[929.85,0.96540635],[929.65,1.44259459],[929.45,0.18694852],[928.88,2.40432432]],[[930.7,0.18694852],[930.9,0.96230152],[931.09,2.88610228],[931.23,10.6204308],[931.86,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757803947607,[[929.59,0.72429238],[929.25,0.96540635],[929.12,0.18697514],[928.9,1.44259459],[927.53,2.40432432]],[[930.7,0.18694852],[931.03,0.96230152],[931.07,11.51138033],[931.37,1.44463153],[932.74,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804002348,[[929.8,0.72330486],[929.62,0.96540635],[929.43,1.44259459],[929.12,0.18697514],[928.69,2.40432432]],[[930.7,0.18694852],[930.72,0.96230152],[930.91,1.44463153],[931.07,11.51138033],[931.65,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804047186,[[930.01,0.72331861],[929.83,0.96540635],[929.66,1.44259459],[929.12,0.18697514],[928.96,2.40432432]],[[930.48,0.18698921],[930.7,1.2263885],[930.99,0.96230152],[931.13,10.20902153],[931.16,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804183813,[[930.22,0.72426107],[930.04,0.96540635],[929.87,1.44259459],[929.3,0.18691288],[929.16,2.40432432]],[[930.71,0.18692241],[930.95,0.96230152],[931.12,1.44463153],[931.31,9.74689857],[931.83,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804235062,[[930.39,0.72426107],[930.19,0.96540635],[929.99,1.44259459],[929.3,2.5912372],[928.94,3.36605405]],[[931.19,0.18684865],[931.31,9.74689857],[931.63,0.96230152],[931.83,1.44463153],[932.44,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804284106,[[930.59,0.72426107],[930.41,0.96540635],[930.22,1.44259459],[929.59,0.18683912]],[[931.24,0.18683912],[931.5,0.96230152],[931.69,1.44463153],[931.8,9.70951392],[932.39,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804337465,[[930.65,0.72455583],[930.45,0.96540635],[930.25,1.44259459],[929.59,0.18683912],[929.45,2.40432432]],[[931.24,0.18683912],[931.46,0.96230152],[931.66,1.44463153],[931.8,9.70951392],[932.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804471274,[[930.87,0.72442407],[930.63,0.96540635],[930.4,1.44259459],[929.74,0.18681154],[929.46,2.40432432]],[[931.49,0.18676642],[931.81,1.25179782],[931.92,0.96230152],[932.12,9.51496647],[932.15,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804517520,[[931.28,0.72442407],[931.06,0.96540635],[930.84,1.44259459],[929.98,2.40432432],[929.74,0.18681154]],[[932.04,0.18668526],[932.41,1.24167683],[932.69,0.96230152],[932.91,1.44463153],[933.77,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804554555,[[931.3,0.72442407],[931.09,0.96540635],[930.88,1.44259459],[930.04,2.40432432],[929.61,3.36605405]],[[932.16,0.18665072],[932.41,1.24167683],[932.84,0.96230152],[933.03,9.7247128],[933.05,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804596192,[[931.72,0.72246157],[931.52,0.96540635],[931.32,1.44259459],[930.51,2.40432432],[930.1,3.36605405]],[[932.39,0.18660268],[932.41,1.24167683],[932.57,0.96230152],[932.77,1.44463153],[933.03,9.7247128]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804632923,[[931.67,0.72246157],[931.46,0.96540635],[931.24,1.44259459],[930.4,2.40432432],[930.25,3.36605405]],[[932.63,0.18657917],[932.86,0.96230152],[933.03,9.7247128],[933.07,1.44463153],[933.92,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804721093,[[931.59,0.72002413],[931.39,0.96540635],[931.19,1.44259459],[930.38,2.40432432],[930.32,0.18658117]],[[932.63,0.18657917],[932.73,0.96230152],[932.93,1.44463153],[933.09,10.86544359],[933.74,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804769945,[[931.76,0.72015255],[931.6,0.96540635],[931.44,1.44259459],[930.79,2.40432432],[930.42,3.36605405]],[[932.52,0.96230152],[932.63,0.18657917],[932.68,1.44463153],[933.09,10.86544359],[933.33,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804817485,[[931.6,0.7227667],[931.4,0.96540635],[931.2,1.44259459],[930.4,2.40432432],[930.32,0.18658117]],[[932.36,0.18662469],[932.48,1.2373099],[932.5,0.96230152],[932.7,1.44463153],[932.74,9.55991735]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804870324,[[931.63,0.7227667],[931.4,0.96540635],[931.16,1.44259459],[930.54,0.1866302],[930.23,2.40432432]],[[932.36,0.18662469],[932.48,1.2373099],[932.53,0.96230152],[932.74,9.55991735],[932.76,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757804975205,[[931.96,0.71999902],[931.69,0.96540635],[931.41,1.44259459],[930.54,0.1866302],[930.32,2.40432432]],[[932.75,0.18654066],[932.82,1.25545116],[933.26,0.96230152],[933.29,9.49533999],[933.54,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805016232,[[932.0,0.71999902],[931.78,0.96540635],[931.55,1.44259459],[930.56,2.40432432],[930.54,0.1866302]],[[932.99,0.18649818],[933.25,0.96230152],[933.29,9.49533999],[933.47,1.44463153],[934.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805053174,[[931.98,0.71999902],[931.73,0.96540635],[931.49,1.44259459],[930.9,0.18651067],[930.5,2.40432432]],[[932.99,0.18649818],[933.13,0.96230152],[933.38,1.44463153],[933.43,9.5620346],[933.78,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805101804,[[931.87,0.7193879],[931.71,0.95918386],[931.55,1.44259459],[930.93,2.40432432],[930.9,0.18651067]],[[932.77,0.96073156],[932.91,1.23031421],[932.93,1.44463153],[932.99,0.18649818],[933.43,9.5620346]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805232204,[[931.83,0.72111552],[931.67,0.95918386],[931.52,1.44259459],[930.9,0.18651067],[930.88,2.40432432]],[[932.45,0.18658267],[932.57,0.96073156],[933.22,10.56119603],[933.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805284761,[[931.87,0.72136362],[931.67,0.95918386],[931.47,1.44259459],[930.98,0.18659467],[930.49,2.40432432]],[[932.45,0.18658267],[932.76,0.96073156],[932.96,1.44463153],[933.22,10.56119603],[933.8,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805334803,[[931.95,0.72134515],[931.79,0.95918386],[931.62,1.44259459],[930.98,0.18659467],[930.95,2.40432432]],[[932.45,0.18658267],[932.61,0.96073156],[932.78,1.44463153],[933.08,9.60989982],[933.44,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805373233,[[932.1,0.71669094],[931.88,0.95918386],[931.66,1.44259459],[930.98,0.18659467],[930.8,2.40432432]],[[933.17,0.18647769],[933.66,0.96073156],[933.88,1.44463153],[933.93,1.30153303],[934.74,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805469208,[[932.64,0.71791801],[932.43,0.95918386],[932.22,1.44259459],[931.43,0.18640577],[931.36,2.40432432]],[[933.39,0.18640577],[933.78,11.71326602],[933.79,0.96073156],[934.0,1.44463153],[934.85,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805506235,[[932.65,0.71791801],[932.41,0.95918386],[932.18,1.44259459],[931.21,2.40432432],[930.74,3.36605405]],[[933.53,0.18635935],[933.76,0.96073156],[933.78,11.71326602],[933.87,1.39499075],[933.99,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805556372,[[932.42,0.95918386],[932.19,1.44259459],[931.5,2.40432432],[931.1,3.36605405],[930.38,4.80864864]],[[933.53,0.18635935],[933.66,0.96073156],[933.87,1.39499075],[933.89,1.44463153],[934.18,12.05704101]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805618122,[[932.7,0.71924508],[932.37,0.95918386],[932.04,1.44259459],[930.72,2.40432432],[930.06,3.36605405]],[[933.53,0.18635935],[933.87,1.39499075],[933.99,0.96073156],[934.18,12.05704101],[934.32,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805724330,[[932.6,0.71884315],[932.37,0.95918386],[932.14,1.44259459],[931.77,0.18637333],[931.24,2.40432432]],[[933.34,0.18640327],[933.58,0.93069988],[933.62,0.96073156],[933.85,1.44463153],[934.07,12.23465132]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805773072,[[932.39,0.95918386],[932.09,1.44259459],[931.77,0.18637333],[930.92,2.40432432],[930.33,3.36605405]],[[933.5,0.18639229],[933.58,0.93069988],[934.06,0.96073156],[934.07,12.23465132],[934.35,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805813902,[[932.51,0.95918386],[932.29,1.44259459],[931.77,0.18637333],[931.43,3.36605405],[931.41,2.40432432]],[[933.5,0.18639229],[933.88,0.96073156],[934.1,1.44463153],[934.31,9.42093292],[934.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805849038,[[932.88,0.71771312],[932.71,0.95918386],[932.54,1.44259459],[932.04,0.18635736],[931.86,2.40432432]],[[933.5,0.18639229],[933.72,0.96073156],[933.89,1.44463153],[934.31,9.42093292],[934.51,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805929401,[[932.32,0.95918386],[932.04,0.18635736],[932.0,1.44259459],[930.73,2.40432432],[930.11,3.36605405]],[[933.64,0.18637382],[934.08,0.96073156],[934.12,0.85624364],[934.25,9.61540128],[934.4,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757805975446,[[932.3,0.95918386],[932.04,0.18635736],[932.01,1.44259459],[930.87,2.40432432],[930.3,3.36605405]],[[933.64,0.18637382],[933.97,0.96073156],[934.12,0.85624364],[934.25,9.61540128],[934.26,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806045690,[[932.56,0.95918386],[932.31,1.44259459],[932.04,0.18635736],[931.33,2.40432432],[930.88,3.36605405]],[[933.64,0.18637382],[933.88,0.96073156],[934.12,2.30087517],[934.25,9.61540128],[935.1,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806089930,[[932.53,0.95918386],[932.28,1.44259459],[932.11,0.18639579],[931.28,2.40432432],[930.78,3.36605405]],[[933.64,0.18637382],[933.92,0.96073156],[934.0,9.75160791],[934.17,1.44463153],[935.1,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806187722,[[932.02,0.71785617],[931.85,0.95736828],[931.68,1.44259459],[931.61,0.18649468],[930.99,2.40432432]],[[933.27,0.96073156],[933.36,0.18640078],[933.44,1.44463153],[933.59,9.75853062],[933.63,0.83278251]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806229871,[[931.87,0.95736828],[931.71,1.44259459],[931.42,0.18653616],[931.11,2.40432432]],[[932.89,0.96073156],[933.05,1.44463153],[933.36,0.18640078],[933.59,9.75853062],[933.65,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806269104,[[931.22,0.71785617],[931.09,0.18658167],[930.92,0.95736828],[930.63,1.44259459],[929.59,2.40432432]],[[933.05,0.96073156],[933.34,1.44463153],[933.36,0.18640078],[933.59,9.75853062],[934.37,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806311937,[[931.85,0.71706805],[931.65,0.95736828],[931.45,1.44259459],[931.09,0.18658167],[930.65,2.40432432]],[[933.25,0.96073156],[933.36,0.18640078],[933.45,1.44463153],[933.46,9.65909877],[934.24,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806359683,[[932.24,0.71706805],[932.06,0.95736828],[931.87,1.44259459],[931.14,2.40432432],[931.09,0.18658167]],[[932.99,0.18649718],[933.17,0.84303998],[933.21,0.96073156],[933.4,1.44463153],[933.46,9.65909877]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806480481,[[931.84,0.71706805],[931.65,0.95736828],[931.45,1.44259459],[931.34,0.18648418],[930.67,2.40432432]],[[932.99,1.14722874],[933.19,1.44463153],[933.35,9.60810524],[933.97,2.40771922],[934.36,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806520416,[[931.7,0.71813598],[931.55,0.95736828],[931.4,1.44259459],[931.06,0.18659868],[930.79,2.40432432]],[[932.66,0.96073156],[932.81,1.44463153],[932.99,0.18649718],[933.35,9.60810524],[933.42,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806579357,[[931.99,0.71867043],[931.83,0.95736828],[931.67,1.44259459],[931.06,0.18659868],[931.03,2.40432432]],[[932.68,0.18656616],[932.79,0.96073156],[932.84,0.85281175],[932.95,1.44463153],[933.3,9.79923541]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806650927,[[931.41,1.44259459],[931.13,0.18657467],[930.58,2.40432432]],[[932.55,0.18657467],[932.78,0.96073156],[932.84,0.85281175],[932.99,1.44463153],[933.3,9.79923541]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806780842,[[931.93,0.72034645],[931.73,0.95736828],[931.52,1.44259459],[931.13,0.18657467],[930.71,2.40432432]],[[932.55,0.18657467],[932.82,0.96073156],[933.02,1.44463153],[933.21,11.92040712],[933.84,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806834502,[[931.53,0.71777628],[931.14,0.95736828],[931.13,0.18657467],[930.74,1.44259459],[929.15,2.40432432]],[[932.66,0.18652167],[933.01,0.99778563],[933.21,11.92040712],[933.39,0.96073156],[933.79,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806884335,[[931.87,0.71815896],[931.64,0.95736828],[931.42,1.44259459],[931.19,0.18656866],[930.49,2.40432432]],[[932.66,0.18652167],[932.81,0.96073156],[933.01,0.99778563],[933.04,1.44463153],[933.21,11.92040712]]]
["bitfinex-derivatives","BNBF0:USTF0",1757806944492,[[932.03,0.72095757],[931.83,0.95736828],[931.62,1.44259459],[931.19,0.18656866],[930.79,2.40432432]],[[932.66,0.18652167],[933.0,0.96073156],[933.17,13.27116425],[933.21,1.44463153],[934.03,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807042789,[[931.89,0.71945718],[931.64,0.95736828],[931.4,1.44259459],[931.19,0.18656866],[929.47,2.40432432]],[[932.94,1.83863358],[933.13,0.96073156],[933.38,1.44463153],[935.33,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807092543,[[931.95,0.71614709],[931.75,0.95736828],[931.54,1.44259459],[931.39,0.18651567],[930.71,2.40432432]],[[932.85,0.18650217],[932.94,1.83863358],[933.2,0.96073156],[933.4,1.44463153],[933.56,13.33533992]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807134480,[[932.25,0.71855363],[931.98,0.95736828],[931.72,1.44259459],[931.39,0.18651567],[930.66,2.40432432]],[[932.98,0.18644921],[933.25,1.4664102],[933.56,13.33533992],[933.6,0.96073156],[933.86,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807181326,[[931.51,2.40432432],[931.39,0.18651567]],[[933.09,0.18645521],[933.25,1.4664102],[933.56,13.33533992]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807276296,[[932.34,0.72068594],[932.07,0.95736828],[931.8,1.44259459],[931.53,0.18648818],[930.73,2.40432432]],[[933.09,0.18645521],[933.53,0.96073156],[933.76,11.38720866],[933.8,1.44463153],[934.86,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807319837,[[932.19,0.72053846],[931.84,0.95736828],[931.53,0.18648818],[931.49,1.44259459],[930.08,2.40432432]],[[933.09,0.18645521],[933.63,9.43559315],[933.69,0.96073156],[934.04,1.44463153],[935.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807369478,[[932.45,0.72185901],[932.26,0.95736828],[932.06,1.44259459],[931.53,0.18648818],[931.28,2.40432432]],[[933.13,0.1864687],[933.18,1.22041074],[933.26,0.96073156],[933.45,1.44463153],[933.63,9.43559315]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807425437,[[932.54,0.71998029],[932.32,0.95736828],[932.11,1.44259459],[931.53,0.18648818],[931.22,2.40432432]],[[933.13,0.1864687],[933.18,1.22041074],[933.56,0.96073156],[933.63,9.43559315],[933.78,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807523513,[[932.92,0.71724698],[932.61,0.95736828],[932.31,1.44259459],[931.85,0.18637183],[931.06,2.40432432]],[[933.66,0.18633141],[933.99,1.23903492],[934.33,0.96073156],[934.64,1.44463153],[935.87,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807572656,[[933.3,0.71724698],[933.13,0.95736828],[932.97,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[933.66,0.18633141],[933.99,1.23903492],[934.05,0.96221759],[934.22,1.44463153],[934.54,9.71963844]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807601389,[[933.42,0.68472689],[933.28,0.71944579],[933.05,0.95736828],[932.82,1.44259459],[931.91,2.40432432]],[[933.66,0.18633141],[934.44,1.44463153],[934.54,9.71963844],[935.35,2.40771922],[935.81,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807646524,[[933.24,0.72055973],[933.0,0.96050957],[932.77,1.44259459],[931.85,0.18637183],[931.83,2.40432432]],[[933.66,0.18633141],[934.24,0.96320899],[934.48,1.44463153],[934.54,9.71963844],[935.41,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807694767,[[933.24,0.72055973],[932.95,0.96050957],[932.66,1.44259459],[932.18,0.18629351],[931.49,2.40432432]],[[933.66,0.18633141],[934.36,9.49347971],[934.42,0.96320899],[934.71,1.44463153],[935.9,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807765132,[[933.3,0.72055973],[933.06,0.96050957],[932.81,1.44259459],[931.82,2.40432432],[931.33,3.36605405]],[[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.5,2.40771922],[936.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807766434,[[933.3,0.72055973],[933.05,0.96050957],[932.8,1.44259459],[931.82,2.40432432],[931.33,3.36605405]],[[934.27,1.2213506],[934.28,0.96320899],[934.36,9.49347971],[934.53,1.44463153],[935.53,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807766730,[[933.29,0.72055973],[933.04,0.96050957],[932.79,1.44259459],[931.79,2.40432432],[931.33,3.36605405]],[[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.53,2.40771922],[940.22,11.5881838]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807766928,[[933.29,0.72055973],[933.04,0.96050957],[932.79,1.44259459],[931.79,2.40432432],[931.33,3.36605405]],[[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.52,2.40771922],[940.22,11.5881838]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807767135,[[933.29,0.72055973],[933.04,0.96050957],[932.79,1.44259459],[931.79,2.40432432],[931.3,3.36605405]],[[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.52,2.40771922],[936.01,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807767936,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.79,2.40432432],[931.3,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.01,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807768237,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.01,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807768238,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807768535,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807768835,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807769035,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807769331,[[933.17,0.72055973],[932.82,0.96050957],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807769332,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.9,1.44463153],[937.0,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807769537,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807770337,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.05,2.40432432],[930.34,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807770538,[[933.17,0.72055973],[932.81,0.96050957],[932.46,1.44259459],[931.05,2.40432432],[930.34,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807770934,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.06,2.40432432],[930.34,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807771139,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.06,2.40432432],[930.34,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.3,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807771339,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.3,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807771636,[[933.17,0.72055973],[932.82,0.96050957],[932.46,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.54,0.96320899],[934.89,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807772135,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.55,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807772539,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.55,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807772940,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.05,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.55,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807773436,[[933.17,0.72055973],[932.82,0.96050957],[932.47,1.44259459],[931.06,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.55,0.96320899],[934.9,1.44463153],[936.31,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807774737,[[933.2,0.72055973],[932.88,0.96050957],[932.55,1.44259459],[931.24,2.40432432],[930.35,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.48,0.96320899],[934.8,1.44463153],[936.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807775441,[[933.2,0.72055973],[932.88,0.96050957],[932.55,1.44259459],[931.24,2.40432432],[930.59,3.36605405]],[[934.27,1.2213506],[934.36,9.49347971],[934.48,0.96320899],[934.8,1.44463153],[936.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807775743,[[933.2,0.72055973],[932.88,0.96050957],[932.55,1.44259459],[932.38,0.18629251],[931.24,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.36,9.49347971],[934.48,0.96320899],[934.8,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807777845,[[933.29,0.72055973],[933.04,0.96050957],[932.79,1.44259459],[932.38,0.18629251],[931.24,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.52,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807778144,[[933.29,0.72055973],[933.04,0.96050957],[932.79,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.36,9.49347971],[934.52,1.44463153],[935.52,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807778345,[[933.29,0.72055973],[933.05,0.96050957],[932.8,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.26,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.51,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807778745,[[933.29,0.72055973],[933.05,0.96050957],[932.8,1.44259459],[932.38,0.18629251],[931.82,2.40432432]],[[934.01,0.18629251],[934.26,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.51,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807778940,[[933.29,0.72055973],[933.05,0.96050957],[932.8,1.44259459],[932.38,0.18629251],[931.82,2.40432432]],[[934.01,0.18629251],[934.26,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.5,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807779145,[[933.3,0.72055973],[933.06,0.96050957],[932.83,1.44259459],[932.38,0.18629251],[931.88,2.40432432]],[[934.01,0.18629251],[934.24,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.48,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807779346,[[933.3,0.72055973],[933.06,0.96050957],[932.81,1.44259459],[932.38,0.18629251],[931.88,2.40432432]],[[934.01,0.18629251],[934.25,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807779843,[[933.3,0.72055973],[933.06,0.96050957],[932.81,1.44259459],[932.38,0.18629251],[931.85,2.40432432]],[[934.01,0.18629251],[934.25,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807781544,[[933.3,0.72055973],[933.07,0.96050957],[932.83,1.44259459],[932.38,0.18629251],[931.85,2.40432432]],[[934.01,0.18629251],[934.23,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.47,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807781747,[[933.3,0.72055973],[933.07,0.96050957],[932.83,1.44259459],[932.38,0.18629251],[931.89,2.40432432]],[[934.01,0.18629251],[934.23,0.96320899],[934.27,1.2213506],[934.36,9.49347971],[934.47,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807782849,[[933.37,0.72055973],[933.2,0.96050957],[933.03,1.44259459],[932.38,0.18629251],[932.3,2.40432432]],[[934.01,0.18629251],[934.07,0.96320899],[934.24,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807783348,[[933.37,0.72055973],[933.2,0.96050957],[933.03,1.44259459],[932.38,0.18629251],[932.34,2.40432432]],[[934.01,0.18629251],[934.07,0.96320899],[934.24,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807783850,[[933.37,0.72055973],[933.2,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.33,2.40432432]],[[934.01,0.18629251],[934.06,0.96320899],[934.24,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807784149,[[933.42,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.33,2.40432432]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.3,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807784348,[[933.42,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.37,2.40432432]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.3,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807784549,[[933.42,0.72055973],[933.25,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.37,2.40432432]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807785045,[[933.42,0.72055973],[933.25,0.96050957],[933.08,1.44259459],[932.39,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807786151,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.39,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.3,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807786349,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.39,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807786350,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.39,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807786546,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.4,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807787646,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.4,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.11,0.96320899],[934.27,1.2213506],[934.28,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807787950,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.11,0.96320899],[934.27,1.2213506],[934.28,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807789151,[[933.43,0.72055973],[933.29,0.96050957],[933.14,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807789347,[[933.45,0.72055973],[933.29,0.96050957],[933.14,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807789553,[[933.45,0.72055973],[933.29,0.96050957],[933.14,1.44259459],[932.52,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807789951,[[933.45,0.72055973],[933.29,0.96050957],[933.13,1.44259459],[932.52,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807790146,[[933.45,0.72055973],[933.29,0.96050957],[933.13,1.44259459],[932.51,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.24,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807790449,[[933.45,0.72055973],[933.29,0.96050957],[933.13,1.44259459],[932.51,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807791949,[[933.45,0.72055973],[933.29,0.96050957],[933.14,1.44259459],[932.51,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.08,0.96320899],[934.23,1.44463153],[934.27,1.2213506],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807792554,[[933.43,0.72055973],[933.26,0.96050957],[933.08,1.44259459],[932.51,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807792749,[[933.08,1.44259459],[932.51,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807792750,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,2.59061683]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.34,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807793253,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.31,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.34,1.44463153],[934.36,9.49347971]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807794051,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.31,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.43,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807794255,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.43,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807794454,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807794852,[[933.41,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807795551,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807796357,[[933.42,0.72055973],[933.24,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807797153,[[933.42,0.72055973],[933.23,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807797454,[[933.42,0.72055973],[933.24,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.32,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807797858,[[933.42,0.72055973],[933.24,0.96050957],[933.05,1.44259459],[932.38,0.18629251],[932.33,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.06,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807798454,[[933.42,0.72055973],[933.24,0.96050957],[933.06,1.44259459],[932.38,0.18629251],[932.33,2.40432432]],[[934.01,0.18629251],[934.15,0.96320899],[934.27,1.2213506],[934.33,1.44463153],[935.05,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807798658,[[933.42,0.72055973],[933.24,0.96050957],[933.06,1.44259459],[932.38,0.18629251],[932.33,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[935.05,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807798860,[[933.42,0.72055973],[933.24,0.96050957],[933.06,1.44259459],[932.38,0.18629251],[932.34,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[935.05,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807799060,[[933.42,0.72055973],[933.24,0.96050957],[933.06,1.44259459],[932.38,0.18629251],[932.34,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807800558,[[933.42,0.72055973],[933.24,0.96050957],[933.06,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807800962,[[933.42,0.72055973],[933.24,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807802260,[[933.42,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807802564,[[933.45,0.72055973],[933.3,0.96050957],[933.15,1.44259459],[932.45,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.06,0.96320899],[934.26,1.44463153],[934.27,1.2213506],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807802765,[[933.45,0.72055973],[933.3,0.96050957],[933.15,1.44259459],[932.45,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.06,0.96320899],[934.22,1.44463153],[934.27,1.2213506],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807803066,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.11,0.96320899],[934.27,1.2213506],[934.28,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807803566,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807806169,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.4,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807808770,[[933.43,0.72055973],[933.26,0.96050957],[933.09,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.12,0.96320899],[934.27,1.2213506],[934.29,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807810165,[[933.41,0.72055973],[933.23,0.96050957],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807810166,[[933.41,0.72055973],[933.23,0.96050957],[933.04,1.44259459],[932.41,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.16,0.96320899],[934.27,1.2213506],[934.35,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807810370,[[933.41,0.72055973],[933.23,0.96050957],[933.04,1.44259459],[932.38,0.18629251],[932.28,2.40432432]],[[934.01,0.18629251],[934.16,0.96320899],[934.27,1.2213506],[934.35,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807811270,[[933.42,0.72055973],[933.23,0.96050957],[933.04,1.44259459],[932.38,0.18629251],[932.29,2.40432432]],[[934.01,0.18629251],[934.16,0.96320899],[934.27,1.2213506],[934.35,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807811972,[[933.41,0.72055973],[933.23,0.96050957],[933.04,1.44259459],[932.38,0.18629251],[932.29,2.40432432]],[[934.01,0.18629251],[934.16,0.96320899],[934.27,1.2213506],[934.35,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807812271,[[933.42,0.72055973],[933.23,0.96050957],[933.04,1.44259459],[932.38,0.18629251],[932.28,2.40432432]],[[934.01,0.18629251],[934.16,0.96320899],[934.27,1.2213506],[934.35,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807812668,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.28,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807812869,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807813472,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.13,0.96320899],[934.27,1.2213506],[934.31,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807816175,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.13,0.96320899],[934.27,1.2213506],[934.31,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807816376,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807816675,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807816676,[[933.43,0.72055973],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.14,0.96320899],[934.27,1.2213506],[934.32,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807818777,[[933.3,0.72055973],[933.02,0.96050957],[932.74,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.67,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807819072,[[933.31,0.72055973],[933.03,0.96050957],[932.75,1.44259459],[932.38,0.18629251],[931.62,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.4,0.96320899],[934.45,9.47549756],[934.68,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807819272,[[933.3,0.72055973],[933.02,0.96050957],[932.74,1.44259459],[932.38,0.18629251],[931.62,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.67,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807819472,[[933.31,0.72055973],[933.03,0.96050957],[932.75,1.44259459],[932.38,0.18629251],[931.62,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.4,0.96320899],[934.45,9.47549756],[934.68,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807819676,[[933.31,0.72055973],[933.03,0.96050957],[932.75,1.44259459],[932.38,0.18629251],[931.63,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.4,0.96320899],[934.45,9.47549756],[934.68,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807820074,[[933.26,0.72055973],[932.93,0.96050957],[932.61,1.44259459],[932.38,0.18629251],[931.3,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807820278,[[933.26,0.72055973],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.3,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807821377,[[933.25,0.72055973],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.3,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807821677,[[933.26,0.72055973],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.3,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807821874,[[933.25,0.72055973],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.3,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807823179,[[933.17,0.72055973],[932.78,0.96050957],[932.38,1.6288871],[930.79,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.7,0.96320899],[935.1,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807823377,[[933.17,0.72055973],[932.49,0.96050957],[932.38,0.18629251],[932.07,1.44259459],[930.41,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.5,0.96320899],[934.91,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807823581,[[932.92,0.72055973],[932.53,0.96050957],[932.38,0.18629251],[932.14,1.44259459],[930.41,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.44,0.96320899],[934.45,9.47549756],[934.83,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807823780,[[932.9,0.72055973],[932.53,0.96050957],[932.38,0.18629251],[932.16,1.44259459],[930.41,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.31,0.96320899],[934.45,9.47549756],[934.68,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807823979,[[932.9,0.72055973],[932.53,0.96050957],[932.38,0.18629251],[932.16,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.31,0.96320899],[934.45,9.47549756],[934.68,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807824181,[[932.84,0.72055973],[932.47,0.96050957],[932.38,0.18629251],[932.1,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.37,0.96320899],[934.45,9.47549756],[934.73,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807824481,[[932.84,0.72055973],[932.47,0.96050957],[932.38,0.18629251],[932.1,1.44259459],[930.64,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.37,0.96320899],[934.45,9.47549756],[934.73,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807825179,[[932.81,0.72055973],[932.45,0.96050957],[932.38,0.18629251],[932.08,1.44259459],[930.64,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.76,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807825480,[[932.81,0.72055973],[932.45,0.96050957],[932.38,0.18629251],[932.08,1.44259459]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.76,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807825481,[[932.81,0.72055973],[932.45,0.96050957],[932.38,0.18629251],[932.08,1.44259459],[930.61,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.76,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807826182,[[932.38,0.18629251],[930.61,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.39,0.96320899],[934.45,9.47549756],[934.76,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807826183,[[932.79,0.72055973],[932.43,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.61,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.41,0.96320899],[934.45,9.47549756],[934.78,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807826481,[[932.79,0.72055973],[932.43,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.59,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.41,0.96320899],[934.45,9.47549756],[934.78,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807827182,[[932.78,0.72055973],[932.41,0.96050957],[932.38,0.18629251],[932.04,1.44259459],[930.59,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.43,0.96320899],[934.45,9.47549756],[934.79,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807827781,[[932.78,0.72055973],[932.41,0.96050957],[932.38,0.18629251],[932.04,1.44259459],[930.58,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.43,0.96320899],[934.45,9.47549756],[934.79,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807828085,[[932.77,0.72055973],[932.4,0.96050957],[932.38,0.18629251],[932.03,1.44259459],[930.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.44,0.96320899],[934.45,9.47549756],[934.81,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807828379,[[932.76,0.72055973],[932.4,0.96050957],[932.38,0.18629251],[932.03,1.44259459],[930.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.44,0.96320899],[934.45,9.47549756],[934.81,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807828783,[[932.82,0.72055973],[932.5,0.96050957],[932.38,0.18629251],[932.18,1.44259459],[930.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.31,0.96320899],[934.45,9.47549756],[934.63,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807829178,[[932.81,0.72055973],[932.49,0.96050957],[932.38,0.18629251],[932.17,1.44259459],[930.9,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.32,0.96320899],[934.45,9.47549756],[934.64,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807830183,[[932.8,0.72055973],[932.48,0.96050957],[932.38,0.18629251],[932.16,1.44259459],[930.89,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.33,0.96320899],[934.45,9.47549756],[934.65,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807831079,[[932.91,0.72055973],[932.7,0.96050957],[932.49,1.44259459],[932.38,0.18629251],[930.89,2.40432432]],[[934.01,0.18629251],[934.05,0.96320899],[934.26,1.44463153],[934.27,1.2213506],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807831284,[[932.91,0.72055973],[932.69,0.96050957],[932.48,1.44259459],[932.38,0.18629251],[931.64,2.40432432]],[[934.01,0.18629251],[934.06,0.96320899],[934.27,2.66598213],[934.45,9.47549756],[935.12,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807832183,[[932.9,0.72055973],[932.68,0.96050957],[932.47,1.44259459],[932.38,0.18629251],[931.63,2.40432432]],[[934.01,0.18629251],[934.07,0.96320899],[934.27,1.2213506],[934.28,1.44463153],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807832384,[[932.91,0.72055973],[932.62,0.96050957],[932.38,0.18629251],[932.33,1.44259459],[931.63,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.38,0.96320899],[934.45,9.47549756],[934.67,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807832784,[[932.91,0.72055973],[932.62,0.96050957],[932.38,0.18629251],[932.33,1.44259459],[931.17,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.38,0.96320899],[934.45,9.47549756],[934.67,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807833685,[[932.91,0.72055973],[932.62,0.96050957],[932.38,0.18629251],[932.34,1.44259459],[931.17,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.38,0.96320899],[934.45,9.47549756],[934.66,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807833884,[[932.91,0.72055973],[932.62,0.96050957],[932.38,0.18629251],[932.34,1.44259459],[931.19,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.38,0.96320899],[934.45,9.47549756],[934.66,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807834184,[[932.91,0.72055973],[932.62,0.96050957],[932.38,0.18629251],[932.33,1.44259459],[931.19,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.38,0.96320899],[934.45,9.47549756],[934.67,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807834384,[[932.38,0.18629251]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807834385,[[932.95,0.72055973],[932.66,0.96050957],[932.38,0.18629251],[932.37,1.44259459],[931.17,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.43,0.96320899],[934.45,9.47549756],[934.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807834785,[[932.95,0.72055973],[932.66,0.96050957],[932.38,0.18629251],[932.37,1.44259459],[931.21,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.43,0.96320899],[934.45,9.47549756],[934.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807835184,[[932.95,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.37,1.44259459],[931.21,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.43,0.96320899],[934.45,9.47549756],[934.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807836185,[[932.95,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.37,1.44259459],[931.21,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.72,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807836186,[[932.95,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.37,1.44259459],[931.21,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.44,0.96320899],[934.45,9.47549756],[934.73,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807836984,[[933.08,0.71807881],[932.88,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.26,0.96320899],[934.27,1.2213506],[934.45,9.47549756],[934.47,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807837186,[[933.08,0.71807881],[932.87,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.45,9.47549756],[934.48,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807837386,[[933.08,0.71807881],[932.86,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.78,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.28,0.96320899],[934.45,9.47549756],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807838183,[[933.07,0.71807881],[932.85,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.78,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.29,0.96320899],[934.45,9.47549756],[934.51,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807838387,[[933.07,0.71807881],[932.85,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.75,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.29,0.96320899],[934.45,9.47549756],[934.51,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807840684,[[933.07,0.71807881],[932.85,0.96050957],[932.62,1.44259459],[932.38,0.18629251],[931.75,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.3,0.96320899],[934.45,9.47549756],[934.52,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807840988,[[933.07,0.71807881],[932.85,0.96050957],[932.62,1.44259459],[932.38,0.18629251],[931.73,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.3,0.96320899],[934.45,9.47549756],[934.52,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807842485,[[933.07,0.71807881],[932.85,0.96050957],[932.62,1.44259459],[932.38,0.18629251],[931.74,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.3,0.96320899],[934.45,9.47549756],[934.52,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807843193,[[933.07,0.71807881],[932.85,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.74,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.3,0.96320899],[934.45,9.47549756],[934.52,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807843892,[[933.07,0.71807881],[932.85,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.74,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.29,0.96320899],[934.45,9.47549756],[934.52,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807844092,[[933.08,0.71807881],[932.87,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.45,9.47549756]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807844093,[[933.08,0.71807881],[932.87,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.45,9.47549756],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807844292,[[933.08,0.71807881],[932.87,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.45,9.47549756],[934.49,1.44463153],[935.34,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807844492,[[933.08,0.71807881],[932.86,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.28,0.96320899],[934.45,9.47549756],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807844787,[[933.08,0.71807881],[932.86,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.28,0.96320899],[934.45,9.47549756],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807846095,[[933.08,0.71807881],[932.86,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.27,2.18455959],[934.45,9.47549756],[934.49,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807846702,[[933.1,0.71807881],[932.8,0.96050957],[932.5,1.44259459],[932.38,0.18629251],[931.79,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.6,0.96320899],[934.9,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807846897,[[933.11,0.71807881],[932.81,0.96050957],[932.51,1.44259459],[932.38,0.18629251],[931.33,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.61,0.96320899],[934.91,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807847899,[[933.1,0.71807881],[932.8,0.96050957],[932.5,1.44259459],[932.38,0.18629251],[931.29,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.63,0.96320899],[934.93,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807850304,[[933.11,0.71807881],[932.82,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.29,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.55,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807850504,[[933.11,0.71807881],[932.83,0.96050957],[932.55,1.44259459],[932.38,0.18629251],[931.43,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.55,0.96320899],[934.83,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807850803,[[933.11,0.71807881],[932.83,0.96050957],[932.55,1.44259459],[932.38,0.18629251],[931.43,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.55,0.96320899],[934.82,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807851003,[[933.06,0.71807881],[932.77,0.96050957],[932.48,1.44259459],[932.38,0.18629251],[931.34,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.53,0.96320899],[934.81,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807851204,[[933.06,0.71807881],[932.77,0.96050957],[932.49,1.44259459],[932.38,0.18629251],[931.34,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.52,0.96320899],[934.81,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807851799,[[932.99,0.71807881],[932.73,0.96050957],[932.48,1.44259459],[932.38,0.18629251],[931.45,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.34,0.96320899],[934.45,9.47549756],[934.6,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807853303,[[932.99,0.71807881],[932.74,0.96050957],[932.48,1.44259459],[932.38,0.18629251],[931.45,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.34,0.96320899],[934.45,9.47549756],[934.6,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807854400,[[932.99,0.71807881],[932.74,0.96050957],[932.48,1.44259459],[932.38,0.18629251],[931.46,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.34,0.96320899],[934.45,9.47549756],[934.6,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807854605,[[932.99,0.71807881],[932.73,0.96050957],[932.47,1.44259459],[932.38,0.18629251],[931.46,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.35,0.96320899],[934.45,9.47549756],[934.61,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807855103,[[932.99,0.71807881],[932.73,0.96050957],[932.47,1.44259459],[932.38,0.18629251],[931.43,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.35,0.96320899],[934.45,9.47549756],[934.61,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807855301,[[932.84,0.71807881],[932.42,0.96050957],[932.38,0.18629251],[932.0,1.44259459],[931.43,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.81,0.96320899],[935.23,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807855604,[[932.89,0.71807881],[932.47,0.96050957],[932.38,0.18629251],[932.05,1.44259459],[930.38,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807855905,[[932.89,0.71807881],[932.47,0.96050957],[932.38,0.18629251],[932.05,1.44259459],[930.37,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807856104,[[932.9,0.71807881],[932.48,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.37,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807857500,[[932.9,0.71807881],[932.48,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.38,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807858605,[[932.9,0.71807881],[932.48,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.37,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807859205,[[932.9,0.71807881],[932.48,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.37,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.85,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807859402,[[932.9,0.71807881],[932.48,0.96050957],[932.38,0.18629251],[932.06,1.44259459],[930.37,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.86,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807859603,[[933.07,0.71807881],[932.71,0.96050957],[932.38,0.18629251],[932.35,1.44259459],[930.92,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.79,0.96320899],[935.15,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807861607,[[933.07,0.71807881],[932.71,0.96050957],[932.38,0.18629251],[932.35,1.44259459],[930.93,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.79,0.96320899],[935.15,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807862203,[[933.07,0.71807881],[932.71,0.96050957],[932.38,0.18629251],[932.35,1.44259459],[930.92,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.79,0.96320899],[935.15,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807865213,[[933.08,0.71807881],[932.73,0.96050957],[932.39,1.44259459],[932.38,0.18629251],[931.0,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.76,0.96320899],[935.11,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807865609,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.27,1.44259459],[931.0,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807865911,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.27,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807866212,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.26,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807867113,[[933.05,0.71807881],[932.65,0.96050957],[932.38,0.18629251],[932.26,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807867313,[[933.04,0.71807881],[932.65,0.96050957],[932.38,0.18629251],[932.26,1.44259459],[930.7,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807867909,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.27,1.44259459],[930.71,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.29,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807868109,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.27,1.44259459],[930.71,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.89,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807869114,[[933.05,0.71807881],[932.66,0.96050957],[932.38,0.18629251],[932.27,1.44259459],[930.71,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.9,0.96320899],[935.28,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807869315,[[933.08,0.71807881],[932.72,0.96050957],[932.38,0.18629251],[932.36,1.44259459],[930.71,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.82,0.96320899]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807869316,[[933.08,0.71807881],[932.72,0.96050957],[932.38,0.18629251],[932.36,1.44259459],[930.71,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.82,0.96320899],[935.18,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807869509,[[933.08,0.71807881],[932.72,0.96050957],[932.38,0.18629251],[932.36,1.44259459],[930.92,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.82,0.96320899],[935.18,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807872613,[[933.09,0.71807881],[932.74,0.96050957],[932.39,1.44259459],[932.38,0.18629251],[930.92,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.79,0.96320899],[935.14,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807873215,[[933.1,0.71807881],[932.76,0.96050957],[932.42,1.44259459],[932.38,0.18629251],[931.0,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.77,0.96320899],[935.11,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807873615,[[933.1,0.71807881],[932.76,0.96050957],[932.42,1.44259459],[932.38,0.18629251],[931.06,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.77,0.96320899],[935.11,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807875016,[[933.09,0.71807881],[932.75,0.96050957],[932.41,1.44259459],[932.38,0.18629251],[931.06,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.76,0.96320899],[935.1,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807875410,[[933.19,0.71807881],[932.93,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.06,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.53,0.96320899],[934.78,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807875613,[[933.19,0.71807881],[932.93,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.67,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.53,0.96320899],[934.78,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807877211,[[933.19,0.71807881],[932.93,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.67,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.53,0.96320899],[934.79,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807877512,[[933.2,0.71807881],[932.96,0.96050957],[932.73,1.44259459],[932.38,0.18629251],[931.67,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.49,0.96320899],[934.73,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807877710,[[933.2,0.71807881],[932.96,0.96050957],[932.73,1.44259459],[932.38,0.18629251],[931.77,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.49,0.96320899],[934.73,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807879019,[[933.21,0.71807881],[932.97,0.96050957],[932.74,1.44259459],[932.38,0.18629251],[931.77,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.48,0.96320899],[934.71,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807879213,[[933.21,0.71807881],[932.97,0.96050957],[932.74,1.44259459],[932.38,0.18629251],[931.81,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.48,0.96320899],[934.71,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807880620,[[933.21,0.71807881],[932.98,0.96050957],[932.75,1.44259459],[932.38,0.18629251],[931.81,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.47,0.96320899],[934.7,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807880819,[[933.21,0.71807881],[932.98,0.96050957],[932.75,1.44259459],[932.38,0.18629251],[931.84,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.47,0.96320899],[934.7,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807881621,[[933.17,0.71807881],[932.9,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.84,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.58,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807881921,[[933.17,0.71807881],[932.9,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.55,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.58,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807883823,[[933.17,0.71807881],[932.9,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.56,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.58,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807884222,[[933.18,0.71807881],[932.91,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.56,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.58,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807884422,[[933.18,0.71807881],[932.91,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.58,0.96320899],[934.85,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807885124,[[933.18,0.71807881],[932.91,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.57,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807886323,[[933.19,0.71807881],[932.92,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.57,2.40432432]],[[934.01,0.18629251],[934.27,1.2213506],[934.45,9.47549756],[934.57,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807886527,[[933.19,0.71807881],[932.92,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.58,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.57,0.96320899],[934.84,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807887128,[[933.19,0.71807881],[932.92,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.58,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.56,0.96320899],[934.83,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807887328,[[933.19,0.71807881],[932.92,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.58,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.56,0.96320899],[934.83,1.44463153],[936.43,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807887523,[[933.19,0.71807881],[932.92,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.59,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.56,0.96320899],[934.83,1.44463153],[935.9,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807888127,[[933.2,0.71807881],[932.93,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.59,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.55,0.96320899],[934.82,1.44463153],[935.9,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807888528,[[933.2,0.71807881],[932.93,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.59,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.55,0.96320899],[934.82,1.44463153],[935.89,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807889124,[[933.2,0.71807881],[932.93,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.59,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.55,0.96320899],[934.82,1.44463153],[935.89,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807889631,[[933.2,0.71807881],[932.93,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.59,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.55,0.96320899],[934.82,1.44463153],[935.9,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807890131,[[933.21,0.71807881],[932.94,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.6,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.54,0.96320899],[934.81,1.44463153],[935.89,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807891227,[[933.22,0.71807881],[932.95,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.61,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.53,0.96320899],[934.8,1.44463153],[935.88,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807891431,[[933.26,0.71807881],[933.03,0.96050957],[932.79,1.44259459],[932.38,0.18629251],[931.61,2.40432432]],[[934.01,0.18629251],[934.44,0.96320899],[934.45,9.47549756],[934.67,1.44463153],[935.88,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807891630,[[933.26,0.71807881],[933.03,0.96050957],[932.79,1.44259459],[932.38,0.18629251],[931.86,2.40432432]],[[934.01,0.18629251],[934.44,0.96320899],[934.45,9.47549756],[934.67,1.44463153],[935.61,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807891828,[[933.32,0.71807881],[933.14,0.96050957],[932.97,1.44259459],[932.38,0.18629251],[931.86,2.40432432]],[[934.01,0.18629251],[934.29,0.96320899],[934.45,9.47549756],[934.47,1.44463153],[935.61,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807892131,[[933.33,0.71807881],[933.16,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.26,2.40432432]],[[934.01,0.18629251],[934.28,0.96320899],[934.45,9.47549756],[934.46,1.44463153],[935.17,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807892931,[[933.29,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[932.26,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.8,0.96320899],[935.13,1.44463153],[936.44,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807893236,[[933.29,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.33,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.81,0.96320899],[935.13,1.44463153],[936.44,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807893736,[[933.3,0.71807881],[932.98,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.34,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.14,1.44463153],[936.44,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807894135,[[933.3,0.71807881],[932.98,0.96050957],[932.65,1.44259459],[932.38,0.18629251],[931.34,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.14,1.44463153],[936.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807894431,[[933.3,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.34,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.81,0.96320899],[935.14,1.44463153],[936.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807895233,[[933.3,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.33,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.81,0.96320899],[935.14,1.44463153],[936.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807895738,[[933.29,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.33,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807895938,[[933.29,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.45,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807896137,[[933.3,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.81,0.96320899],[935.14,1.44463153],[936.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807896337,[[933.29,0.71807881],[932.96,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807897140,[[933.29,0.71807881],[932.97,0.96050957],[932.64,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807897340,[[933.29,0.71807881],[932.96,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807898143,[[933.29,0.71807881],[932.96,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.82,0.96320899],[935.15,1.44463153],[936.47,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807900344,[[933.29,0.71807881],[932.96,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.83,0.96320899],[935.15,1.44463153],[936.47,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807900740,[[933.3,0.71807881],[932.98,0.96050957],[932.66,1.44259459],[932.38,0.18629251],[931.32,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.8,0.96320899],[935.12,1.44463153],[936.39,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807900944,[[933.3,0.71807881],[932.98,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.41,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.79,0.96320899],[935.11,1.44463153],[936.39,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807901343,[[933.3,0.71807881],[932.98,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.41,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.79,0.96320899],[935.11,1.44463153],[936.37,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807901541,[[933.3,0.71807881],[932.98,0.96050957],[932.67,1.44259459],[932.38,0.18629251],[931.4,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.79,0.96320899],[935.11,1.44463153],[936.37,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807901841,[[933.3,0.71807881],[932.99,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.4,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.78,0.96320899],[935.1,1.44463153],[936.34,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807902146,[[932.38,0.18629251]],[[934.01,0.18629251],[934.45,9.47549756],[934.78,0.96320899],[935.1,1.44463153],[936.34,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807902147,[[933.31,0.71807881],[933.0,0.96050957],[932.69,1.44259459],[932.38,0.18629251],[931.45,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.77,0.96320899],[935.08,1.44463153],[936.34,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807902342,[[933.3,0.71807881],[933.0,0.96050957],[932.69,1.44259459],[932.38,0.18629251],[931.45,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.78,0.96320899],[935.09,1.44463153],[936.32,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807902846,[[933.36,0.71807881],[933.11,0.96050957],[932.85,1.44259459],[932.38,0.18629251],[931.45,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.64,0.96320899],[934.89,1.44463153],[935.92,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807903047,[[933.37,0.71807881],[933.12,0.96050957],[932.87,1.44259459],[932.38,0.18629251],[931.87,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.62,0.96320899],[934.87,1.44463153],[935.92,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807903343,[[933.38,0.71807881],[933.13,0.96050957],[932.89,1.44259459],[932.38,0.18629251],[931.87,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.6,0.96320899],[934.85,1.44463153],[935.82,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807903543,[[933.38,0.71807881],[933.15,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[931.96,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.59,0.96320899],[934.82,1.44463153],[935.82,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807903849,[[933.38,0.71807881],[933.15,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[931.96,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.59,0.96320899],[934.82,1.44463153],[935.77,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807904046,[[933.39,0.71807881],[933.15,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[931.97,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.58,0.96320899],[934.82,1.44463153],[935.77,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807904446,[[933.39,0.71807881],[933.15,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[931.97,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.58,0.96320899],[934.82,1.44463153],[935.76,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807904846,[[933.39,0.71807881],[933.17,0.96050957],[932.94,1.44259459],[932.38,0.18629251],[931.97,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.56,0.96320899],[934.79,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807905044,[[933.39,0.71807881],[933.17,0.96050957],[932.94,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.56,0.96320899],[934.79,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807905446,[[933.4,0.71807881],[933.17,0.96050957],[932.95,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.55,0.96320899],[934.78,1.44463153],[935.68,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807905748,[[933.4,0.71807881],[933.18,0.96050957],[932.96,1.44259459],[932.38,0.18629251],[932.08,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.54,0.96320899],[934.76,1.44463153],[935.68,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807905949,[[933.4,0.71807881],[933.18,0.96050957],[932.96,1.44259459],[932.38,0.18629251],[932.08,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.54,0.96320899],[934.76,1.44463153],[935.64,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807906148,[[933.41,0.71807881],[933.2,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.64,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807906544,[[933.41,0.71807881],[933.2,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807907245,[[933.41,0.71807881],[933.2,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.12,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807907445,[[933.42,0.71807881],[933.21,0.96050957],[933.0,1.44259459],[932.38,0.18629251],[932.12,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.51,0.96320899],[934.72,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807907644,[[933.42,0.71807881],[933.21,0.96050957],[933.01,1.44259459],[932.38,0.18629251],[932.12,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.71,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807907844,[[933.42,0.71807881],[933.21,0.96050957],[933.01,1.44259459],[932.38,0.18629251],[932.18,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.71,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807908145,[[933.42,0.71807881],[933.21,0.96050957],[933.0,1.44259459],[932.38,0.18629251],[932.18,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.71,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807908448,[[933.42,0.71807881],[933.21,0.96050957],[933.0,1.44259459],[932.38,0.18629251],[932.18,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.51,0.96320899],[934.71,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807908748,[[933.41,0.71807881],[933.21,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807908948,[[933.41,0.71807881],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807908949,[[933.41,0.71807881],[933.2,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807909145,[[933.41,0.71807881],[933.19,0.96050957],[932.98,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.52,0.96320899],[934.74,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807910051,[[933.4,0.71807881],[933.19,0.96050957],[932.97,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.54,0.96320899],[934.75,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807910248,[[933.36,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.13,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.72,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807910447,[[933.36,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.04,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.72,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807911252,[[933.37,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.04,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.51,0.96320899],[934.73,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807911752,[[933.37,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.04,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.51,0.96320899],[934.73,1.44463153],[935.61,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807912151,[[933.37,0.71807881],[933.15,0.96050957],[932.93,1.44259459],[932.38,0.18629251],[932.04,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.5,0.96320899],[934.72,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807912350,[[933.37,0.71807881],[933.16,0.96050957],[932.94,1.44259459],[932.38,0.18629251],[932.08,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.48,0.96320899],[934.7,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807912550,[[933.35,0.71807881],[933.13,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.08,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.67,1.44463153],[935.6,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807912748,[[933.35,0.71807881],[933.13,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.08,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.67,1.44463153],[935.53,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807912946,[[933.34,0.71807881],[933.12,0.96050957],[932.89,1.44259459],[932.38,0.18629251],[932.0,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.48,0.96320899],[934.71,1.44463153],[935.53,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807913148,[[933.34,0.71807881],[933.12,0.96050957],[932.9,1.44259459],[932.38,0.18629251],[932.0,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.47,0.96320899],[934.7,1.44463153],[935.53,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807913448,[[933.34,0.71807881],[933.12,0.96050957],[932.9,1.44259459],[932.38,0.18629251],[932.0,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.47,0.96320899],[934.7,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807914153,[[933.35,0.71807881],[933.13,0.96050957],[932.9,1.44259459],[932.38,0.18629251],[932.0,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.47,0.96320899],[934.69,1.44463153],[935.59,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807914355,[[933.35,0.71807881],[933.13,0.96050957],[932.9,1.44259459],[932.38,0.18629251],[932.0,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.69,1.44463153],[935.58,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807914551,[[933.35,0.71807881],[933.13,0.96050957],[932.9,1.44259459],[932.38,0.18629251],[932.01,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.69,1.44463153],[935.58,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807915353,[[933.36,0.71807881],[933.14,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[932.01,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.68,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807915553,[[933.36,0.71807881],[933.14,0.96050957],[932.91,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,9.47549756],[934.46,0.96320899],[934.68,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807916257,[[933.37,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,10.43870655],[934.67,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807916953,[[933.36,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,10.43870655],[934.68,1.44463153],[935.58,2.40771922],[939.81,11.5881838]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807917158,[[933.37,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,10.43870655],[934.67,1.44463153],[935.58,2.40771922],[936.72,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807917356,[[933.37,0.71807881],[933.14,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.02,2.40432432]],[[934.01,0.18629251],[934.45,10.43870655],[934.67,1.44463153],[935.57,2.40771922],[936.72,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807918057,[[933.37,0.71807881],[933.15,0.96050957],[932.92,1.44259459],[932.38,0.18629251],[932.03,2.40432432]],[[934.01,0.18629251],[934.44,0.96320899],[934.45,9.47549756],[934.67,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807918264,[[933.37,0.71807881],[933.15,0.96050957],[932.93,1.44259459],[932.38,0.18629251],[932.03,2.40432432]],[[934.01,0.18629251],[934.44,0.96320899],[934.45,9.47549756],[934.67,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807918760,[[933.38,0.71807881],[933.16,0.96050957],[932.94,1.44259459],[932.38,0.18629251],[932.06,2.40432432]],[[934.01,0.18629251],[934.43,0.96320899],[934.45,9.47549756],[934.65,1.44463153],[935.57,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807918960,[[933.4,0.71807881],[933.2,0.96050957],[933.0,1.44259459],[932.38,0.18629251],[932.06,2.40432432]],[[934.01,0.18629251],[934.38,0.96320899],[934.45,9.47549756],[934.58,1.44463153],[935.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807919160,[[933.4,0.71807881],[933.2,0.96050957],[933.0,1.44259459],[932.38,0.18629251],[932.2,2.40432432]],[[934.01,0.18629251],[934.38,0.96320899],[934.58,1.44463153],[935.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807919362,[[933.41,0.71807881],[933.21,0.96050957],[933.01,1.44259459],[932.38,0.18629251],[932.2,2.40432432]],[[934.01,0.18629251],[934.37,0.96320899],[934.57,1.44463153],[935.38,2.40771922],[936.4,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807919557,[[933.41,0.71807881],[933.21,0.96050957],[933.01,1.44259459],[932.38,0.18629251],[932.2,2.40432432]],[[934.01,0.18629251],[934.37,0.96320899],[934.57,1.44463153],[935.38,2.40771922],[935.78,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807920056,[[933.41,0.71807881],[933.21,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.2,2.40432432]],[[934.01,0.18629251],[934.36,0.96320899],[934.56,1.44463153],[935.35,2.40771922],[935.78,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807920260,[[933.41,0.71807881],[933.21,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.36,0.96320899],[934.56,1.44463153],[935.35,2.40771922],[935.78,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807920558,[[933.41,0.71807881],[933.21,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.36,0.96320899],[934.56,1.44463153],[935.35,2.40771922],[935.74,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807921257,[[933.41,0.71807881],[933.22,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.36,0.96320899],[934.56,1.44463153],[935.35,2.40771922],[935.74,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807921559,[[933.41,0.71807881],[933.22,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.36,0.96320899],[934.55,9.75529219],[934.56,1.44463153],[935.35,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807922363,[[933.41,0.71807881],[933.22,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.35,0.96320899],[934.55,11.19992372],[935.35,2.40771922],[936.46,39.59143806]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807922662,[[933.41,0.71807881],[933.22,0.96050957],[933.02,1.44259459],[932.38,0.18629251],[932.23,2.40432432]],[[934.01,0.18629251],[934.35,0.96320899],[934.55,11.19992372],[935.32,2.40771922],[935.71,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807922862,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.32,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807923062,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807923257,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807923960,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807924263,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807924564,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807924863,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.34,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807926366,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807926766,[[933.43,0.71807881],[933.25,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807926966,[[933.43,0.71807881],[933.25,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[935.22,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807927267,[[933.43,0.71807881],[933.08,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.48,1.44463153],[934.55,9.75529219]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807927268,[[933.43,0.71807881],[933.26,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.3,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807928866,[[933.44,0.71807881],[933.27,0.96050957],[933.09,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.29,0.96320899],[934.47,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807929061,[[933.44,0.71807881],[933.27,0.96050957],[933.09,1.44259459],[932.4,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.29,0.96320899],[934.47,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807929265,[[933.45,0.71807881],[933.29,0.96050957],[933.12,1.44259459],[932.4,2.40432432],[932.38,0.18629251]],[[934.01,0.18629251],[934.26,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[935.09,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807929464,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.09,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807929866,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.35,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807930466,[[933.43,0.71807881],[933.25,0.96050957],[933.07,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807931367,[[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807931368,[[933.44,0.71807881],[933.26,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.31,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807932168,[[933.44,0.71807881],[933.26,0.96050957],[933.08,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.3,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807934271,[[933.44,0.71807881],[933.26,0.96050957],[933.09,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.3,0.96320899],[934.47,1.44463153],[934.55,9.75529219],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807934470,[[933.44,0.71807881],[933.26,0.96050957],[933.09,1.44259459],[932.38,0.18629251],[932.36,2.40432432]],[[934.01,0.18629251],[934.3,0.96320899],[934.47,1.44463153],[934.55,9.75529219],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807934670,[[933.44,0.71807881],[933.26,0.96050957],[933.09,1.44259459],[932.38,0.18629251],[932.37,2.40432432]],[[934.01,0.18629251],[934.3,0.96320899],[934.47,1.44463153],[934.55,9.75529219],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807935266,[[933.35,0.71807881],[933.09,0.96050957],[932.83,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.5,0.96320899],[934.55,9.75529219],[934.76,1.44463153],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807935568,[[933.35,0.71807881],[933.09,0.96050957],[932.83,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.5,0.96320899],[934.55,9.75529219],[934.76,1.44463153],[935.79,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807938072,[[933.29,0.71807881],[933.0,0.96050957],[932.71,1.44259459],[932.38,0.18629251],[931.8,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.57,0.96320899],[934.86,1.44463153],[936.03,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807938273,[[933.27,0.71807881],[932.98,0.96050957],[932.68,1.44259459],[932.38,0.18629251],[931.5,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.56,0.96320899],[934.86,1.44463153],[936.03,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807938673,[[933.25,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.5,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.93,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807938973,[[933.25,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.37,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.93,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807939169,[[933.26,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.37,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.92,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807939373,[[933.26,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.38,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.92,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807939874,[[933.26,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.38,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.92,1.44463153],[936.17,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807940572,[[933.25,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.38,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.93,1.44463153],[936.17,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807940770,[[933.25,0.71807881],[932.94,0.96050957],[932.63,1.44259459],[932.38,0.18629251],[931.38,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.61,0.96320899],[934.93,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807940971,[[933.23,0.71807881],[932.9,0.96050957],[932.56,1.44259459],[932.38,0.18629251],[931.37,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.66,0.96320899],[935.0,1.44463153],[936.18,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807941171,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.37,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.67,0.96320899],[935.0,1.44463153]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807941172,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.37,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.67,0.96320899],[935.0,1.44463153],[936.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807941369,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.19,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.67,0.96320899],[935.0,1.44463153],[936.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807941571,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.19,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.66,0.96320899],[935.0,1.44463153],[936.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807942176,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.19,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.66,0.96320899],[935.0,1.44463153],[936.35,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807942775,[[933.22,0.71807881],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.19,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.66,0.96320899],[935.0,1.44463153],[936.36,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807944377,[[933.22,0.71915967],[932.88,0.96050957],[932.54,1.44259459],[932.38,0.18629251],[931.19,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.66,0.96320899],[935.0,1.44463153],[936.35,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807944578,[[933.24,0.71915967],[932.9,0.96050957],[932.56,1.44259459],[932.38,0.18629251],[931.21,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.68,0.96320899],[935.02,1.44463153],[936.35,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807944877,[[933.25,0.71915967],[932.92,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.21,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.65,0.96320899],[935.02,1.44463153],[936.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807945075,[[933.25,0.71915967],[932.92,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.29,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.65,0.96320899],[934.98,1.44463153],[936.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807945276,[[933.25,0.71915967],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.29,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.65,0.96320899],[934.98,1.44463153],[936.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807947280,[[933.26,0.71915967],[932.93,0.96050957],[932.6,1.44259459],[932.38,0.18629251],[931.29,2.40432432]],[[934.01,0.18629251],[934.55,9.75529219],[934.65,0.96320899],[934.98,1.44463153],[936.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807947982,[[933.27,0.71915967],[932.96,0.96050957],[932.65,1.44259459],[931.29,2.40432432]],[[934.55,9.75529219],[934.61,0.96320899],[934.92,1.44463153],[936.16,2.40771922],[940.58,11.5881838]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807948287,[[933.28,0.71915967],[932.96,0.96050957],[932.65,1.44259459],[931.41,2.40432432]],[[934.55,9.75529219],[934.61,0.96320899],[934.92,1.44463153],[936.16,2.40771922],[937.75,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807948478,[[933.29,0.71915967],[932.99,0.96050957],[932.7,1.44259459],[931.41,2.40432432],[923.7,14.50135951]],[[934.55,9.75529219],[934.57,0.96320899],[934.87,1.44463153],[937.75,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807948479,[[933.29,0.71915967],[932.99,0.96050957],[932.7,1.44259459],[931.41,2.40432432],[923.7,14.50135951]],[[934.55,9.75529219],[934.57,0.96320899],[934.87,1.44463153],[936.05,2.40771922],[936.65,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807948683,[[933.29,0.71915967],[932.99,0.96050957],[932.7,1.44259459],[931.51,2.40432432],[923.7,14.50135951]],[[934.55,9.75529219],[934.57,2.23215266],[934.86,1.44463153],[936.05,2.40771922],[936.65,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807948880,[[933.29,0.71915967],[932.99,0.96050957],[932.7,1.44259459],[931.51,2.40432432],[930.92,3.36605405]],[[934.55,9.75529219],[934.57,2.23215266],[934.86,1.44463153],[936.05,2.40771922],[936.65,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807949180,[[933.3,0.71915967],[933.01,0.96050957],[932.7,1.44259459],[931.57,2.40432432],[930.92,3.36605405]],[[934.55,9.75529219],[934.57,2.23215266],[934.86,1.44463153],[936.05,2.40771922],[936.65,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807949382,[[933.3,0.71915967],[933.01,0.96050957],[932.72,1.44259459],[931.57,2.40432432],[930.92,3.36605405]],[[934.55,10.71850118],[934.57,1.26894367],[934.84,1.44463153],[936.05,2.40771922],[936.65,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807949682,[[933.3,0.71915967],[933.01,0.96050957],[932.72,1.44259459],[931.57,2.40432432],[930.92,3.36605405]],[[934.55,10.71850118],[934.57,1.26894367],[934.84,1.44463153],[935.58,1.9658271],[935.99,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807949886,[[933.3,0.71915967],[933.01,0.96050957],[932.72,1.44259459],[931.57,2.40432432],[930.99,3.36605405]],[[934.55,10.71850118],[934.57,1.26894367],[934.84,1.44463153],[935.58,1.9658271],[935.99,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807950185,[[933.3,0.71915967],[933.01,0.96050957],[932.72,1.44259459],[931.57,2.40432432],[930.99,3.36605405]],[[934.54,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.83,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807950385,[[933.3,0.71915967],[933.02,0.96050957],[932.73,1.44259459],[931.57,2.40432432],[930.99,3.36605405]],[[934.54,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.83,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807950586,[[933.29,0.71915967],[933.0,0.96050957],[932.7,1.44259459],[931.57,2.40432432],[930.99,3.36605405]],[[934.55,9.75529219],[934.57,2.23215266],[934.86,1.44463153],[935.58,1.9658271],[936.05,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807950886,[[933.33,0.71915967],[933.07,0.96050957],[932.81,1.44259459],[931.51,2.40432432],[931.24,3.36605405]],[[934.47,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.73,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807951187,[[933.34,0.71915967],[933.07,0.96050957],[932.81,1.44259459],[931.51,2.40432432],[931.24,3.36605405]],[[934.47,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.73,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807951382,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.77,2.40432432],[931.24,3.36605405]],[[934.47,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.73,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807951985,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.77,2.40432432],[931.25,3.36605405]],[[934.47,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.73,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807952188,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.77,2.40432432],[931.25,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807952488,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.78,2.40432432],[931.25,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807952988,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.78,2.40432432],[931.26,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807953888,[[933.33,0.71915967],[933.06,0.96050957],[932.8,1.44259459],[931.73,2.40432432],[931.26,3.36605405]],[[934.48,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.75,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807954182,[[933.33,0.71915967],[933.07,0.96050957],[932.8,1.44259459],[931.73,2.40432432],[931.2,3.36605405]],[[934.48,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.75,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807955183,[[932.8,1.44259459],[931.73,2.40432432],[931.2,3.36605405]],[[934.48,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.75,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807955184,[[933.34,0.71915967],[933.08,0.96050957],[932.83,1.44259459],[931.79,2.40432432],[931.28,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.71,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807955387,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.79,2.40432432],[931.28,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807956089,[[933.34,0.71915967],[933.08,0.96050957],[932.82,1.44259459],[931.79,2.40432432],[931.27,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807956985,[[933.34,0.71915967],[933.08,0.96050957],[932.83,1.44259459],[931.79,2.40432432],[931.27,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.72,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807957890,[[933.34,0.71915967],[933.09,0.96050957],[932.83,1.44259459],[931.79,2.40432432],[931.27,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.71,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807958184,[[933.34,0.71915967],[933.09,0.96050957],[932.83,1.44259459],[931.79,2.40432432],[931.28,3.36605405]],[[934.46,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.71,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807958591,[[933.35,0.71915967],[933.09,0.96050957],[932.83,1.44259459],[931.8,2.40432432],[931.28,3.36605405]],[[934.45,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.71,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807958786,[[933.35,0.71915967],[933.09,0.96050957],[932.84,1.44259459],[931.8,2.40432432],[931.28,3.36605405]],[[934.45,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.7,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807959089,[[933.35,0.71915967],[933.09,0.96050957],[932.84,1.44259459],[931.81,2.40432432],[931.28,3.36605405]],[[934.45,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.7,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807959285,[[933.35,0.71915967],[933.1,0.96050957],[932.85,1.44259459],[931.81,2.40432432],[931.33,3.36605405]],[[934.44,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.69,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807959689,[[933.35,0.71915967],[933.1,0.96050957],[932.85,1.44259459],[931.84,2.40432432],[931.33,3.36605405]],[[934.44,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.69,1.44463153],[935.58,1.9658271]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807960488,[[933.38,0.71915967],[933.14,0.96050957],[932.91,1.44259459],[931.84,2.40432432],[931.33,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.62,1.44463153],[935.55,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807960790,[[933.38,0.71915967],[933.14,0.96050957],[932.91,1.44259459],[931.98,2.40432432],[931.33,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.62,1.44463153],[935.55,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807960985,[[933.37,0.71915967],[933.13,0.96050957],[932.9,1.44259459],[931.98,2.40432432],[931.33,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.61,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807961183,[[933.37,0.71915967],[933.13,0.96050957],[932.9,1.44259459],[931.97,2.40432432],[931.33,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.61,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807961393,[[933.37,0.71915967],[933.13,0.96050957],[932.9,1.44259459],[931.97,2.40432432],[931.51,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.61,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807961885,[[933.37,0.71915967],[933.13,0.96050957],[932.9,1.44259459],[931.96,2.40432432],[931.51,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.61,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807962186,[[933.37,0.71915967],[933.13,0.96050957],[932.9,1.44259459],[931.96,2.40432432],[931.51,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.61,1.44463153],[935.54,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807962388,[[933.38,0.71915967],[933.16,0.96050957],[932.93,1.44259459],[931.96,2.40432432],[931.59,3.36605405]],[[934.35,0.96320899],[934.55,9.75529219],[934.57,2.7135752],[935.54,2.40771922],[937.9,7.71203663]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807962586,[[933.38,0.71915967],[933.16,0.96050957],[932.93,1.44259459],[931.96,2.40432432],[931.59,3.36605405]],[[934.35,0.96320899],[934.55,9.75529219],[934.57,2.7135752],[935.46,2.40771922],[937.9,7.71203663]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807962790,[[933.38,0.71915967],[933.16,0.96050957],[932.93,1.44259459],[932.04,2.40432432],[931.59,3.36605405]],[[934.35,0.96320899],[934.55,9.75529219],[934.57,2.7135752],[935.46,2.40771922],[936.61,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807963086,[[933.38,0.71915967],[933.16,0.96050957],[932.93,1.44259459],[932.04,2.40432432],[931.59,3.36605405]],[[934.35,0.96320899],[934.55,9.75529219],[934.57,2.7135752],[935.46,2.40771922],[935.91,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807963387,[[933.39,0.71915967],[933.18,0.96050957],[932.97,1.44259459],[932.04,2.40432432],[931.59,3.36605405]],[[934.32,0.96320899],[934.53,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.46,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807963585,[[933.39,0.71915967],[933.18,0.96050957],[932.97,1.44259459],[932.04,2.40432432],[931.59,3.36605405]],[[934.32,0.96320899],[934.53,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807963785,[[933.39,0.71915967],[933.18,0.96050957],[932.97,1.44259459],[932.12,2.40432432],[931.59,3.36605405]],[[934.32,0.96320899],[934.53,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807963987,[[933.41,0.71915967],[933.21,0.96050957],[933.0,1.44259459],[932.12,2.40432432],[931.59,3.36605405]],[[934.28,0.96320899],[934.49,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.38,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807964186,[[933.41,0.71915967],[933.21,0.96050957],[933.01,1.44259459],[932.12,2.40432432],[931.59,3.36605405]],[[934.28,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807964392,[[933.41,0.71915967],[933.21,0.96050957],[933.01,1.44259459],[932.2,2.40432432],[931.8,3.36605405]],[[934.28,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807964789,[[933.41,0.71915967],[933.21,0.96050957],[933.01,1.44259459],[932.21,2.40432432],[931.8,3.36605405]],[[934.28,0.96320899],[934.48,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.29,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807965188,[[933.42,0.71915967],[933.23,0.96050957],[933.04,1.44259459],[932.21,2.40432432],[931.8,3.36605405]],[[934.25,0.96320899],[934.45,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807965491,[[933.42,0.71915967],[933.23,0.96050957],[933.04,1.44259459],[932.28,2.40432432],[931.89,3.36605405]],[[934.25,0.96320899],[934.45,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807966387,[[933.42,0.71915967],[933.23,0.96050957],[933.04,1.44259459],[932.28,2.40432432],[931.89,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807966587,[[933.42,0.71915967],[933.23,0.96050957],[933.04,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807967392,[[933.43,0.71915967],[933.24,0.96050957],[933.04,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807968191,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807968491,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.9,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807968792,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807969287,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807969492,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807970191,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807970396,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807970590,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.91,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807970795,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.25,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807971192,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.24,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.21,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807971401,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.24,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807971599,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.9,3.36605405]],[[934.24,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807971800,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807972000,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.43,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807972300,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.19,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807972500,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.29,2.40432432],[931.91,3.36605405]],[[934.24,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807972697,[[933.43,0.71915967],[933.24,0.96050957],[933.05,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.24,0.96320899],[934.44,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807973300,[[933.45,0.71915967],[933.27,0.96050957],[933.09,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.2,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807973500,[[933.45,0.71915967],[933.27,0.96050957],[933.09,1.44259459],[932.28,2.40432432],[931.9,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807973701,[[933.45,0.71915967],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[931.9,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807974000,[[933.45,0.71915967],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807974399,[[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807974602,[[933.45,0.71989413],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807976002,[[933.45,0.71989413],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.0,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807977006,[[933.45,0.71989413],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807978009,[[933.45,0.71989413],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.0,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807979009,[[933.45,0.71989413],[933.27,0.96050957],[933.09,1.44259459],[932.37,2.40432432],[932.01,3.36605405]],[[934.21,0.96320899],[934.39,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807980110,[[933.46,0.71989413],[933.29,0.96050957],[933.13,1.44259459],[932.37,2.40432432],[932.12,3.36605405]],[[934.18,0.96320899],[934.35,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.11,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807980313,[[933.47,0.71989413],[933.3,0.96050957],[933.14,1.44259459],[932.37,2.40432432],[932.12,3.36605405]],[[934.17,0.96320899],[934.33,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.0,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807980611,[[933.47,0.71989413],[933.31,0.96050957],[933.15,1.44259459],[932.48,2.40432432],[932.12,3.36605405]],[[934.16,0.96320899],[934.32,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.0,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807980811,[[933.47,0.71989413],[933.31,0.96050957],[933.15,1.44259459],[932.48,2.40432432],[932.12,3.36605405]],[[934.16,0.96320899],[934.32,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.96,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807981011,[[933.47,0.71989413],[933.31,0.96050957],[933.15,1.44259459],[932.51,2.40432432],[932.12,3.36605405]],[[934.16,0.96320899],[934.32,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.96,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807981211,[[933.47,0.71989413],[933.31,0.96050957],[933.15,1.44259459],[932.51,2.40432432],[932.19,3.36605405]],[[934.16,0.96320899],[934.32,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.96,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807982112,[[933.48,0.71989413],[933.32,0.96050957],[933.17,1.44259459],[932.54,2.40432432],[932.19,3.36605405]],[[934.14,0.96320899],[934.3,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.96,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807982312,[[933.48,0.71989413],[933.32,0.96050957],[933.17,1.44259459],[932.54,2.40432432],[932.23,3.36605405]],[[934.14,0.96320899],[934.3,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.96,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807982512,[[933.48,0.71989413],[933.32,0.96050957],[933.17,1.44259459],[932.54,2.40432432],[932.23,3.36605405]],[[934.14,0.96320899],[934.3,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.92,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807983913,[[933.48,0.71989413],[933.33,0.96050957],[933.17,1.44259459],[932.54,2.40432432],[932.23,3.36605405]],[[934.14,0.96320899],[934.29,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.91,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807984116,[[933.46,0.71989413],[933.29,0.96050957],[933.11,1.44259459],[932.42,2.40432432],[932.23,3.36605405]],[[934.19,0.96320899],[934.36,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.91,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807984313,[[933.46,0.71989413],[933.29,0.96050957],[933.11,1.44259459],[932.42,2.40432432],[932.07,3.36605405]],[[934.19,0.96320899],[934.36,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[934.91,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807984514,[[933.45,0.71989413],[933.26,0.96050957],[933.08,1.44259459],[932.42,2.40432432],[932.07,3.36605405]],[[934.22,0.96320899],[934.4,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.14,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807984731,[[933.45,0.71989413],[933.26,0.96050957],[933.08,1.44259459],[932.34,2.40432432],[932.07,3.36605405]],[[934.22,0.96320899],[934.4,1.44463153],[934.55,9.75529219],[934.57,1.26894367],[935.14,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807984909,[[933.45,0.71989413],[933.26,0.96050957],[933.08,1.44259459],[932.34,2.40432432],[932.07,3.36605405]],[[934.4,1.44463153],[934.43,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[935.14,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807985114,[[933.31,0.71989413],[933.04,0.96050957],[932.77,1.44259459],[932.34,2.40432432],[932.07,3.36605405]],[[934.39,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.66,1.44463153],[935.76,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807985315,[[933.28,0.71989413],[933.01,0.96050957],[932.74,1.44259459],[931.68,2.40432432],[931.14,3.36605405]],[[934.36,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.62,1.44463153],[935.76,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807985510,[[933.27,0.71989413],[933.0,0.96050957],[932.73,1.44259459],[931.68,2.40432432],[931.14,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807985811,[[933.27,0.71989413],[933.0,0.96050957],[932.73,1.44259459],[931.66,2.40432432],[931.14,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807986318,[[933.27,0.71989413],[933.0,0.96050957],[932.73,1.44259459],[931.66,2.40432432],[931.12,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807986715,[[933.27,0.71989413],[933.0,0.96050957],[932.73,1.44259459],[931.65,2.40432432],[931.12,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.71,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807987518,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.65,2.40432432],[931.11,3.36605405]],[[934.37,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.72,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807988315,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.65,2.40432432],[931.11,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.64,1.44463153],[935.72,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807988518,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.65,2.40432432],[931.11,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.65,1.44463153],[935.72,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807988819,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.11,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.65,1.44463153],[935.72,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807989420,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.65,1.44463153],[935.72,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807989717,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.55,9.75529219],[934.57,1.26894367],[934.65,1.44463153],[935.73,2.40771922]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807990119,[[933.26,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.65,1.44463153],[935.72,2.40771922],[941.13,13.51954776],[942.85,16.89943471]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807990318,[[933.25,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.65,1.44463153],[935.72,2.40771922],[941.13,13.51954776],[942.85,16.89943471]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807990614,[[933.25,0.71989413],[932.99,0.96050957],[932.72,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.65,1.44463153],[935.73,2.40771922],[941.13,13.51954776],[942.85,16.89943471]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807991019,[[933.25,0.71989413],[932.98,0.96050957],[932.71,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.38,0.96320899],[934.65,1.44463153],[935.73,2.40771922],[941.13,13.51954776],[942.85,16.89943471]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807991217,[[933.28,0.71989413],[933.09,0.96050957],[932.89,1.44259459],[931.64,2.40432432],[931.1,3.36605405]],[[934.11,0.96320899],[934.3,1.44463153],[935.07,2.40771922],[935.45,3.37080691],[941.13,13.51954776]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807991419,[[933.27,0.71989413],[933.08,0.96050957],[932.89,1.44259459],[932.12,2.40432432],[931.1,3.36605405]],[[934.12,0.96320899],[934.31,1.44463153],[935.07,2.40771922],[935.45,3.37080691],[941.13,13.51954776]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807991719,[[933.27,0.71989413],[933.08,0.96050957],[932.89,1.44259459],[932.12,2.40432432]],[[934.12,0.96320899],[934.31,1.44463153],[935.07,2.40771922],[935.45,3.37080691],[941.13,13.51954776]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807991720,[[933.27,0.71989413],[933.08,0.96050957],[932.89,1.44259459],[932.12,2.40432432],[931.74,3.36605405]],[[934.12,0.96320899],[934.31,1.44463153],[935.08,2.40771922],[935.45,3.37080691],[941.13,13.51954776]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807992020,[[933.27,0.71989413],[933.08,0.96050957],[932.89,1.44259459],[932.12,2.40432432],[931.74,3.36605405]],[[934.12,0.96320899],[934.31,1.44463153],[935.08,2.40771922],[935.45,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807992222,[[933.27,0.71989413],[933.08,0.96050957],[932.89,1.44259459],[932.12,2.40432432],[931.74,3.36605405]],[[934.12,0.96320899],[934.31,1.44463153],[935.08,2.40771922],[935.46,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807992419,[[933.26,0.71989413],[933.07,0.96050957],[932.88,1.44259459],[932.12,2.40432432],[931.74,3.36605405]],[[934.13,0.96320899],[934.32,1.44463153],[935.08,2.40771922],[935.46,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807992719,[[933.26,0.71989413],[933.07,0.96050957],[932.88,1.44259459],[932.12,2.40432432],[931.73,3.36605405]],[[934.13,0.96320899],[934.32,1.44463153],[935.08,2.40771922],[935.46,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807992916,[[933.22,0.71989413],[932.99,0.96050957],[932.76,1.44259459],[931.83,2.40432432],[931.73,3.36605405]],[[934.23,0.96320899],[934.46,1.44463153],[935.08,2.40771922],[935.46,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807993224,[[933.22,0.71989413],[932.99,0.96050957],[932.76,1.44259459],[931.83,2.40432432],[931.73,3.36605405]],[[934.23,0.96320899],[934.46,1.44463153],[935.39,2.40771922],[935.85,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807993516,[[933.22,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.85,3.37080691],[936.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807994016,[[933.22,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.85,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807994321,[[933.22,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.86,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807994521,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.82,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.86,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807994820,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.82,2.40432432],[931.36,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.4,2.40771922],[935.86,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807995020,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.36,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.4,2.40771922],[935.86,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807995321,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.36,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.84,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807995622,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.84,3.37080691],[936.58,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807996120,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.84,3.37080691],[936.56,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807996316,[[933.21,0.71989413],[932.98,0.96050957],[932.75,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.24,0.96320899],[934.47,1.44463153],[935.39,2.40771922],[935.85,3.37080691],[936.56,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807996819,[[932.99,0.71989413],[932.61,0.96050957],[932.24,1.44259459],[931.83,2.40432432],[931.37,3.36605405]],[[934.57,0.96320899],[934.95,1.44463153],[935.85,3.37080691],[936.44,2.40771922],[936.56,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807997019,[[932.99,0.71989413],[932.61,0.96050957],[932.24,1.44259459],[931.37,3.36605405],[930.74,2.40432432]],[[934.57,0.96320899],[934.95,1.44463153],[935.85,3.37080691],[936.44,2.40771922],[936.56,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807997522,[[932.98,0.71989413],[932.6,0.96050957],[932.23,1.44259459],[931.37,3.36605405],[930.74,2.40432432]],[[934.58,0.96320899],[934.95,1.44463153],[936.45,2.40771922],[936.56,4.81543845],[937.2,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807997722,[[932.98,0.71989413],[932.6,0.96050957],[932.23,1.44259459],[930.73,2.40432432],[929.98,3.36605405]],[[934.58,0.96320899],[934.95,1.44463153],[936.45,2.40771922],[936.56,4.81543845],[937.2,3.37080691]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807998223,[[932.98,0.71989413],[932.6,0.96050957],[932.23,1.44259459],[930.73,2.40432432],[929.98,3.36605405]],[[934.58,0.96320899],[934.95,1.44463153],[936.45,2.40771922],[937.2,3.37080691],[938.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807998418,[[932.97,0.71989413],[932.6,0.96050957],[932.22,1.44259459],[930.73,2.40432432],[929.98,3.36605405]],[[934.59,0.96320899],[934.96,1.44463153],[936.46,2.40771922],[937.21,3.37080691],[938.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807999219,[[932.97,0.71989413],[932.6,0.96050957],[932.22,1.44259459],[930.72,2.40432432],[929.98,3.36605405]],[[934.59,0.96320899],[934.96,1.44463153],[936.46,2.40771922],[937.21,3.37080691],[938.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807999518,[[932.97,0.71989413],[932.22,1.44259459],[930.72,2.40432432],[929.98,3.36605405]],[[934.59,0.96320899],[934.96,1.44463153],[936.46,2.40771922],[937.21,3.37080691],[938.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807999519,[[932.97,0.71989413],[932.59,0.96050957],[932.22,1.44259459],[930.72,2.40432432],[929.98,3.36605405]],[[934.59,0.96320899],[934.97,1.44463153],[936.47,2.40771922],[937.21,3.37080691],[938.06,4.81543845]]]
["bitfinex-derivatives","BNBF0:USTF0",1757807999822,[[932.97,0.71989413],[932.59,0.96050957],[932.22,1.44259459],[930.72,2.40432432],[929.97,3.36605405]],[[934.59,0.96320899],[934.97,1.44463153],[936.47,2.40771922],[937.21,3.37080691],[938.06,4.81543845]]]