{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":389563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755820803720,[[839.56,0.5925551],[839.45,0.8028831],[839.25,1.07051],[839.06,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.38,1.068533],[840.57,1.6028],[841.37,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820803920,[[839.45,0.8028831],[839.25,1.07051],[838.27,2.676277]],[[840.17,0.779],[840.57,1.6028],[841.37,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820803921,[[839.57,0.5925551],[839.45,0.8028831],[839.25,1.07051],[839.05,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.37,1.068533],[840.57,1.6028],[841.35,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820804122,[[839.58,0.5925551],[839.44,0.8028831],[839.25,1.07051],[839.05,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.37,1.068533],[840.57,1.6028],[841.35,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820804317,[[839.59,0.5925551],[839.44,0.8028831],[839.25,1.07051],[839.05,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.37,1.068533],[840.57,1.6028],[841.35,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820804522,[[839.6,0.5925551],[839.44,0.8028831],[839.24,1.07051],[839.05,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.38,1.068533],[840.57,1.6028],[841.36,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820804818,[[838.27,2.676277]],[[840.17,0.779],[840.38,1.068533],[840.57,1.6028],[841.36,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820804819,[[839.61,0.5925551],[839.43,0.8028831],[839.23,1.07051],[839.04,1.605766],[838.26,2.676277]],[[840.17,0.779],[840.36,1.068533],[840.55,1.6028],[841.36,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820805022,[[839.62,0.5923663],[839.38,0.8028831],[839.19,1.07051],[839.01,1.605766],[838.26,2.676277]],[[840.17,0.779],[840.27,1.068533],[840.46,1.6028],[841.23,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820805321,[[839.63,0.5923663],[839.37,0.8028831],[839.19,1.07051],[839.0,1.605766],[838.26,2.676277]],[[840.17,0.779],[840.27,1.068533],[840.46,1.6028],[841.23,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820805518,[[839.64,0.5923663],[839.38,0.8028831],[839.2,1.07051],[839.01,1.605766],[838.26,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.47,1.6028],[841.2,2.671334],[841.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820805721,[[839.65,0.5923663],[839.48,0.8028831],[839.34,1.07051],[839.19,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.24,1.068533],[840.39,1.6028],[841.2,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820805921,[[839.66,0.5923663],[839.48,0.8028831],[839.32,1.07051],[839.16,1.605766],[838.27,2.676277]],[[840.17,0.779],[840.27,1.068533],[840.43,1.6028],[841.06,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806118,[[839.67,0.5923663],[839.47,0.8028831],[839.32,1.07051],[839.16,1.605766],[838.52,2.676277]],[[840.17,0.779],[840.27,1.068533],[840.43,1.6028],[841.06,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806319,[[839.68,0.5923663],[839.47,0.8024085],[839.31,1.07051],[839.16,1.605766],[838.52,2.676277]],[[840.17,0.779],[840.27,1.068533],[840.43,1.6028],[841.06,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806518,[[839.69,0.5923663],[839.47,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.52,2.676277]],[[840.17,0.779],[840.28,1.068533],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806519,[[839.69,0.5923663],[839.47,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.52,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806722,[[839.7,0.5923663],[839.47,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.52,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820806922,[[839.47,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820807217,[[839.48,0.5922316],[839.47,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820807422,[[839.49,0.5922316],[839.46,0.8024085],[839.3,1.07051],[839.14,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820807621,[[839.5,0.5922316],[839.46,0.8024085],[839.3,1.07051],[839.14,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820807821,[[839.3,1.07051],[839.14,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.28,1.068533],[840.44,1.6028],[841.08,2.671334],[841.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820807822,[[839.51,0.5922316],[839.48,0.8024085],[839.32,1.07051],[839.16,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.32,1.068533],[840.48,1.6028],[841.08,2.671334],[841.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820808019,[[839.52,0.5922316],[839.48,0.8024085],[839.32,1.07051],[839.15,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.31,1.068533],[840.48,1.6028],[841.08,2.671334],[841.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820808221,[[839.53,0.5922316],[839.48,0.8024085],[839.32,1.07051],[839.15,1.605766],[838.51,2.676277]],[[840.17,0.779],[840.31,1.068533],[840.48,1.6028],[841.13,2.671334],[841.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820808419,[[839.54,0.5922316],[839.48,0.8024085],[839.32,1.07051],[839.16,1.605766],[838.58,2.676277]],[[840.17,0.779],[840.32,1.068533],[840.48,1.6028],[841.13,2.671334],[841.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820808619,[[839.55,0.5922316],[839.48,0.8024085],[839.32,1.07051],[839.16,1.605766],[838.58,2.676277]],[[840.17,0.779],[840.31,1.068533],[840.47,1.6028],[841.11,2.671334],[841.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820808824,[[839.56,0.5922316],[839.49,0.8024085],[839.33,1.07051],[839.17,1.605766],[838.53,2.676277]],[[840.17,0.779],[840.33,1.068533],[840.49,1.6028],[841.11,2.671334],[841.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820809124,[[839.57,0.5922316],[839.49,0.8024085],[839.33,1.07051],[839.17,1.605766],[838.53,2.676277]],[[840.17,0.779],[840.33,1.068533],[840.49,1.6028],[841.14,2.671334],[841.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820809325,[[839.58,0.5922316],[839.48,0.8024085],[839.31,1.07051],[839.15,1.605766],[838.49,2.676277]],[[840.17,0.779],[840.33,1.068533],[840.5,1.6028],[841.14,2.671334],[841.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820809525,[[839.59,0.5922316],[839.4,0.8024085],[839.19,1.07051],[838.97,1.605766],[838.49,2.676277]],[[840.17,0.779],[840.31,1.068533],[840.65,1.6028],[841.14,2.671334],[841.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820809720,[[839.6,0.5922316],[839.33,0.8024085],[839.08,1.07051],[838.82,1.605766],[838.49,2.676277]],[[840.17,0.779],[840.54,1.068533],[840.65,1.6028],[841.44,3.739868],[841.51,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810024,[[838.49,2.676277]],[[840.17,0.779],[840.54,1.068533],[840.65,1.6028],[841.44,3.739868],[841.51,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810025,[[839.61,0.5922316],[839.28,0.8024085],[839.03,1.07051],[838.77,1.605766],[837.75,2.676277]],[[840.17,0.779],[840.49,1.068533],[840.74,1.6028],[841.51,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810222,[[839.62,0.5921429],[839.29,0.8024085],[839.04,1.07051],[838.78,1.605766],[837.75,2.676277]],[[840.17,0.779],[840.5,1.068533],[840.75,1.6028],[841.78,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810425,[[839.63,0.5921429],[839.29,0.8024085],[839.04,1.07051],[838.78,1.605766]],[[840.17,0.779],[840.75,1.6028],[841.78,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810426,[[839.63,0.5921429],[839.29,0.8024085],[839.04,1.07051],[838.78,1.605766],[837.76,2.676277]],[[840.17,0.779],[840.49,1.068533],[840.75,1.6028],[841.78,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810623,[[839.64,0.5921434],[839.29,0.8024085],[839.04,1.07051],[838.78,1.605766],[837.76,2.676277]],[[840.17,0.779],[840.49,1.068533],[840.75,1.6028],[841.78,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820810826,[[839.65,0.5921434],[839.29,0.8024085],[839.04,1.07051],[838.78,1.605766],[837.76,2.676277]],[[840.17,0.779],[840.5,1.068533],[840.75,1.6028],[841.78,2.671334],[842.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820811026,[[839.66,0.5921434],[839.31,0.8024085],[839.05,1.07051],[838.79,1.605766],[837.75,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.78,1.6028],[841.78,2.671334],[842.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820811226,[[839.67,0.5921434],[839.31,0.8024085],[839.05,1.07051],[838.79,1.605766],[837.75,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.78,1.6028],[841.82,2.671334],[842.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820811427,[[839.68,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.82,2.671334],[842.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820811626,[[839.69,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.82,2.671334],[842.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820811827,[[839.7,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812126,[[839.71,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812322,[[839.72,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812524,[[839.73,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812728,[[839.74,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812927,[[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820812928,[[839.75,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820813227,[[839.76,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820813423,[[839.77,0.5921434],[839.36,0.8024085],[839.1,1.07051],[838.84,1.605766],[837.8,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820813628,[[839.78,0.5921434],[839.35,0.8024085],[839.09,1.07051],[838.83,1.605766],[837.79,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.86,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820813825,[[839.79,0.5921434],[839.35,0.8024085],[839.09,1.07051],[838.83,1.605766],[837.79,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.87,2.671334],[842.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820814129,[[839.8,0.5921434],[839.35,0.8024085],[839.09,1.07051],[838.83,1.605766],[837.79,2.676277]],[[840.17,0.779],[840.57,1.068533],[840.83,1.6028],[841.87,2.671334],[842.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820814326,[[839.81,0.5921434],[839.38,0.8024085],[839.13,1.07051],[838.89,1.605766],[837.79,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.76,1.6028],[841.72,2.671334],[842.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820814527,[[839.82,0.5921434],[839.38,0.8024085],[839.13,1.07051],[838.89,1.605766],[837.93,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.76,1.6028],[841.72,2.671334],[842.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820814730,[[839.83,0.5921434],[839.38,0.8024085],[839.13,1.07051],[838.89,1.605766],[837.93,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.76,1.6028],[841.72,2.671334],[842.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820814928,[[839.84,0.5921434],[839.38,0.8024085],[839.13,1.07051],[838.89,1.605766],[837.93,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.76,1.6028],[841.72,2.671334],[842.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820815232,[[839.85,0.5921434],[839.38,0.8024085],[839.13,1.07051],[838.89,1.605766],[837.93,2.676277]],[[840.17,0.779],[840.52,1.068533],[840.76,1.6028],[841.72,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820815432,[[839.86,0.5921434],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.93,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820815627,[[839.87,0.5921434],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820815829,[[839.88,0.5921434],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820816035,[[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277],[837.46,3.746787]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820816231,[[839.39,0.5920793],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820816431,[[839.4,0.5920793],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820816734,[[839.41,0.5920793],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820816931,[[839.42,0.5920793],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820817135,[[839.43,0.5920793],[839.38,0.8024085],[839.14,1.07051],[838.9,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.53,1.068533],[840.77,1.6028],[841.73,2.671334],[842.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820817335,[[839.44,0.5920793],[839.42,0.8024085],[839.22,1.07051],[839.01,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.44,1.068533],[840.65,1.6028],[841.73,2.671334],[842.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820817536,[[839.45,1.3944878],[839.25,1.07051],[839.06,1.605766],[837.94,2.676277]],[[840.17,0.779],[840.42,1.068533],[840.61,1.6028],[841.47,2.671334],[842.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820817731,[[839.46,0.5920793],[839.45,0.8024085],[839.25,1.07051],[839.06,1.605766],[838.28,2.676277]],[[840.17,0.779],[840.42,1.068533],[840.61,1.6028],[841.47,2.671334],[842.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820817931,[[839.47,0.5920793],[839.45,0.8024085],[839.25,1.07051],[839.06,1.605766],[838.28,2.676277]],[[840.17,0.779],[840.42,1.068533],[840.61,1.6028],[841.39,2.671334],[842.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820818132,[[839.48,0.5920793],[839.45,0.8024085],[839.25,1.07051],[839.06,1.605766],[838.28,2.676277]],[[840.17,0.779],[840.42,1.068533],[840.61,1.6028],[841.39,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820818437,[[839.49,0.5920793],[839.46,0.8024085],[839.28,1.07051],[839.09,1.605766],[838.28,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820818637,[[839.5,0.5920793],[839.46,0.8024085],[839.28,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820818833,[[839.51,0.5920793],[839.46,0.8024085],[839.28,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819037,[[839.52,0.5920793],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819238,[[839.53,0.5920793],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819239,[[839.53,0.5920793],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819436,[[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819437,[[839.54,0.5920793],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.3,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819737,[[839.55,0.5920303],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.31,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820819934,[[839.56,0.5920303],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.31,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820820138,[[839.57,0.5920303],[839.46,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.31,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820820338,[[839.58,0.5920303],[839.45,0.8024085],[839.27,1.07051],[839.09,1.605766],[838.36,2.676277]],[[840.39,1.068533],[840.57,1.6028],[841.31,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820820539,[[839.59,0.5920303],[839.52,0.8024085],[839.34,1.07051],[839.17,1.605766],[838.36,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.27,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820820735,[[839.6,0.5920303],[839.52,0.8024085],[839.34,1.07051],[839.17,1.605766],[838.36,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.27,2.671334],[841.67,3.739868],[842.24,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821040,[[839.61,0.5920303],[839.52,0.8024085],[839.34,1.07051],[839.17,1.605766],[838.48,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.27,2.671334],[841.64,1.168],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821237,[[839.62,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.17,1.605766],[838.48,2.676277]],[[840.41,1.068533],[840.59,1.6028],[841.28,2.671334],[841.64,1.168],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821442,[[839.63,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.47,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.28,2.671334],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821638,[[839.64,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.47,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821639,[[839.64,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.47,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.29,2.671334],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821942,[[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.47,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.29,2.671334],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820821943,[[839.65,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.46,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.29,2.671334],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820822139,[[839.66,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.16,1.605766],[838.46,2.676277]],[[840.42,1.068533],[840.59,1.6028],[841.29,2.671334],[841.63,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820822343,[[839.67,0.5920303],[839.51,0.8024085],[839.33,1.07051],[839.16,1.605766],[838.46,2.676277]],[[840.42,1.068533],[840.6,1.6028],[841.29,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820822639,[[839.68,0.5920303],[839.51,0.8024085],[839.33,1.07051],[839.16,1.605766],[838.46,2.676277]],[[840.42,1.068533],[840.6,1.6028],[841.29,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820822842,[[839.33,1.07051],[839.16,1.605766],[838.46,2.676277]],[[840.42,1.068533],[840.6,1.6028],[841.29,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820822843,[[839.69,0.5920303],[839.52,0.8024085],[839.33,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.57,1.6028],[841.29,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820823040,[[839.7,0.5920303],[839.52,0.8024085],[839.35,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.57,1.6028],[841.29,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820823239,[[839.71,0.5920303],[839.52,0.8024085],[839.35,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.57,1.6028],[841.25,2.671334],[841.64,4.907868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820823543,[[839.72,0.5920303],[839.51,0.8024085],[839.35,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.57,1.6028],[841.25,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820823744,[[839.73,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.25,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820824045,[[839.74,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.25,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820824243,[[839.75,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.25,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820824543,[[839.76,0.5920303],[839.51,0.8024085],[839.34,1.07051],[839.18,1.605766],[838.5,2.676277]],[[840.41,1.068533],[840.58,1.6028],[841.25,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820824841,[[839.77,0.5920303],[839.52,0.8024085],[839.37,1.07051],[839.21,1.605766],[838.5,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.18,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825043,[[839.78,0.5920303],[839.52,0.8024085],[839.37,1.07051],[839.21,1.605766],[838.57,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.18,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825242,[[839.79,0.5920303],[839.53,0.8019216],[839.37,1.07051],[839.21,1.605766],[838.57,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.18,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825440,[[839.53,0.8019216],[839.37,1.07051],[839.21,1.605766],[838.57,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.18,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825441,[[839.8,0.5920303],[839.53,0.8019216],[839.37,1.07051],[839.21,1.605766],[838.57,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.17,2.671334],[841.59,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825639,[[839.81,0.5920303],[839.53,0.8019216],[839.37,1.07051],[839.21,1.605766],[838.57,2.676277]],[[840.38,1.068533],[840.54,1.6028],[841.17,2.671334],[841.49,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820825940,[[839.82,0.5921888],[839.53,0.8019216],[839.38,1.07051],[839.22,1.605766],[838.57,2.676277]],[[840.37,1.068533],[840.52,1.6028],[841.13,2.671334],[841.49,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820826145,[[839.83,0.5921888],[839.53,0.8019216],[839.38,1.07051],[839.22,1.605766],[838.61,2.676277]],[[840.37,1.068533],[840.52,1.6028],[841.13,2.671334],[841.49,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820826441,[[839.84,0.5921888],[839.53,0.8019216],[839.38,1.07051],[839.23,1.605766],[838.61,2.676277]],[[840.36,1.068533],[840.52,1.6028],[841.13,2.671334],[841.49,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820826647,[[839.85,0.5921888],[839.53,0.8019216],[839.38,1.07051],[839.23,1.605766],[838.61,2.676277]],[[840.36,1.068533],[840.52,1.6028],[841.13,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820826841,[[839.53,0.8019216],[839.38,1.07051],[839.23,1.605766],[838.61,2.676277]],[[840.36,1.068533],[840.52,1.6028],[841.13,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820826842,[[839.86,0.5921888],[839.54,0.8019216],[839.39,1.07051],[839.24,1.605766],[838.61,2.676277]],[[840.35,1.068533],[840.5,1.6028],[841.13,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820827044,[[839.54,0.8019216],[839.39,1.07051],[839.24,1.605766],[838.61,2.676277]],[[840.35,1.068533],[840.5,1.6028],[841.09,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820827341,[[839.55,0.5922045],[839.54,0.8019216],[839.39,1.07051],[839.25,1.605766],[838.65,2.676277]],[[840.35,1.068533],[840.49,1.6028],[841.09,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820827542,[[839.56,0.5922045],[839.54,0.8019216],[839.39,1.07051],[839.24,1.605766],[838.65,2.676277]],[[840.35,1.068533],[840.51,1.6028],[841.11,2.671334],[841.44,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820827745,[[839.57,0.5922045],[839.48,0.8019216],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.11,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820827944,[[839.58,0.5922045],[839.48,0.8019216],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.5,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820828140,[[839.59,0.5922045],[839.48,0.8019216],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.5,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820828344,[[839.6,0.5922045],[839.48,0.8019216],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.5,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820828544,[[839.61,0.5922045],[839.48,0.8019216],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.49,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820828847,[[839.48,0.8020096],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277],[837.87,3.746787]],[[840.49,1.068533],[840.69,1.6028],[841.49,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820829145,[[839.49,0.5922693],[839.48,0.8020096],[839.28,1.07051],[839.08,1.605766],[838.28,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.49,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820829340,[[839.49,0.8020096],[839.29,1.07051],[839.09,1.605766],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.49,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820829540,[[839.5,0.5923061],[839.49,0.8020096],[839.29,1.07051],[839.09,1.605766],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.49,2.671334],[841.64,1.168],[841.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820829846,[[839.51,0.5923061],[839.49,0.8020096],[839.29,1.07051],[839.09,1.605766],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.47,2.671334],[841.64,1.168],[841.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820830041,[[839.52,0.5923061],[839.49,0.8020096],[839.29,1.07051],[839.09,1.605766],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.47,2.671334],[841.64,1.168],[841.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820830242,[[839.49,0.8020096],[839.29,1.07051],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.47,2.671334],[841.64,1.168],[841.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820830243,[[839.53,0.5923061],[839.49,0.8020096],[839.29,1.07051],[839.1,1.605766],[838.3,2.676277]],[[840.48,1.068533],[840.67,1.6028],[841.47,2.671334],[841.64,1.168],[841.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820830541,[[839.54,0.5923061],[839.49,0.8020096],[839.3,1.07051],[839.1,1.605766],[838.31,2.676277]],[[840.47,1.068533],[840.67,1.6028],[841.47,2.671334],[841.64,1.168],[841.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820830846,[[839.56,0.8020096],[839.55,0.5923061],[839.42,1.07051],[839.29,1.605766],[838.74,2.676277]],[[840.31,1.068533],[840.45,1.6028],[841.26,3.739868],[841.45,2.671334],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820831045,[[839.57,0.5923061],[839.56,0.8020096],[839.42,1.07051],[839.29,1.605766],[838.74,2.676277]],[[840.31,1.068533],[840.45,1.6028],[841.26,3.739868],[841.45,2.671334],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820831346,[[839.58,0.5923061],[839.56,0.8020096],[839.42,1.07051],[839.29,1.605766],[838.74,2.676277]],[[840.31,1.068533],[840.45,1.6028],[840.99,2.671334],[841.26,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820831644,[[839.59,0.5923061],[839.56,0.8020096],[839.42,1.07051],[839.29,1.605766],[838.74,2.676277]],[[840.31,1.068533],[840.45,1.6028],[840.99,2.671334],[841.26,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820831946,[[839.6,0.5923061],[839.57,0.8020096],[839.43,1.07051],[839.3,1.605766],[838.75,2.676277]],[[840.32,1.068533],[840.46,1.6028],[840.99,2.671334],[841.27,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832243,[[839.61,0.5923061],[839.41,0.8020096],[839.15,1.07051],[838.89,1.605766],[838.75,2.676277]],[[840.63,1.068533],[840.89,1.6028],[841.27,3.739868],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832244,[[839.61,0.5923061],[839.41,0.8020096],[839.15,1.07051],[838.89,1.605766],[838.75,2.676277]],[[840.63,1.068533],[840.89,1.6028],[841.27,3.739868],[841.64,1.168],[841.94,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832441,[[839.62,0.5923061],[839.49,0.8020096],[839.3,1.07051],[839.12,1.605766],[837.85,2.676277]],[[840.42,1.068533],[840.61,1.6028],[841.27,3.739868],[841.64,1.168],[841.94,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832645,[[837.85,2.676277]],[[841.27,3.739868],[841.64,1.168],[841.94,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832646,[[839.63,0.5923061],[839.4,0.8020096],[839.19,1.07051],[839.0,1.605766],[837.85,2.676277]],[[840.38,1.068533],[840.58,1.6028],[841.27,3.739868],[841.37,2.671334],[841.64,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820832841,[[839.64,0.5923061],[839.46,0.8020096],[839.26,1.07051],[839.07,1.605766],[838.29,2.676277]],[[840.43,1.068533],[840.62,1.6028],[841.37,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833046,[[839.65,0.5923061],[839.46,0.8020096],[839.27,1.07051],[839.08,1.605766],[838.29,2.676277]],[[840.41,1.068533],[840.61,1.6028],[841.37,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833242,[[839.66,0.5923061],[839.52,0.8020096],[839.34,1.07051],[839.17,1.605766],[838.29,2.676277]],[[840.43,1.068533],[840.61,1.6028],[841.33,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833543,[[839.67,0.5923061],[839.52,0.8020096],[839.35,1.07051],[839.17,1.605766],[838.45,2.676277]],[[840.43,1.068533],[840.61,1.6028],[841.33,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833744,[[839.68,0.5923061],[839.52,0.8020096],[839.35,1.07051],[839.17,1.605766],[838.45,2.676277]],[[840.43,1.068533],[840.61,1.6028],[841.33,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833946,[[839.52,0.8020096],[838.45,2.676277]],[[840.43,1.068533],[840.61,1.6028],[841.33,2.671334],[841.64,1.168],[841.79,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820833947,[[839.69,0.5923061],[839.52,0.8020096],[839.34,1.07051],[839.16,1.605766],[838.43,2.676277]],[[840.44,1.068533],[840.62,1.6028],[841.33,2.671334],[841.64,1.168],[841.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820834247,[[839.7,0.5923061],[839.51,0.8020096],[839.31,1.07051],[839.12,1.605766],[838.43,2.676277]],[[840.47,1.068533],[840.67,1.6028],[841.45,2.671334],[841.64,1.168],[841.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820834447,[[839.71,0.5923061],[839.51,0.8020096],[839.31,1.07051],[839.12,1.605766],[838.34,2.676277]],[[840.47,1.068533],[840.67,1.6028],[841.45,2.671334],[841.64,1.168],[841.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820834647,[[839.72,0.5923061],[839.5,0.8020096],[839.3,1.07051],[839.1,1.605766],[838.34,2.676277]],[[840.49,1.068533],[840.68,1.6028],[841.45,2.671334],[841.64,1.168],[841.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820834842,[[839.73,0.5923061],[839.5,0.8020096],[839.3,1.07051],[839.1,1.605766],[838.34,2.676277]],[[840.49,1.068533],[840.68,1.6028],[841.48,2.671334],[841.64,1.168],[841.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820835044,[[839.74,0.5923061],[839.51,0.8020096],[839.31,1.07051],[839.11,1.605766],[838.31,2.676277]],[[840.49,1.068533],[840.69,1.6028],[841.48,2.671334],[841.64,1.168],[841.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820835348,[[839.75,0.5923061],[839.57,0.8020096],[839.39,1.07051],[839.21,1.605766],[838.31,2.676277]],[[840.47,1.068533],[840.65,1.6028],[841.36,2.671334],[841.64,1.168],[841.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820835548,[[839.76,0.5923061],[839.61,0.8020096],[839.43,1.07051],[839.25,1.605766],[838.54,2.676277]],[[840.52,1.068533],[840.7,1.6028],[841.36,2.671334],[841.64,1.168],[841.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820835747,[[839.77,0.5923061],[839.61,0.8020096],[839.43,1.07051],[839.25,1.605766],[838.54,2.676277]],[[840.52,1.068533],[840.7,1.6028],[841.36,2.671334],[841.64,1.168],[841.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836043,[[839.78,0.5923061],[839.65,0.8020096],[839.47,1.07051],[839.29,1.605766],[838.57,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.42,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836242,[[839.79,0.5923061],[839.65,0.8020096],[839.47,1.07051],[839.29,1.605766],[838.57,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.42,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836446,[[839.8,0.5923061],[838.57,2.676277]],[[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836447,[[839.8,0.5923061],[839.64,0.8020096],[839.46,1.07051],[839.28,1.605766],[838.57,2.676277]],[[840.57,1.068533],[840.75,1.6028],[841.47,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836644,[[839.81,0.5923061],[839.64,0.8020096],[839.46,1.07051],[839.28,1.605766],[838.55,2.676277]],[[840.57,1.068533],[840.75,1.6028],[841.47,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820836944,[[839.82,0.5923061],[839.69,0.8020096],[839.53,1.07051],[839.36,1.605766],[838.55,2.676277]],[[840.54,1.068533],[840.7,1.6028],[841.35,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820837144,[[839.83,0.5923061],[839.69,0.8020096],[839.53,1.07051],[839.36,1.605766],[838.71,2.676277]],[[840.54,1.068533],[840.7,1.6028],[841.35,2.671334],[841.64,1.168],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820837444,[[839.84,0.5923061],[839.67,0.8020096],[839.5,1.07051],[839.33,1.605766],[838.71,2.676277]],[[840.57,1.068533],[840.75,1.6028],[841.36,2.671334],[841.64,1.168],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820837648,[[839.85,0.5923061],[839.7,0.8020096],[839.53,1.07051],[839.36,1.605766],[838.65,2.676277]],[[840.6,1.068533],[840.77,1.6028],[841.36,2.671334],[841.64,1.168],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820837945,[[839.86,0.5923061],[839.7,0.8020096],[839.53,1.07051],[839.36,1.605766],[838.65,2.676277]],[[840.6,1.068533],[840.77,1.6028],[841.45,2.671334],[841.64,1.168],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820838149,[[839.87,0.5771212],[839.7,0.8020096],[839.52,1.07051],[839.35,1.605766],[838.65,2.676277]],[[840.6,1.068533],[840.78,1.6028],[841.45,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820838345,[[839.88,0.5771212],[839.69,0.8020096],[839.51,1.07051],[839.34,1.605766],[838.65,2.676277]],[[840.61,1.068533],[840.78,1.6028],[841.48,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820838548,[[839.89,0.5771212],[839.7,0.8020096],[839.51,1.07051],[839.33,1.605766],[838.65,2.676277]],[[840.65,1.068533],[840.83,1.6028],[841.48,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820838849,[[839.9,0.577011],[839.73,0.8020096],[839.54,1.07051],[839.35,1.605766],[838.56,2.676277]],[[840.71,1.068533],[841.48,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820838850,[[839.9,0.577011],[839.73,0.8020096],[839.54,1.07051],[839.35,1.605766],[838.56,2.676277]],[[840.71,1.068533],[840.9,1.6028],[841.48,2.671334],[841.64,1.168],[841.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820839146,[[839.91,0.577011],[839.73,0.8020096],[839.54,1.07051],[839.35,1.605766],[838.6,2.676277]],[[840.71,1.068533],[840.9,1.6028],[841.64,1.168],[841.65,2.671334],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820839347,[[839.92,0.577011],[839.77,0.8020096],[839.59,1.07051],[839.41,1.605766],[838.6,2.676277]],[[840.72,1.068533],[840.9,1.6028],[841.64,1.168],[841.65,2.671334],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820839545,[[839.93,0.577011],[839.76,0.8020096],[839.58,1.07051],[839.4,1.605766],[838.6,2.676277]],[[840.73,1.068533],[840.91,1.6028],[841.63,2.671334],[841.64,1.168],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820839745,[[839.94,0.577011],[839.77,0.8020096],[839.59,1.07051],[839.42,1.605766],[838.73,2.676277]],[[840.71,1.068533],[841.63,2.671334],[841.64,1.168],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820839746,[[839.94,0.577011],[839.77,0.8020096],[839.59,1.07051],[839.42,1.605766],[838.73,2.676277]],[[840.71,1.068533],[840.88,1.6028],[841.63,2.671334],[841.64,1.168],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820840044,[[839.95,0.577011],[839.77,0.8020096],[839.59,1.07051],[839.42,1.605766],[838.73,2.676277]],[[840.71,1.068533],[840.88,1.6028],[841.57,2.671334],[841.64,1.168],[842.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820840245,[[839.96,0.577011],[839.77,0.8020096],[839.6,1.07051],[839.42,1.605766],[838.73,2.676277]],[[840.71,1.068533],[840.88,1.6028],[841.57,2.671334],[841.64,1.168],[841.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820840548,[[839.97,0.577011],[839.76,0.8020096],[839.58,1.07051],[839.41,1.605766],[838.73,2.676277]],[[840.72,1.068533],[840.89,1.6028],[841.58,2.671334],[841.64,1.168],[841.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820840749,[[839.98,0.577011],[839.66,0.8020096],[839.42,1.07051],[839.18,1.605766],[838.72,2.676277]],[[840.88,1.068533],[841.12,1.6028],[841.58,2.671334],[841.64,1.168],[841.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820841046,[[839.99,0.577011],[839.54,0.8020096],[839.3,1.07051],[839.06,1.605766],[838.09,2.676277]],[[840.76,1.068533],[841.0,1.6028],[841.64,1.168],[841.92,3.739868],[841.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820841250,[[840.0,0.5767441],[839.54,0.8020096],[839.3,1.07051],[839.06,1.605766],[838.09,2.676277]],[[840.76,1.068533],[841.0,1.6028],[841.64,1.168],[841.97,2.671334],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820841546,[[840.01,0.5767441],[839.54,0.8020096],[839.3,1.07051],[839.06,1.605766],[838.09,2.676277]],[[840.76,1.068533],[841.0,1.6028],[841.64,1.168],[841.97,2.671334],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820841755,[[840.02,0.5767441],[839.54,0.8020096],[839.3,1.07051],[839.06,1.605766],[838.09,2.676277]],[[840.76,1.068533],[841.0,1.6028],[841.64,1.168],[841.97,2.671334],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820841947,[[840.03,0.5767565],[839.55,0.8020096],[839.31,1.07051],[839.06,1.605766],[838.09,2.676277]],[[840.79,1.068533],[841.04,1.6028],[841.64,1.168],[841.97,2.671334],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842146,[[840.04,0.5767565],[839.55,0.8020096],[839.31,1.07051],[839.06,1.605766],[838.08,2.676277]],[[840.79,1.068533],[841.04,1.6028],[841.64,1.168],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842147,[[840.04,0.5767565],[839.55,0.8020096],[839.31,1.07051],[839.06,1.605766],[838.08,2.676277]],[[840.79,1.068533],[841.04,1.6028],[841.64,1.168],[842.02,2.671334],[842.45,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842350,[[840.05,0.5767565],[839.57,0.8020096],[839.32,1.07051],[839.07,1.605766],[838.08,2.676277]],[[840.82,1.068533],[841.07,1.6028],[841.64,1.168],[842.02,2.671334],[842.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842546,[[840.06,0.5767565],[839.31,1.07051],[839.06,1.605766],[838.08,2.676277]],[[840.82,1.068533],[841.07,1.6028],[841.64,1.168],[842.02,2.671334],[842.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842746,[[840.07,0.5767565],[839.56,0.8011436],[839.3,1.07051],[839.05,1.605766],[838.04,2.676277]],[[840.83,1.068533],[841.08,1.6028],[841.64,1.168],[842.09,2.671334],[842.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820842944,[[839.56,0.8011436],[839.3,1.07051],[839.05,1.605766],[838.04,2.676277]],[[840.83,1.068533],[841.09,1.6028],[841.64,1.168],[842.09,2.671334],[842.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820843148,[[839.61,0.8011436],[839.57,0.5767217],[839.41,1.07051],[839.21,1.605766],[838.4,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.64,1.168],[841.71,2.671334],[842.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820843349,[[839.62,0.5767217],[839.61,0.8011436],[839.41,1.07051],[839.2,1.605766],[838.4,2.676277]],[[840.7,1.068533],[840.91,1.6028],[841.64,1.168],[841.71,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820843545,[[839.63,0.5767217],[839.61,0.8011436],[839.41,1.07051],[839.2,1.605766],[838.4,2.676277]],[[840.7,1.068533],[840.91,1.6028],[841.64,1.168],[841.71,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820843750,[[839.64,0.5767217],[839.61,0.8011436],[839.41,1.07051],[839.2,1.605766],[838.38,2.676277]],[[840.7,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820844049,[[839.65,0.5767217],[839.61,0.8011436],[839.41,1.07051],[839.2,1.605766],[838.38,2.676277]],[[840.7,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820844246,[[839.66,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.21,1.605766],[838.4,2.676277]],[[840.71,1.068533],[840.92,1.6028],[841.64,1.168],[841.73,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820844450,[[839.67,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.4,2.676277]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.73,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820844646,[[839.68,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.4,2.676277]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.73,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820844845,[[839.69,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.38,2.676277]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.75,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845050,[[839.7,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.38,2.676277]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.75,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845250,[[839.71,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.39,2.676277]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.75,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845451,[[839.62,0.8011436],[838.39,2.676277]],[[840.92,1.6028],[841.64,1.168],[841.75,2.671334],[842.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845452,[[839.72,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.39,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.75,2.671334],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845646,[[839.73,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.39,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.75,2.671334],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845847,[[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820845848,[[839.74,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820846049,[[839.75,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820846250,[[839.76,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820846451,[[839.77,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820846649,[[839.78,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820846847,[[839.79,0.5766602],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847048,[[839.8,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.41,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847252,[[839.81,0.5766602],[839.62,0.8011436],[839.41,1.07051],[839.21,1.605766],[838.4,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847451,[[839.41,1.07051],[838.4,2.676277]],[[840.71,1.068533],[840.91,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847452,[[839.61,0.8011436],[839.41,1.07051],[839.2,1.605766],[838.4,2.676277],[837.97,3.746787]],[[840.72,1.068533],[840.92,1.6028],[841.64,1.168],[841.72,2.671334],[842.13,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847748,[[839.62,1.3777905],[839.42,1.07051],[839.22,1.605766],[838.4,2.676277],[837.97,3.746787]],[[840.7,1.068533],[840.9,1.6028],[841.64,1.168],[841.72,2.671334],[842.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820847948,[[839.63,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.43,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.64,1.168],[841.69,2.671334],[842.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848153,[[839.64,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.43,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.69,2.671334],[842.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848352,[[839.65,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.43,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.69,2.671334],[842.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848556,[[839.66,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.43,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.69,2.671334],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848754,[[839.67,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.43,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.69,2.671334],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848954,[[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766]],[[840.7,1.068533],[840.9,1.6028],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820848955,[[839.68,0.5766469],[839.62,0.8011436],[839.42,1.07051],[839.22,1.605766],[838.42,2.676277]],[[840.7,1.068533],[840.9,1.6028],[841.7,2.671334],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820849254,[[839.69,0.5766469],[839.63,0.8011436],[839.44,1.07051],[839.24,1.605766],[838.42,2.676277]],[[840.68,1.068533],[840.87,1.6028],[841.7,2.671334],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820849453,[[839.7,0.5766469],[839.63,0.8011436],[839.44,1.07051],[839.24,1.605766],[838.48,2.676277]],[[840.68,1.068533],[840.87,1.6028],[841.64,2.671334],[842.1,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820849650,[[839.71,0.5766469],[839.63,0.8011436],[839.44,1.07051],[839.24,1.605766],[838.48,2.676277]],[[840.68,1.068533],[840.87,1.6028],[841.64,2.671334],[842.02,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820849854,[[839.72,0.5766469],[839.63,0.8011436],[839.44,1.07051],[839.24,1.605766],[838.48,2.676277]],[[840.68,1.068533],[840.87,1.6028],[841.64,2.671334],[842.02,3.739868],[842.72,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820850050,[[839.73,0.5766469],[839.64,0.8011436],[839.45,1.07051],[839.27,1.605766],[838.48,2.676277]],[[840.66,1.068533],[840.84,1.6028],[841.2,0.86],[841.64,2.671334],[842.02,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820850255,[[839.74,0.5766469],[839.64,0.8011436],[839.46,1.07051],[839.28,1.605766],[838.48,2.676277]],[[840.65,1.068533],[840.83,1.6028],[841.2,0.86],[841.64,2.671334],[842.02,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820850554,[[839.75,0.5766469],[839.64,0.8011436],[839.46,1.07051],[839.28,1.605766],[838.56,2.676277]],[[840.65,1.068533],[840.83,1.6028],[841.2,0.86],[841.55,2.671334],[842.02,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820850751,[[839.76,0.5766469],[839.64,0.8011436],[839.46,1.07051],[839.28,1.605766],[838.56,2.676277]],[[840.65,1.068533],[840.83,1.6028],[841.2,0.86],[841.55,2.671334],[841.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820850957,[[839.77,0.5766469],[839.64,0.8011436],[839.46,1.07051],[839.28,1.605766],[838.56,2.676277]],[[840.65,1.068533],[840.83,1.6028],[841.2,0.86],[841.55,2.671334],[841.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820851254,[[839.78,0.5766469],[839.64,0.8011436],[839.47,1.07051],[839.29,1.605766],[838.56,2.676277]],[[840.64,1.068533],[840.82,1.6028],[841.2,0.86],[841.55,2.671334],[841.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820851454,[[839.79,0.5766469],[839.65,0.8011436],[839.47,1.07051],[839.29,1.605766],[838.59,2.676277]],[[840.64,1.068533],[840.82,1.6028],[841.2,0.86],[841.52,2.671334],[841.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820851655,[[839.8,0.5766469],[839.62,0.8011436],[839.45,1.07051],[839.27,1.605766],[838.59,2.676277]],[[840.63,1.068533],[840.81,1.6028],[841.2,0.86],[841.52,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820851954,[[839.81,0.5766469],[839.58,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.57,1.068533],[840.74,1.6028],[841.2,0.86],[841.43,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852155,[[839.82,0.5766469],[839.58,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.57,1.068533],[840.74,1.6028],[841.2,0.86],[841.43,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852348,[[839.83,0.5766469],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.74,1.6028],[841.2,0.86],[841.43,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852349,[[839.83,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.2,0.86],[841.43,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852550,[[839.84,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.2,0.86],[841.42,2.671334],[841.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852854,[[839.85,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.2,0.86],[841.42,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820852855,[[839.85,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.2,0.86],[841.42,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820853056,[[839.86,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.74,1.6028],[841.2,0.86],[841.42,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820853254,[[839.87,0.5766469],[839.58,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.73,1.6028],[841.2,0.86],[841.42,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820853454,[[839.88,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.73,1.6028],[841.2,0.86],[841.42,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820853658,[[839.89,0.5766469],[839.59,0.8011436],[839.41,1.07051],[839.24,1.605766],[838.55,2.676277]],[[840.56,1.068533],[840.73,1.6028],[841.2,0.86],[841.42,2.671334],[841.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820853853,[[839.9,0.5766469],[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.55,2.676277]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.42,2.671334],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854055,[[839.91,0.5766469],[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854260,[[839.92,0.5766469],[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854456,[[839.93,0.5766469],[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854655,[[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277],[838.29,3.746787]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334],[841.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854858,[[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277],[838.29,3.746787]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820854859,[[839.61,0.5761506],[839.6,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.62,2.676277]],[[840.53,1.068533],[840.7,1.6028],[841.2,0.86],[841.35,2.671334],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820855058,[[839.62,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.64,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820855255,[[839.63,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.64,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820855455,[[839.64,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.64,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820855655,[[839.65,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.65,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.67,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820855858,[[839.66,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.65,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820856056,[[839.67,0.5761506],[839.6,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.65,2.676277]],[[840.52,1.068533],[840.68,1.6028],[841.2,0.86],[841.32,2.671334],[841.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820856255,[[839.68,0.5761506],[839.59,0.8011436],[839.43,1.07051],[839.27,1.605766],[838.65,2.676277]],[[840.51,1.068533],[840.67,1.6028],[841.2,0.86],[841.32,2.671334],[841.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820856457,[[839.69,0.5761506],[839.59,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.65,2.676277]],[[840.51,1.068533],[840.67,1.6028],[841.2,0.86],[841.32,2.671334],[841.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820856656,[[839.59,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.64,2.676277]],[[840.51,1.068533],[840.67,1.6028],[841.2,0.86],[841.31,2.671334],[841.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820856860,[[839.6,0.5761938],[839.59,0.8011436],[839.44,1.07051],[839.28,1.605766],[838.64,2.676277]],[[840.51,1.068533],[840.67,1.6028],[841.2,0.86],[841.31,2.671334],[841.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857160,[[839.62,0.8011436],[839.61,0.5761938],[839.46,1.07051],[839.3,1.605766],[838.66,2.676277]],[[840.53,1.068533],[840.69,1.6028],[841.2,0.86],[841.33,2.671334],[841.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857360,[[839.63,0.5761938],[839.61,0.8011436],[839.43,1.07051],[839.26,1.605766],[838.66,2.676277]],[[840.57,1.068533],[840.75,1.6028],[841.2,0.86],[841.33,2.671334],[841.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857557,[[839.64,0.5761938],[839.6,0.8011436],[839.41,1.07051],[839.23,1.605766],[838.66,2.676277]],[[840.6,1.068533],[840.79,1.6028],[841.2,0.86],[841.33,2.671334],[841.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857755,[[838.66,2.676277]],[[840.6,1.068533],[840.79,1.6028],[841.2,0.86],[841.33,2.671334],[841.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857756,[[839.65,0.5761938],[839.58,0.8011436],[839.38,1.07051],[839.18,1.605766],[838.38,2.676277]],[[840.65,1.068533],[840.85,1.6028],[841.2,0.86],[841.63,3.739868],[841.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857959,[[838.38,2.676277]],[[840.65,1.068533],[840.85,1.6028],[841.2,0.86],[841.63,3.739868],[841.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820857960,[[839.66,0.5761938],[839.57,0.8011436],[839.36,1.07051],[839.16,1.605766],[838.38,2.676277]],[[840.67,1.068533],[840.87,1.6028],[841.2,0.86],[841.64,2.671334],[842.12,9.082537]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820858161,[[839.67,0.5761938],[839.57,0.8011436],[839.37,1.07051],[839.16,1.605766],[838.38,2.676277]],[[840.67,1.068533],[840.88,1.6028],[841.2,0.86],[841.64,2.671334],[842.12,9.082537]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820858360,[[839.68,0.5761938],[839.57,0.8011436],[839.36,1.07051],[839.15,1.605766],[838.3,2.676277]],[[840.68,1.068533],[840.9,1.6028],[841.2,0.86],[841.75,2.671334],[842.12,9.082537]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820858563,[[839.69,0.5761938],[839.57,0.8011436],[839.36,1.07051],[839.14,1.605766],[838.3,2.676277]],[[840.69,1.068533],[840.91,1.6028],[841.2,0.86],[841.75,2.671334],[842.12,9.082537]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820858861,[[839.7,0.5761938],[839.57,0.8011436],[839.36,1.07051],[839.14,1.605766],[838.28,2.676277]],[[840.69,1.068533],[840.91,1.6028],[841.2,0.86],[841.77,2.671334],[842.12,9.082537]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859061,[[839.71,0.5761938],[839.57,0.8011436],[839.35,1.07051],[838.28,2.676277]],[[841.2,0.86],[841.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859062,[[839.71,0.5761938],[839.57,0.8011436],[839.35,1.07051],[839.13,1.605766],[838.28,2.676277]],[[840.7,1.068533],[840.92,1.6028],[841.2,0.86],[841.77,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859263,[[839.72,0.5761938],[839.57,0.8011436],[839.35,1.07051],[839.13,1.605766],[838.26,2.676277]],[[840.7,1.068533],[840.92,1.6028],[841.2,0.86],[841.79,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859463,[[839.73,0.5761938],[839.57,0.8011436],[839.35,1.07051],[839.14,1.605766],[838.26,2.676277]],[[840.7,1.068533],[840.92,1.6028],[841.2,0.86],[841.79,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859663,[[839.74,0.5761938],[839.57,0.8011436],[839.35,1.07051],[839.13,1.605766],[838.26,2.676277]],[[840.7,1.068533],[840.92,1.6028],[841.2,0.86],[841.79,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820859960,[[839.75,0.5761938],[839.57,0.8011436],[839.35,1.07051],[839.13,1.605766],[838.26,2.676277]],[[840.71,1.068533],[840.93,1.6028],[841.2,0.86],[841.79,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820860162,[[839.76,0.5761938],[839.56,0.8011436],[839.34,1.07051],[839.13,1.605766],[838.26,2.676277]],[[840.71,1.068533],[840.94,1.6028],[841.2,0.86],[841.79,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820860458,[[839.77,0.5761938],[839.62,0.8011436],[839.39,1.07051],[839.17,1.605766],[838.28,2.676277]],[[840.76,1.068533],[840.98,1.6028],[841.2,0.86],[841.87,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820860661,[[838.28,2.676277]],[[841.2,0.86],[841.87,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820860662,[[839.78,0.5761938],[839.63,0.8011436],[839.42,1.07051],[839.2,1.605766],[838.28,2.676277]],[[840.75,1.068533],[840.97,1.6028],[841.2,0.86],[841.87,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820860860,[[839.79,0.5761938],[839.64,0.8011436],[839.43,1.07051],[839.21,1.605766],[838.37,2.676277]],[[840.74,1.068533],[840.95,1.6028],[841.2,0.86],[841.79,2.671334],[842.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820861063,[[839.8,0.5761938],[839.64,0.8011436],[839.43,1.07051],[839.22,1.605766],[838.37,2.676277]],[[840.74,1.068533],[840.95,1.6028],[841.2,0.86],[841.79,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820861360,[[839.81,0.5761938],[839.68,0.8011436],[839.46,1.07051],[839.25,1.605766],[838.37,2.676277]],[[840.82,1.068533],[841.04,1.6028],[841.2,0.86],[841.91,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820861562,[[839.82,0.5761938],[839.69,0.8011436],[839.47,1.07051],[839.25,1.605766],[838.37,2.676277]],[[840.83,1.068533],[841.05,1.6028],[841.2,0.86],[841.91,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820861766,[[839.83,0.5761938],[839.68,0.8011436],[839.46,1.07051],[839.23,1.605766],[838.37,2.676277]],[[840.85,1.068533],[841.07,1.6028],[841.2,0.86],[841.91,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820861964,[[839.84,0.5761938],[839.69,0.8011436],[839.47,1.07051],[839.25,1.605766],[838.37,2.676277]],[[840.83,1.068533],[841.05,1.6028],[841.2,0.86],[841.93,2.671334],[842.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820862269,[[839.91,0.8011436],[839.85,0.5761938],[839.74,1.07051],[839.57,1.605766],[838.37,2.676277]],[[840.89,1.068533],[841.06,1.6028],[841.2,0.86],[841.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820862270,[[839.91,0.8011436],[839.85,0.5761938],[839.74,1.07051],[839.57,1.605766],[838.37,2.676277]],[[840.89,1.068533],[841.06,1.6028],[841.2,0.86],[841.73,2.671334],[841.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820862566,[[839.92,0.5761938],[839.91,0.8011436],[839.74,1.07051],[839.57,1.605766],[838.9,2.676277]],[[840.89,1.068533],[841.06,1.6028],[841.2,0.86],[841.73,2.671334],[841.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820862871,[[839.93,0.5761938],[839.92,0.8011436],[839.76,1.07051],[839.6,1.605766],[838.9,2.676277]],[[840.87,1.068533],[841.03,1.6028],[841.2,0.86],[841.74,2.671334],[841.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863072,[[839.94,0.5761938],[839.92,0.8011436],[839.76,1.07051],[839.61,1.605766],[838.96,2.676277]],[[840.87,1.068533],[841.2,0.86],[841.74,2.671334],[841.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863073,[[839.94,0.5761938],[839.92,0.8011436],[839.76,1.07051],[839.61,1.605766],[838.96,2.676277]],[[840.87,1.068533],[841.02,1.6028],[841.2,0.86],[841.74,2.671334],[841.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863273,[[839.95,0.5761938],[839.91,0.8011436],[839.75,1.07051],[839.59,1.605766],[838.96,2.676277]],[[840.88,1.068533],[841.02,1.6028],[841.2,0.86],[841.67,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863468,[[838.96,2.676277]],[[840.88,1.068533],[841.02,1.6028],[841.2,0.86],[841.67,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863469,[[839.96,1.2687927],[839.94,0.8011436],[839.77,1.07051],[839.6,1.605766],[838.92,2.676277]],[[841.13,1.6028],[841.2,0.86],[841.67,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863672,[[839.97,1.2687927],[839.94,0.8011436],[839.77,1.07051],[839.6,1.605766],[838.92,2.676277]],[[841.13,1.6028],[841.2,0.86],[841.67,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820863872,[[839.98,1.2687927],[839.94,0.8011436],[839.77,1.07051],[839.6,1.605766],[838.92,2.676277]],[[841.13,1.6028],[841.2,0.86],[841.82,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820864071,[[839.99,1.2687927],[839.94,0.8011436],[839.76,1.07051],[839.58,1.605766],[838.88,2.676277]],[[841.15,1.6028],[841.2,0.86],[841.82,2.671334],[841.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820864274,[[840.0,1.2687927],[839.93,0.8011436],[839.75,1.07051],[839.57,1.605766],[838.88,2.676277]],[[841.17,1.6028],[841.2,0.86],[841.82,2.671334],[842.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820864472,[[840.01,1.2687927],[839.92,0.8011436],[839.75,1.07051],[839.57,1.605766],[838.88,2.676277]],[[841.17,1.6028],[841.2,0.86],[841.87,2.671334],[842.23,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820864772,[[840.02,1.2687927],[839.92,0.8011436],[839.74,1.07051],[839.57,1.605766],[838.85,2.676277]],[[841.17,1.6028],[841.2,0.86],[841.87,2.671334],[842.23,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820864972,[[840.03,0.6925989],[839.92,0.8011436],[839.74,1.07051],[839.57,1.605766],[838.85,2.676277]],[[841.17,1.6028],[841.2,0.86],[841.89,2.671334],[842.23,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820865169,[[840.04,1.26809999],[839.92,0.8011436],[839.74,1.07051],[839.57,1.605766],[838.85,2.676277]],[[841.17,1.6028],[841.2,0.86],[841.89,2.671334],[842.23,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820865369,[[840.05,1.26809999],[839.92,0.8011436],[839.74,1.07051],[839.56,1.605766],[838.85,2.676277]],[[841.19,1.6028],[841.2,0.86],[841.9,2.671334],[842.26,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820865574,[[840.06,1.26794168],[839.91,0.8011436],[839.73,1.07051],[839.55,1.605766],[838.82,2.676277]],[[841.2,2.4628],[841.9,2.671334],[842.26,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820865771,[[840.07,1.26794168],[839.92,0.8011436],[839.74,1.07051],[839.57,1.605766],[838.82,2.676277]],[[841.19,1.6028],[841.2,0.86],[841.9,2.671334],[842.26,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820866072,[[840.08,1.26794168],[839.97,0.8011436],[839.79,1.07051],[839.62,1.605766],[838.91,2.676277]],[[841.2,0.86],[841.23,1.6028],[841.94,2.671334],[842.26,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820866272,[[840.09,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.91,2.676277]],[[841.2,0.86],[841.27,1.6028],[841.94,2.671334],[842.35,3.739868],[842.77,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820866572,[[840.1,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.27,1.6028],[841.99,2.671334],[842.35,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820866774,[[840.11,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.27,1.6028],[841.99,2.671334],[842.35,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820867071,[[840.12,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.27,1.6028],[841.99,2.671334],[842.35,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820867271,[[840.13,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.29,1.6028],[841.99,2.671334],[842.35,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820867476,[[840.14,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.3,1.6028],[842.02,2.671334],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820867675,[[840.15,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.3,1.6028],[842.02,2.671334],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820867871,[[840.16,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.3,1.6028],[842.02,2.671334],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868074,[[840.17,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.3,1.6028],[842.02,2.671334],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868276,[[840.18,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.31,1.6028],[842.02,2.671334],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868473,[[838.88,2.676277]],[[841.2,0.86],[842.38,3.739868],[842.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868474,[[840.19,1.26794168],[839.95,0.8011436],[839.76,1.07051],[839.57,1.605766],[838.88,2.676277]],[[841.2,0.86],[841.35,1.6028],[842.1,2.671334],[842.4,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868675,[[840.2,1.26794168],[840.0,0.8011436],[839.83,1.07051],[839.66,1.605766],[838.97,2.676277]],[[841.2,0.86],[841.32,1.6028],[842.1,2.671334],[842.4,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820868976,[[840.21,1.26794168],[839.97,0.8011436],[839.8,1.07051],[839.63,1.605766],[838.97,2.676277]],[[841.2,0.86],[841.29,1.6028],[842.1,2.671334],[842.4,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820869175,[[840.22,1.26794168],[839.96,0.8011436],[839.78,1.07051],[839.6,1.605766],[838.97,2.676277]],[[841.2,0.86],[841.32,1.6028],[842.04,2.671334],[842.4,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820869371,[[840.23,1.26794168],[839.96,0.8011436],[839.79,1.07051],[839.61,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.33,1.6028],[842.04,2.671334],[842.4,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820869572,[[840.24,1.26794168],[839.96,0.8011436],[839.79,1.07051],[839.61,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.33,1.6028],[842.04,2.671334],[842.39,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820869773,[[840.25,1.26794168],[839.96,0.8011436],[839.79,1.07051],[839.61,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.33,1.6028],[842.04,2.671334],[842.39,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820869973,[[840.26,1.26794168],[839.97,0.8011436],[839.8,1.07051],[839.62,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.32,1.6028],[842.04,2.671334],[842.39,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820870177,[[840.27,1.26794168],[839.97,0.8011436],[839.8,1.07051],[839.62,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.32,1.6028],[842.01,2.671334],[842.39,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820870477,[[840.28,1.26794168],[839.98,0.8011436],[839.81,1.07051],[839.64,1.605766],[838.92,2.676277]],[[841.2,0.86],[841.35,1.6028],[842.01,2.671334],[842.39,3.739868],[843.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820870677,[[840.29,1.26794168],[839.99,0.8011436],[839.82,1.07051],[839.65,1.605766],[838.92,2.676277]],[[841.2,0.86],[841.35,1.6028],[842.05,2.671334],[842.39,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820870878,[[840.3,1.26794168],[839.99,0.8011436],[839.82,1.07051],[839.65,1.605766],[838.95,2.676277]],[[841.2,0.86],[841.35,1.6028],[842.05,2.671334],[842.39,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820871173,[[840.31,0.57534278],[839.99,0.8011436],[839.82,1.07051],[839.65,1.605766],[838.95,2.676277]],[[841.2,0.86],[841.35,1.6028],[842.05,2.671334],[842.39,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820871378,[[839.99,0.8011436],[839.82,1.07051],[839.64,1.605766],[838.95,2.676277],[838.6,3.746787]],[[841.2,0.86],[841.37,1.6028],[842.05,2.671334],[842.39,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820871578,[[840.0,1.2654602],[839.99,0.8011436],[839.81,1.07051],[839.64,1.605766],[838.95,2.676277]],[[841.2,0.86],[841.37,1.6028],[842.07,2.671334],[842.43,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820871878,[[840.01,1.26546025],[839.99,0.8011436],[839.81,1.07051],[839.64,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.38,1.6028],[842.07,2.671334],[842.43,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820872078,[[840.02,1.26546025],[839.99,0.8011436],[839.81,1.07051],[839.63,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.38,1.6028],[842.07,2.671334],[842.43,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820872278,[[840.03,1.26546025],[839.98,0.8011436],[839.79,1.07051],[839.61,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.43,1.6028],[842.16,2.671334],[842.43,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820872476,[[840.04,1.26546025],[839.99,0.8011436],[839.81,1.07051],[839.63,1.605766],[838.89,2.676277]],[[841.2,0.86],[841.4,1.6028],[842.16,2.671334],[842.43,3.739868],[842.93,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820872679,[[840.05,1.26546025],[839.98,0.8011436],[839.8,1.07051],[839.62,1.605766],[838.89,2.676277]],[[841.2,0.86],[841.41,1.6028],[842.14,2.671334],[842.46,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820872880,[[840.06,1.26546025],[839.97,0.8011436],[839.79,1.07051],[839.6,1.605766],[838.84,2.676277]],[[841.2,0.86],[841.44,1.6028],[842.14,2.671334],[842.46,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820873082,[[840.07,1.26546025],[840.01,0.8011436],[839.82,1.07051],[839.64,1.605766],[838.84,2.676277]],[[841.2,0.86],[841.45,1.6028],[842.14,2.671334],[842.46,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820873281,[[840.08,1.26546025],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.84,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.21,2.671334],[842.46,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820873481,[[840.09,1.26546025],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.21,2.671334],[842.46,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820873681,[[840.1,1.26546025],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.23,2.671334],[842.6,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820873980,[[840.11,1.26546025],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.23,2.671334],[842.6,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820874179,[[840.12,1.26546025],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.23,2.671334],[842.6,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820874380,[[840.13,1.26518517],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.23,2.671334],[842.6,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820874578,[[840.14,1.26518517],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.23,2.671334],[842.61,3.739868],[843.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820874778,[[840.15,0.691077],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.25,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820874976,[[840.16,1.26504104],[840.04,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.25,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820875181,[[840.17,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.26,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820875377,[[840.18,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.26,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820875577,[[840.19,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.52,1.6028],[842.26,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820875882,[[840.2,1.26504104],[840.01,0.8011436],[839.83,1.07051],[839.65,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.5,1.6028],[842.25,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820876084,[[840.21,1.26504104],[840.02,0.8011436],[839.84,1.07051],[839.65,1.605766],[838.92,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.25,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820876280,[[840.22,1.26504104],[840.02,0.8011436],[839.84,1.07051],[839.66,1.605766],[838.92,2.676277]],[[841.2,0.86],[841.51,1.6028],[842.24,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820876478,[[840.23,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.66,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.24,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820876679,[[840.24,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.24,2.671334],[842.61,3.739868],[843.18,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820876880,[[840.25,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.93,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.26,2.671334],[842.62,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820877180,[[840.26,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.26,2.671334],[842.62,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820877483,[[840.27,1.26504104],[840.03,0.8011436],[839.85,1.07051],[839.67,1.605766],[838.94,2.676277]],[[841.2,0.86],[841.54,1.6028],[842.27,2.671334],[842.62,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820877684,[[840.28,1.26504104],[840.04,0.8011436],[839.85,1.07051],[839.66,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.57,1.6028],[842.27,2.671334],[842.62,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820877885,[[840.29,1.26504104],[840.04,0.8011436],[839.85,1.07051],[839.66,1.605766],[838.9,2.676277]],[[841.2,0.86],[841.57,1.6028],[842.32,2.671334],[842.7,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820878180,[[840.3,1.26504104],[840.04,0.8011436],[839.86,1.07051],[839.68,1.605766],[838.96,2.676277]],[[841.2,0.86],[841.55,1.6028],[842.32,2.671334],[842.7,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820878380,[[840.31,1.26504104],[840.05,0.8011436],[839.87,1.07051],[839.69,1.605766],[838.96,2.676277]],[[841.2,0.86],[841.56,1.6028],[842.28,2.671334],[842.7,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820878585,[[840.32,1.26504104],[840.05,0.8011436],[839.88,1.07051],[839.71,1.605766],[839.01,2.676277]],[[841.2,0.86],[841.53,1.6028],[842.28,2.671334],[842.7,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820878781,[[840.33,1.26504104],[840.08,0.8011436],[839.9,1.07051],[839.73,1.605766],[839.01,2.676277]],[[841.2,0.86],[841.55,1.6028],[842.28,2.671334],[842.59,3.739868],[843.19,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820878984,[[840.34,1.26504104],[840.08,0.8011436],[839.9,1.07051],[839.73,1.605766],[839.26,0.20698639]],[[840.98,0.20698639],[841.2,0.86],[841.55,1.6028],[842.25,2.671334],[842.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879186,[[840.35,1.26504104],[840.1,0.8011436],[839.94,1.07051],[839.77,1.605766],[839.26,0.20698639]],[[840.98,0.20698639],[841.55,1.6028],[842.25,2.671334],[842.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879389,[[840.36,1.26504104],[839.26,0.20698639]],[[840.98,0.20698639],[842.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879390,[[840.36,1.26504104],[840.22,0.8011436],[840.06,1.07051],[839.9,1.605766],[839.26,0.20698639]],[[840.98,0.20698639],[841.66,1.6028],[842.31,2.671334],[842.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879588,[[840.37,1.26504104],[840.27,0.8011436],[840.1,1.07051],[839.93,1.605766],[839.27,2.676277]],[[840.98,0.20698639],[841.72,1.6028],[842.31,2.671334],[842.72,3.739868],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879784,[[840.38,1.26504104],[840.27,0.8011436],[840.1,1.07051],[839.93,1.605766],[839.27,2.676277]],[[840.98,0.20698639],[841.72,1.6028],[842.39,2.671334],[842.72,3.739868],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820879986,[[840.39,1.26504104],[840.27,0.8011436],[840.1,1.07051],[839.93,1.605766],[839.27,2.676277]],[[840.98,0.20698639],[841.72,1.6028],[842.39,2.671334],[842.72,3.739868],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820880282,[[840.4,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.6,1.605766],[838.58,2.676277]],[[840.98,0.20698639],[842.08,1.6028],[842.39,2.671334],[842.72,3.739868],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820880487,[[840.41,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.6,1.605766],[838.58,2.676277]],[[840.98,0.20698639],[842.08,1.6028],[842.72,3.739868],[843.14,2.671334],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820880686,[[840.42,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.6,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[842.08,1.6028],[843.14,2.671334],[843.23,5.342669],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820880987,[[840.43,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.08,1.6028],[843.14,2.671334],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820881188,[[840.44,1.26504104],[840.14,0.8011436],[839.88,1.07051],[839.61,1.605766],[838.56,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.09,1.6028],[843.14,2.671334],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820881386,[[840.45,1.26504104],[840.14,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.56,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.11,1.6028],[843.17,2.671334],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820881690,[[840.46,1.26504104],[840.14,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.11,1.6028],[843.17,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820881989,[[840.47,1.26504104],[840.14,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.11,1.6028],[843.17,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820882285,[[840.48,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.13,1.6028],[843.17,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820882488,[[840.49,1.26504104],[840.13,0.8011436],[839.87,1.07051],[839.61,1.605766],[838.55,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.13,1.6028],[843.19,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820882689,[[840.5,1.26504104],[840.1,0.8011436],[839.82,1.07051],[839.55,1.605766],[838.46,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.14,1.6028],[843.19,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820882886,[[840.51,1.26504104],[840.1,0.8011436],[839.83,1.07051],[839.56,1.605766],[838.46,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.14,1.6028],[843.23,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883090,[[840.52,1.26504104],[840.1,0.8011436],[839.83,1.07051],[839.56,1.605766],[838.46,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.14,1.6028],[843.23,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883390,[[840.1,0.8011436],[839.83,1.07051],[839.56,1.605766],[838.46,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.14,1.6028],[843.23,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883391,[[840.53,1.26504104],[840.11,0.8011436],[839.84,1.07051],[839.57,1.605766],[838.48,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.17,1.6028],[843.23,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883592,[[840.54,1.2637462],[840.24,0.8011436],[840.05,1.07051],[839.86,1.605766],[838.48,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.91,1.6028],[842.68,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883791,[[840.55,1.2637462],[840.24,0.8011436],[840.05,1.07051],[839.86,1.605766],[839.1,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.91,1.6028],[842.68,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883989,[[840.56,1.2637462],[840.24,0.8011436],[840.04,1.07051],[839.85,1.605766],[839.1,2.676277]],[[840.98,0.20698639],[841.32,0.91],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820883990,[[840.56,1.2637462],[840.24,0.8011436],[840.04,1.07051],[839.85,1.605766],[839.1,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.92,1.6028],[842.7,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884187,[[840.57,0.691077],[840.23,0.8011436],[840.04,1.07051],[839.84,1.605766],[839.1,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.95,1.6028],[842.7,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884389,[[840.58,0.691077],[840.23,0.8011436],[840.03,1.07051],[839.83,1.605766],[839.06,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.96,1.6028],[842.7,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884586,[[840.23,0.8011436],[839.83,1.605766],[839.06,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.96,1.6028],[842.7,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884587,[[840.23,0.8011436],[840.04,1.07051],[839.84,1.605766],[839.06,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.94,1.6028],[842.72,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884791,[[840.24,1.26198834],[840.22,0.8011436],[840.02,1.07051],[839.81,1.605766],[839.06,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.98,1.6028],[842.72,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884991,[[840.24,1.26198834],[840.02,1.07051],[839.81,1.605766],[839.06,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.98,1.6028],[842.72,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820884992,[[840.25,1.26198834],[840.24,0.8011436],[840.06,1.07051],[839.87,1.605766],[838.98,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.91,1.6028],[842.72,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885287,[[840.24,0.8011436],[840.06,1.07051],[839.87,1.605766],[838.98,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.91,1.6028],[842.72,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885288,[[840.26,1.26198834],[840.24,0.8011436],[840.06,1.07051],[839.87,1.605766],[838.98,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.93,1.6028],[842.65,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885491,[[840.27,1.26198834],[840.24,0.8011436],[840.06,1.07051],[839.87,1.605766],[839.13,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.92,1.6028],[842.65,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885691,[[840.06,1.07051],[839.87,1.605766],[839.13,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.92,1.6028],[842.65,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885692,[[840.28,1.26198834],[840.26,0.8011436],[840.07,1.07051],[839.89,1.605766],[839.13,2.676277]],[[840.98,0.20698639],[841.32,0.91],[841.94,1.6028],[842.67,2.671334],[843.23,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820885887,[[840.32,0.8011436],[840.29,1.26198834],[840.12,1.07051],[839.92,1.605766],[839.13,2.676277]],[[840.98,0.20698639],[841.32,0.91],[842.06,1.6028],[842.85,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820886093,[[840.36,0.8011436],[840.33,1.26198834],[840.17,1.07051],[839.97,1.605766],[839.13,2.676277]],[[841.32,0.91],[842.09,1.6028],[842.85,2.671334],[843.25,3.739868],[843.86,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820886293,[[840.37,2.06313194],[840.17,1.07051],[839.98,1.605766],[839.13,2.676277]],[[841.08,0.20694207],[841.32,0.91],[842.13,1.6028],[842.85,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820886494,[[840.38,1.26198834],[840.37,0.8011436],[840.17,1.07051],[839.98,1.605766],[839.19,2.676277]],[[841.08,0.20694207],[841.32,0.91],[842.13,1.6028],[842.91,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820886788,[[840.39,1.26198834],[840.37,0.8011436],[840.17,1.07051],[839.98,1.605766],[839.19,2.676277]],[[841.08,0.20694207],[841.32,0.91],[842.13,1.6028],[842.91,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820886993,[[840.4,1.26198834],[840.37,0.8011436],[840.17,1.07051],[839.98,1.605766],[839.19,2.676277]],[[841.32,0.91],[842.13,1.6028],[842.91,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820887194,[[840.44,0.8011436],[840.41,1.26198834],[840.25,1.07051],[840.07,1.605766],[839.19,2.676277]],[[841.32,0.91],[842.15,1.6028],[842.91,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820887395,[[840.46,0.8011436],[840.45,1.26198834],[840.28,1.07051],[840.1,1.605766],[839.19,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.18,1.6028],[842.91,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820887594,[[840.49,0.8011436],[840.47,1.26198834],[840.31,1.07051],[840.13,1.605766],[839.41,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.21,1.6028],[842.93,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820887794,[[840.52,0.8011436],[840.5,1.26198834],[840.35,1.07051],[840.18,1.605766],[839.41,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.19,1.6028],[842.93,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820887994,[[840.53,1.26198834],[840.52,0.8011436],[840.35,1.07051],[840.18,1.605766],[839.5,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.19,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888193,[[840.55,0.8011436],[840.54,1.26198834],[839.5,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888194,[[840.55,0.8011436],[840.54,1.26198834],[840.38,1.07051],[840.2,1.605766],[839.5,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.32,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888493,[[840.56,1.26198834],[840.54,0.8011436],[840.34,1.07051]],[[841.23,0.206915],[841.32,0.91],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888494,[[840.56,1.26198834],[840.54,0.8011436],[840.34,1.07051],[840.15,1.605766],[839.36,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.38,1.6028],[843.16,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888688,[[840.57,1.26198834],[840.48,0.8011436],[840.26,1.07051],[840.05,1.605766],[839.36,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.41,1.6028],[843.16,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820888895,[[840.58,1.26198834],[840.48,0.8011436],[840.26,1.07051],[840.05,1.605766],[839.36,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.41,1.6028],[843.16,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820889192,[[840.59,1.26198834],[840.48,0.8011436],[840.26,1.07051],[840.05,1.605766],[839.19,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.44,1.6028],[843.27,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820889395,[[840.6,1.26198834],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.19,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.42,1.6028],[843.27,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820889592,[[840.61,1.26198834],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.21,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.43,1.6028],[843.27,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820889795,[[840.62,1.26077008],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.21,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.43,1.6028],[843.27,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820889991,[[840.63,1.26077008],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.21,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.43,1.6028],[843.27,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820890191,[[840.64,1.26077008],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.43,1.6028],[843.28,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820890394,[[840.65,1.26077008],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.46,1.6028],[843.28,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820890595,[[840.66,1.26077008],[840.48,0.8011436],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.46,1.6028],[843.3,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820890791,[[840.67,1.26077008],[840.56,0.8011436],[840.35,1.07051],[840.14,1.605766],[839.22,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.54,1.6028],[843.3,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820890990,[[840.68,1.26077008],[840.57,0.8011436],[840.36,1.07051],[840.15,1.605766],[839.22,2.676277]],[[841.23,0.206915],[841.32,0.91],[842.55,1.6028],[843.39,2.671334],[843.7,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891190,[[840.69,1.26077008],[840.57,0.8011436],[840.36,1.07051],[840.15,1.605766],[839.31,2.676277]],[[841.32,0.91],[842.58,1.6028],[843.39,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891396,[[840.7,1.26077008],[840.57,0.8011436],[840.36,1.07051],[840.16,1.605766],[839.31,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.58,1.6028],[843.39,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891595,[[840.71,1.26077008],[840.61,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.31,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.61,1.6028],[843.44,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891794,[[840.72,1.26077008],[840.61,0.8011436],[840.41,1.07051],[840.2,1.605766],[839.37,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.61,1.6028],[843.44,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891997,[[840.73,1.26077008],[840.61,0.8011436],[840.41,1.07051],[839.37,2.676277]],[[841.32,0.91],[841.36,0.20688179],[843.44,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820891998,[[840.73,1.26077008],[840.61,0.8011436],[840.41,1.07051],[840.22,1.605766],[839.37,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.56,1.6028],[843.44,2.671334],[843.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892197,[[840.74,1.26077008],[840.61,0.8011436],[840.42,1.07051],[840.22,1.605766],[839.43,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.56,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892198,[[840.74,1.26077008],[840.61,0.8011436],[840.42,1.07051],[840.22,1.605766],[839.43,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.56,1.6028],[843.34,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892398,[[840.75,1.26077008],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.43,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.61,1.6028],[843.34,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892598,[[840.76,1.26077008],[840.64,0.8011436],[840.48,1.07051],[840.31,1.605766],[839.43,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.47,1.6028],[843.12,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892793,[[839.43,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.47,1.6028],[843.12,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892794,[[840.77,0.68945962],[840.53,0.8011436],[840.35,1.07051],[840.17,1.605766],[839.47,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.42,1.6028],[843.12,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820892994,[[840.78,1.26004891],[840.52,0.8011436],[840.34,1.07051],[840.15,1.605766],[839.47,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.44,1.6028],[843.12,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820893297,[[840.79,1.26010939],[840.52,0.8011436],[840.34,1.07051],[840.15,1.605766],[839.42,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.45,1.6028],[843.17,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820893597,[[840.52,0.8011436],[840.15,1.605766],[839.42,2.676277]],[[841.32,0.91],[841.36,0.20688179],[843.17,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820893598,[[840.8,0.68945962],[840.52,0.8011436],[840.33,1.07051],[840.15,1.605766],[839.42,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.46,1.6028],[843.21,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820893797,[[840.81,0.68945962],[840.52,0.8011436],[840.33,1.07051],[840.15,1.605766],[839.4,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.46,1.6028],[843.21,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820893998,[[840.82,0.68945962],[840.53,0.8011436],[840.34,1.07051],[840.16,1.605766],[839.4,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.47,1.6028],[843.21,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820894196,[[840.83,0.68945962],[840.53,0.8011436],[840.34,1.07051],[840.16,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.5,1.6028],[843.22,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820894395,[[840.84,0.68945962],[840.53,0.8011436],[840.34,1.07051],[840.16,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.49,1.6028],[843.22,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820894598,[[840.85,0.68945962],[840.53,0.8011436],[840.34,1.07051],[840.16,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.49,1.6028],[843.23,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820894797,[[840.86,0.68945962],[840.52,0.8011436],[840.33,1.07051],[840.14,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.5,1.6028],[843.23,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820894997,[[840.87,0.68639413],[840.53,0.8011436],[840.34,1.07051],[840.15,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.51,1.6028],[843.23,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820895197,[[840.53,0.8011436],[840.34,1.07051],[840.15,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.51,1.6028],[843.27,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820895498,[[840.6,0.8011436],[840.54,1.25631152],[840.42,1.07051],[840.23,1.605766],[839.44,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.57,1.6028],[843.27,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820895697,[[840.61,1.25631152],[840.59,0.8011436],[840.4,1.07051],[840.21,1.605766],[839.44,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.6,1.6028],[843.37,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820895892,[[840.62,0.68608439],[840.61,1.37137073],[840.42,1.07051],[840.22,1.605766],[839.46,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.62,1.6028],[843.37,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896098,[[840.63,1.25631152],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.46,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.64,1.6028],[843.37,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896293,[[840.64,1.25631152],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.66,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896294,[[840.64,1.25631152],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.66,1.6028],[843.43,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896598,[[840.65,1.25631152],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.66,1.6028],[843.43,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896796,[[840.66,1.25631152],[840.6,0.8011436],[840.4,1.07051],[840.2,1.605766],[839.41,2.676277]],[[841.32,0.91],[841.36,0.20688179],[842.66,1.6028],[843.46,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820896995,[[840.67,1.25600375],[840.59,0.8011436],[840.39,1.07051],[840.19,1.605766],[839.41,2.676277]],[[841.36,0.20688179],[842.65,1.6028],[843.46,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820897298,[[840.68,1.25600375],[840.61,0.8011436],[840.42,1.07051],[840.23,1.605766],[839.41,2.676277]],[[841.36,0.20688179],[842.62,1.6028],[843.37,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820897495,[[840.69,1.25574582],[840.51,0.79182098],[840.3,1.07051],[840.09,1.605766],[839.25,2.676277]],[[841.36,0.20688179],[842.65,1.6028],[843.37,2.671334],[843.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820897694,[[840.7,1.25574582],[840.51,0.79182098],[840.3,1.07051],[840.09,1.605766],[839.25,2.676277]],[[841.36,0.20688179],[842.65,1.6028],[843.37,2.671334],[843.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820897897,[[840.71,1.25574582],[840.51,0.79182098],[840.3,1.07051],[840.09,1.605766],[839.25,2.676277]],[[841.36,0.20688179],[842.65,1.6028],[843.49,2.671334],[843.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820898197,[[840.72,1.25574582],[840.51,0.79182098],[840.3,1.07051],[840.09,1.605766],[839.25,2.676277]],[[841.36,0.20688179],[842.66,1.6028],[843.49,2.671334],[843.91,3.739868],[844.57,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820898503,[[840.73,1.25574582],[840.49,0.79182098],[840.27,1.07051],[840.05,1.605766],[839.17,2.676277]],[[841.36,0.20688179],[842.7,1.6028],[843.58,2.671334],[844.02,3.739868],[844.57,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820898801,[[840.74,1.25574582],[840.48,0.79182098],[840.25,1.07051],[840.02,1.605766],[839.17,2.676277]],[[841.36,0.20688179],[842.73,1.6028],[843.58,2.671334],[844.02,3.739868],[844.57,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820899098,[[840.75,0.68582646],[840.39,0.79182098],[840.15,1.07051],[839.91,1.605766],[839.04,2.676277]],[[841.36,0.20688179],[842.68,1.6028],[843.65,2.671334],[844.02,3.739868],[844.57,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820899402,[[840.76,1.25574066],[840.39,0.79182098],[840.15,1.07051],[839.92,1.605766],[839.04,2.676277]],[[841.35,1.181],[841.36,0.20688179],[842.68,1.6028],[843.63,2.671334],[844.02,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820899598,[[840.77,1.25574066],[840.63,0.79182098],[840.42,1.07051],[840.22,1.605766],[839.28,2.676277]],[[841.35,1.181],[842.76,1.6028],[843.56,2.671334],[843.83,3.739868],[845.76,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820899802,[[840.78,1.25574066],[840.63,0.79182098],[840.43,1.07051],[840.23,1.605766],[839.28,2.676277]],[[841.35,1.181],[842.75,1.6028],[843.56,2.671334],[843.83,3.739868],[845.76,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820900103,[[840.79,1.25574066],[840.63,0.79182098],[840.44,1.07051],[840.24,1.605766],[839.46,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.73,1.6028],[843.51,2.671334],[843.83,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820900397,[[840.8,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.46,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.51,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820900697,[[840.81,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.55,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820900900,[[840.82,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.55,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820901097,[[840.83,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.55,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820901397,[[840.84,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.55,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820901601,[[840.85,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.57,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820901900,[[840.86,1.25574066],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.57,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820902100,[[840.87,0.68582646],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.57,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820902297,[[840.88,1.25506924],[840.66,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.81,1.6028],[843.57,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820902599,[[840.89,1.25506924],[840.67,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.81,1.6028],[843.57,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820902803,[[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[843.57,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820902804,[[840.9,1.25506924],[840.68,0.79182098],[840.49,1.07051],[840.31,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.58,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820903003,[[840.91,1.25506924],[840.68,0.79182098],[840.49,1.07051],[840.31,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.78,1.6028],[843.58,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820903300,[[840.92,0.68582646],[840.67,0.79182098],[840.48,1.07051],[840.3,1.605766],[839.58,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.79,1.6028],[843.5,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820903602,[[840.93,0.68582646],[840.67,0.79182098],[840.48,1.07051],[840.3,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.5,2.671334],[843.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820903803,[[840.94,0.68582646],[840.67,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.54,2.671334],[843.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820904004,[[840.95,0.68582646],[840.69,0.79182098],[840.5,1.07051],[840.31,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.83,1.6028],[843.54,2.671334],[843.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820904200,[[840.96,0.68582646],[840.67,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.57,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.83,1.6028],[843.58,2.671334],[843.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820904401,[[840.97,0.68582646],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.57,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.83,1.6028],[843.58,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820904605,[[840.98,0.68582646],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.57,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.83,1.6028],[843.58,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820904801,[[840.99,0.68582646],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.61,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820905007,[[841.0,0.68582646],[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.61,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820905201,[[840.67,0.79182098],[840.48,1.07051],[840.29,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.61,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820905406,[[840.68,1.25357628],[840.67,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.62,2.671334],[843.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820905701,[[840.69,1.25357628],[840.67,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.62,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820905906,[[840.7,1.25357628],[840.67,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.62,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820906106,[[840.71,1.25357628],[840.67,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.62,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820906305,[[840.72,1.25357628],[840.66,0.79182098],[840.47,1.07051],[840.27,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.63,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820906505,[[840.66,0.79182098],[840.47,1.07051],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.63,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820906506,[[840.73,1.25357628],[840.66,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.63,2.671334],[844.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820906703,[[840.74,1.25357628],[840.66,0.79182098],[840.47,1.07051],[840.28,1.605766],[839.51,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.63,2.671334],[844.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820907007,[[840.75,2.04539726],[840.56,1.07051],[840.37,1.605766],[839.51,2.676277],[838.53,5.352554]],[[841.35,1.181],[841.45,0.20686335],[842.95,1.6028],[843.62,2.671334],[844.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820907208,[[840.76,1.25357628],[840.74,0.79182098],[840.55,1.07051],[840.36,1.605766],[839.58,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.96,1.6028],[843.62,2.671334],[844.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820907408,[[840.77,1.25357628],[840.75,0.79182098],[840.55,1.07051],[840.36,1.605766],[839.58,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.96,1.6028],[843.73,2.671334],[844.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820907604,[[840.78,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.58,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.73,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820907808,[[840.79,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820908007,[[840.8,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820908208,[[840.81,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820908403,[[840.82,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820908708,[[840.83,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820908908,[[840.84,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.78,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909108,[[840.85,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[843.78,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909309,[[840.86,1.25357628],[840.73,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[843.0,1.6028],[843.78,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909508,[[840.87,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909509,[[840.87,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[843.8,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909709,[[840.88,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.52,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820909907,[[840.89,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820910112,[[840.9,1.25357628],[840.74,0.79182098],[840.53,1.07051],[840.33,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.99,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820910410,[[840.91,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820910707,[[840.92,1.25357628],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820910910,[[840.93,0.68456358],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820911110,[[840.94,0.68456358],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820911306,[[840.95,0.68456358],[840.75,0.79182098],[840.55,1.07051],[840.35,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.97,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820911512,[[840.96,0.68456358],[840.75,0.79182098],[840.55,1.07051],[840.35,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.97,1.6028],[843.77,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820911810,[[840.97,0.68456358],[840.75,0.79182098],[840.55,1.07051],[840.35,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.97,1.6028],[843.77,2.671334],[844.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820912010,[[840.98,0.68456358],[840.74,0.79182098],[840.55,1.07051],[840.35,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.97,1.6028],[843.77,2.671334],[844.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820912312,[[840.99,0.68456358],[840.74,0.79182098],[840.54,1.07051],[840.34,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.98,1.6028],[843.77,2.671334],[844.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820912508,[[841.0,0.68456358],[840.69,0.79182098],[840.48,1.07051],[840.28,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.93,1.6028],[843.75,2.671334],[844.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820912708,[[841.01,0.68456358],[840.7,0.79182098],[840.5,1.07051],[840.31,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.89,1.6028],[843.75,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820912912,[[841.02,0.68456358],[840.7,0.79182098],[840.5,1.07051],[840.31,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.89,1.6028],[843.75,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820913208,[[841.03,0.68456358],[840.71,0.79182098],[840.52,1.07051],[840.33,1.605766],[839.53,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.88,1.6028],[843.67,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820913408,[[841.04,0.68456358],[840.72,0.79182098],[840.54,1.07051],[840.35,1.605766],[839.6,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.67,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820913608,[[841.05,0.68456358],[840.72,0.79182098],[840.54,1.07051],[840.35,1.605766],[839.6,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.61,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820913909,[[840.72,0.79182098],[840.54,1.07051],[840.35,1.605766],[839.6,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.86,1.6028],[843.61,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820913910,[[840.73,0.79182098],[840.55,1.07051],[840.37,1.605766],[839.6,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.84,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820914109,[[840.74,1.2669468],[840.73,0.79182098],[840.55,1.07051],[840.37,1.605766],[839.64,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.85,1.6028],[843.57,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820914408,[[840.75,1.2669468],[840.74,0.79182098],[840.56,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.83,1.6028],[843.57,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820914613,[[840.76,1.2671096],[840.75,0.79182098],[840.57,1.07051],[840.4,1.605766],[839.66,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.82,1.6028],[843.52,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820914809,[[840.77,1.2671096],[840.75,0.79182098],[840.57,1.07051],[840.4,1.605766],[839.66,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.82,1.6028],[843.52,2.671334],[843.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820915113,[[840.78,1.2671096],[840.75,0.79182098],[840.57,1.07051],[840.4,1.605766],[839.69,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.82,1.6028],[843.52,2.671334],[843.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820915309,[[840.79,1.2671096],[840.76,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.69,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.52,2.671334],[843.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820915513,[[840.8,1.2671096],[840.76,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.7,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.52,2.671334],[843.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820915715,[[840.81,1.2671096],[840.76,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.7,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.51,2.671334],[843.88,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820915913,[[840.82,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.7,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.51,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820916109,[[840.83,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.5,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820916313,[[840.84,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.8,1.6028],[843.5,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820916513,[[840.85,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.42,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.77,1.6028],[843.5,2.671334],[843.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820916813,[[840.86,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.41,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.77,1.6028],[843.47,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820917009,[[840.87,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.42,1.605766],[839.73,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.76,1.6028],[843.47,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820917310,[[840.88,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.42,1.605766],[839.73,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.76,1.6028],[843.45,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820917509,[[840.89,1.2671096],[840.77,0.79182098],[840.59,1.07051],[840.42,1.605766],[839.73,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.72,1.6028],[843.45,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820917811,[[840.9,1.26778111],[840.78,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.7,1.6028],[843.36,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820918020,[[840.91,1.26778111],[840.78,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.7,1.6028],[843.36,2.671334],[843.69,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820918212,[[840.92,1.26802988],[840.78,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.7,1.6028],[843.36,2.671334],[843.69,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820918511,[[840.93,0.69761358],[840.78,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.66,1.6028],[843.36,2.671334],[843.69,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820918712,[[840.94,0.69761358],[840.78,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.66,1.6028],[843.32,2.671334],[843.69,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820918909,[[840.95,0.69761358],[840.78,0.79182098],[840.62,1.07051],[840.45,1.605766],[839.78,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.65,1.6028],[843.32,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820919210,[[840.96,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.63,1.6028],[843.32,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820919408,[[840.97,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.26,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820919608,[[840.98,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.26,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820919808,[[840.99,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.22,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820920010,[[841.0,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.22,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820920213,[[841.01,0.69761358],[840.79,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.22,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820920414,[[841.02,0.69761358],[840.79,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.22,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820920612,[[841.03,0.69761358],[840.78,0.79182098],[840.63,1.07051],[840.47,1.605766],[839.84,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.22,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820920814,[[841.04,0.69761358],[840.78,0.79182098],[840.62,1.07051],[840.46,1.605766],[839.83,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.61,1.6028],[843.25,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820921015,[[841.05,0.69761358],[840.78,0.79182098],[840.62,1.07051],[840.46,1.605766],[839.83,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.61,1.6028],[843.25,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820921216,[[841.06,0.69761358],[840.78,0.79182098],[840.62,1.07051],[840.46,1.605766],[839.81,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.61,1.6028],[843.25,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820921417,[[840.77,0.79182098],[840.61,1.07051],[840.45,1.605766],[839.81,2.676277],[839.49,3.746787]],[[841.35,1.181],[841.45,0.20686335],[842.59,1.6028],[843.25,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820921716,[[840.78,1.26995702],[840.77,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.79,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.57,1.6028],[843.25,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820921911,[[840.79,1.26995702],[840.73,0.79182098],[840.58,1.07051],[840.43,1.605766],[839.79,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.46,1.6028],[843.06,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820922112,[[840.8,1.26995702],[840.73,0.79182098],[840.58,1.07051],[840.43,1.605766],[839.79,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.46,1.6028],[843.06,2.671334],[843.36,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820922313,[[840.81,1.26995702],[840.73,0.79182098],[840.58,1.07051],[840.43,1.605766],[839.83,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.44,1.6028],[843.06,2.671334],[843.36,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820922512,[[840.82,1.26995702],[840.73,0.79182098],[840.58,1.07051],[840.43,1.605766],[839.83,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.44,1.6028],[843.04,2.671334],[843.36,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820922813,[[840.83,1.26995702],[840.72,0.79182098],[840.57,1.07051],[840.42,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.43,1.6028],[843.04,2.671334],[843.36,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820923016,[[840.84,1.26995702],[840.67,0.79182098],[840.48,1.07051],[840.3,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.57,1.6028],[843.03,2.671334],[843.36,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820923218,[[840.85,1.26995702],[840.68,0.79182098],[840.5,1.07051],[840.31,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.58,1.6028],[843.03,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820923420,[[840.86,1.26995702],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.55,1.6028],[843.31,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820923613,[[840.87,1.26995702],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.55,1.6028],[843.31,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820923916,[[840.88,1.26995702],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.54,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.55,1.6028],[843.31,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820924117,[[840.89,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.54,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.55,1.6028],[843.31,2.671334],[843.71,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820924316,[[840.9,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.54,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.53,1.6028],[843.31,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820924614,[[840.91,0.69902992],[840.68,0.79182098],[840.5,1.07051],[840.31,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.54,1.6028],[843.29,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820924813,[[840.68,0.79182098],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[843.29,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820924814,[[840.92,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.53,1.6028],[843.29,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820925019,[[840.93,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.53,1.6028],[843.29,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820925314,[[840.94,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.51,1.6028],[843.29,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820925512,[[840.95,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.54,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.51,1.6028],[843.26,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820925713,[[840.96,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.54,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.51,1.6028],[843.26,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820925912,[[840.97,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.51,1.6028],[843.26,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820926118,[[840.98,0.69902992],[840.68,0.79182098],[840.49,1.07051],[840.3,1.605766],[839.55,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.5,1.6028],[843.26,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820926417,[[840.54,0.79182098],[840.33,1.07051],[840.13,1.605766],[839.31,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.44,1.6028],[843.26,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820926617,[[840.55,1.27276893],[840.54,0.79182098],[840.33,1.07051],[840.13,1.605766],[839.31,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.43,1.6028],[843.25,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820926818,[[840.56,1.27276893],[840.49,0.79182098],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.4,1.6028],[843.25,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820927012,[[840.57,1.27276893],[840.49,0.79182098],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.4,1.6028],[843.24,2.671334],[843.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820927212,[[840.58,1.27276893],[840.49,0.79182098],[840.27,1.07051],[840.06,1.605766],[839.22,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.37,1.6028],[843.24,2.671334],[843.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820927513,[[840.59,1.27276893],[840.48,0.79182098],[840.26,1.07051],[840.04,1.605766],[839.21,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.39,1.6028],[843.26,2.671334],[843.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820927714,[[840.6,1.27276893],[840.42,0.79182098],[840.2,1.07051],[839.98,1.605766],[839.21,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.33,1.6028],[843.26,2.671334],[843.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820927913,[[840.61,1.27276893],[840.41,0.79182098],[840.2,1.07051],[839.98,1.605766],[839.11,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.33,1.6028],[843.26,2.671334],[843.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820928217,[[840.62,0.70066772],[840.36,0.79182098],[840.16,1.07051],[839.95,1.605766],[839.11,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.19,1.6028],[843.0,2.671334],[843.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820928417,[[840.63,0.70066772],[840.36,0.79182098],[840.16,1.07051],[839.95,1.605766],[839.15,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.17,1.6028],[843.0,2.671334],[843.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820928617,[[840.64,0.70066772],[840.36,0.79182098],[840.15,1.07051],[839.95,1.605766],[839.15,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.17,1.6028],[842.97,2.671334],[843.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820928818,[[840.65,0.70066772],[840.37,0.79182098],[840.17,1.07051],[839.97,1.605766],[839.15,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.17,1.6028],[842.97,2.671334],[843.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820929019,[[840.33,0.79182098],[840.17,1.07051],[840.01,1.605766],[839.16,2.676277],[839.04,3.746787]],[[841.35,1.181],[841.45,0.20686335],[841.96,1.6028],[842.97,2.671334],[843.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820929215,[[840.34,1.27414828],[840.33,0.79182098],[840.17,1.07051],[840.0,1.605766],[839.16,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.95,1.6028],[842.6,2.671334],[843.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820929415,[[840.35,1.27414828],[840.33,0.79182098],[840.17,1.07051],[840.0,1.605766],[839.35,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.93,1.6028],[842.6,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820929614,[[840.36,1.27414828],[840.26,0.79182098],[840.11,1.07051],[839.97,1.605766],[839.35,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.39,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820929813,[[840.37,1.27414828],[840.26,0.79182098],[840.11,1.07051],[839.97,1.605766],[839.35,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.39,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930118,[[840.38,1.27433903],[840.28,0.79182098],[840.13,1.07051],[839.98,1.605766],[839.37,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.81,1.6028],[842.4,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930315,[[840.39,1.27433903],[840.28,0.79182098],[840.13,1.07051],[839.98,1.605766],[839.37,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.4,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930519,[[840.4,1.27433903],[840.28,0.79182098],[840.13,1.07051],[839.98,1.605766],[839.39,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.4,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930717,[[840.28,0.79182098],[840.13,1.07051],[839.98,1.605766],[839.39,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930718,[[840.41,1.27433903],[840.28,0.79182098],[840.13,1.07051],[839.98,1.605766],[839.39,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.79,1.6028],[842.38,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820930916,[[840.42,1.27433903],[840.27,0.79182098],[840.12,1.07051],[839.96,1.605766],[839.39,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.81,1.6028],[842.38,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820931120,[[840.43,1.27433903],[840.26,0.79182098],[840.1,1.07051],[839.94,1.605766],[839.35,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.84,1.6028],[842.38,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820931317,[[840.44,1.27433903],[840.26,0.79182098],[840.1,1.07051],[839.95,1.605766],[839.35,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.82,1.6028],[842.46,2.671334],[842.68,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820931519,[[840.45,1.27433903],[840.26,0.79182098],[840.1,1.07051],[839.94,1.605766],[839.28,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.83,1.6028],[842.46,2.671334],[842.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820931719,[[840.46,1.2745937],[840.25,0.79182098],[840.06,1.07051],[839.87,1.605766],[839.28,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.95,1.6028],[842.71,2.671334],[842.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820931921,[[840.47,1.2745937],[840.31,0.79182098],[840.12,1.07051],[839.92,1.605766],[839.28,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.03,1.6028],[842.71,2.671334],[842.81,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820932122,[[840.48,1.2745937],[840.43,0.79182098],[840.28,1.07051],[840.12,1.605766],[839.24,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.96,1.6028],[842.81,3.739868],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820932331,[[840.49,1.2745937],[840.44,0.79182098],[840.29,1.07051],[840.14,1.605766],[839.24,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.93,1.6028],[842.81,3.739868],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820932622,[[840.5,1.2745937],[840.47,0.79182098],[840.32,1.07051],[840.17,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.96,1.6028],[842.57,2.671334],[842.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820932815,[[840.51,1.2745937],[840.47,0.79182098],[840.31,1.07051],[840.15,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.57,2.671334],[842.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820932816,[[840.51,1.2745937],[840.47,0.79182098],[840.31,1.07051],[840.15,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[841.99,1.6028],[842.57,2.671334],[842.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820933026,[[840.52,1.2745937],[840.46,0.79182098],[840.29,1.07051],[840.11,1.605766],[839.56,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.05,1.6028],[842.57,2.671334],[842.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820933226,[[840.53,1.2745937],[840.5,0.79182098],[840.33,1.07051],[840.16,1.605766],[839.46,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.08,1.6028],[842.79,2.671334],[842.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820933523,[[840.69,0.79182098],[840.54,1.2745937],[840.53,1.07051],[840.38,1.605766],[839.46,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.15,1.6028],[842.91,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820933724,[[840.7,1.2745937],[840.67,0.79182098],[840.51,1.07051],[840.35,1.605766],[839.68,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.19,1.6028],[842.91,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820933927,[[840.71,2.06641468],[840.54,1.07051],[840.37,1.605766],[839.68,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.27,1.6028],[842.95,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820934127,[[840.75,0.79182098],[840.72,1.2745937],[840.57,1.07051],[840.39,1.605766],[839.66,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[842.95,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820934327,[[840.79,0.79182098],[840.76,1.2745937],[840.61,1.07051],[840.43,1.605766],[839.66,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.36,1.6028],[843.08,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820934523,[[840.8,2.06641468],[840.62,1.07051],[840.44,1.605766],[839.66,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.37,1.6028],[843.08,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820934728,[[840.81,2.06641468],[840.64,1.07051],[840.47,1.605766],[839.72,2.676277],[837.31,10.7051]],[[841.35,1.181],[841.45,0.20686335],[842.33,1.6028],[843.0,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820935029,[[840.85,0.79182098],[840.82,1.2745937],[840.67,1.07051],[840.5,1.605766],[839.72,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.38,1.6028],[843.0,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820935227,[[840.86,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820935428,[[840.87,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820935625,[[840.88,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.5,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820935829,[[840.89,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.5,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820936024,[[840.9,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.5,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820936225,[[840.91,1.2745937],[840.84,0.79182098],[840.67,1.07051],[840.5,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.35,1.6028],[843.03,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820936523,[[840.92,1.2745937],[840.84,0.79182098],[840.65,1.07051],[840.46,1.605766],[839.82,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.33,1.6028],[843.03,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820936725,[[840.93,1.2745937],[840.85,0.79182098],[840.66,1.07051],[840.47,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.43,1.6028],[843.03,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820936928,[[840.94,1.2745937],[840.85,0.79182098],[840.66,1.07051],[840.47,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.43,1.6028],[843.2,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820937129,[[840.95,1.2745937],[840.84,0.79182098],[840.65,1.07051],[840.45,1.605766],[839.71,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.44,1.6028],[843.2,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820937329,[[840.96,1.2745937],[840.84,0.79182098],[840.64,1.07051],[840.45,1.605766],[839.68,2.676277]],[[841.35,1.181],[841.45,0.20686335],[842.42,1.6028],[843.21,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820937529,[[840.97,1.2745937],[840.84,0.79182098],[840.64,1.07051],[840.44,1.605766],[839.68,2.676277]],[[841.45,0.20686335],[842.43,1.6028],[843.21,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820937824,[[840.98,1.2745937],[840.86,0.79182098],[840.66,1.07051],[840.46,1.605766],[839.67,2.676277]],[[841.45,0.20686335],[842.46,1.6028],[843.26,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938028,[[840.99,1.2745937],[840.86,0.79182098],[840.66,1.07051],[840.46,1.605766],[839.67,2.676277]],[[841.45,0.20686335],[842.46,1.6028],[843.26,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938229,[[841.0,1.2745937],[840.86,0.79182098],[840.66,1.07051],[840.46,1.605766],[839.67,2.676277]],[[841.45,0.20686335],[842.46,1.6028],[843.26,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938530,[[841.01,1.27497618],[840.86,0.79182098],[840.66,1.07051],[840.46,1.605766],[839.66,2.676277]],[[842.43,1.6028],[843.23,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938730,[[840.46,1.605766],[839.66,2.676277]],[[842.43,1.6028],[843.23,2.671334],[843.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938731,[[841.02,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.66,2.676277]],[[841.54,0.20676932],[842.46,1.6028],[843.23,2.671334],[843.61,3.739868],[845.36,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820938930,[[841.03,1.27497618],[840.9,0.79182098],[840.7,1.07051],[840.5,1.605766],[839.72,2.676277]],[[841.54,0.20676932],[842.46,1.6028],[843.25,2.671334],[843.61,3.739868],[845.36,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820939129,[[841.04,1.27497618],[840.9,0.79182098],[840.7,1.07051],[840.5,1.605766],[839.72,2.676277]],[[842.46,1.6028],[843.25,2.671334],[843.61,3.739868],[844.25,5.342669],[845.36,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820939329,[[841.05,1.27497618],[840.9,0.79182098],[840.7,1.07051],[840.51,1.605766],[839.72,2.676277]],[[841.54,0.20676748],[842.44,1.6028],[843.25,2.671334],[843.61,3.739868],[844.25,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820939630,[[840.9,0.79182098],[840.51,1.605766],[839.72,2.676277]],[[843.61,3.739868],[844.25,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820939631,[[841.06,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.72,2.676277]],[[842.43,1.6028],[843.22,2.671334],[843.6,3.739868],[844.25,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820939927,[[841.07,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20676748],[842.43,1.6028],[843.21,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820940127,[[841.08,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[842.43,1.6028],[843.21,2.671334],[843.6,3.739868],[847.66,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820940430,[[841.09,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.42,1.6028],[843.2,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820940630,[[841.1,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.42,1.6028],[843.2,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820940831,[[841.11,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.42,1.6028],[843.2,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941028,[[841.12,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.42,1.6028],[843.2,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941227,[[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[843.2,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941228,[[841.13,1.27497618],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.41,1.6028],[843.2,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941531,[[841.14,0.70144962],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.41,1.6028],[843.19,2.671334],[843.59,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941731,[[841.15,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.41,1.6028],[843.19,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820941926,[[841.16,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.41,1.6028],[843.19,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820942127,[[841.17,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.41,1.6028],[843.19,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820942329,[[841.18,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.73,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.39,1.6028],[843.19,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820942530,[[841.19,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.74,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.4,1.6028],[843.18,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820942732,[[841.2,1.27503707],[840.9,0.79182098],[840.71,1.07051],[840.52,1.605766],[839.74,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.4,1.6028],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820942931,[[841.21,0.70144962],[840.9,0.79182098],[840.71,1.07051],[840.52,1.605766],[839.74,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.4,1.6028],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943231,[[841.22,1.27520691],[840.9,0.79182098],[839.74,2.676277]],[[841.53,0.815],[841.54,0.20682216],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943232,[[841.22,1.27520691],[840.9,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.74,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.49,1.6028],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943428,[[841.23,1.27520691],[840.9,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.62,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.48,1.6028],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943727,[[840.9,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.62,2.676277]],[[841.53,0.815],[841.54,0.20682216],[842.48,1.6028],[843.18,2.671334],[843.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943728,[[841.24,1.27507616],[840.99,0.79182098],[840.79,1.07051],[840.59,1.605766],[839.62,2.676277]],[[841.53,0.815],[842.48,1.6028],[843.34,2.671334],[843.66,3.739868],[845.42,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820943932,[[841.25,1.27507616],[840.99,0.79182098],[840.79,1.07051],[840.59,1.605766],[839.8,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.34,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944132,[[841.26,1.27507616],[841.03,0.79182098],[840.86,1.07051],[840.69,1.605766],[839.8,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.42,1.6028],[843.28,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944331,[[841.27,1.27507616],[841.11,0.79182098],[840.94,1.07051],[839.8,2.676277]],[[841.53,0.815],[841.66,0.20679758],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944332,[[841.27,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[839.8,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944533,[[841.28,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.66,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944733,[[841.29,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820944933,[[841.3,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820945135,[[841.31,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820945429,[[841.32,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820945632,[[841.33,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820945829,[[841.34,1.27507616],[841.11,0.79182098],[840.94,1.07051],[840.77,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.48,1.6028],[843.18,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820946034,[[841.35,1.27507616],[841.11,0.79182098],[840.93,1.07051],[840.76,1.605766],[840.07,2.676277]],[[841.53,0.815],[841.66,0.20679758],[842.49,1.6028],[843.2,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820946330,[[841.36,1.27507616],[841.11,0.79182098],[840.92,1.07051],[840.74,1.605766],[840.05,2.676277]],[[841.53,0.815],[842.52,1.6028],[843.2,2.671334],[843.55,3.739868],[849.21,18.69934]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820946534,[[841.37,1.27507616],[841.17,0.79182098],[841.0,1.07051],[840.82,1.605766],[840.05,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.58,1.6028],[843.29,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820946734,[[841.38,1.27507616],[841.29,0.79182098],[841.07,1.07051],[840.84,1.605766],[839.81,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.91,1.6028],[843.8,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820946930,[[841.39,1.27507616],[841.29,0.79182098],[841.07,1.07051],[840.84,1.605766],[839.81,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.91,1.6028],[843.8,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820947236,[[841.4,1.27507616],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820947433,[[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820947434,[[841.41,1.27507616],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820947631,[[841.42,1.27507616],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820947936,[[841.43,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820948136,[[841.44,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.85,2.671334],[844.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820948331,[[841.45,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.89,2.671334],[844.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820948531,[[841.46,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.89,2.671334],[844.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820948831,[[841.47,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.89,2.671334],[844.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820949034,[[841.48,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.89,2.671334],[844.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820949334,[[841.49,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.04,1.6028],[843.93,2.671334],[844.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820949531,[[841.5,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.04,1.6028],[843.93,2.671334],[844.34,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820949836,[[841.51,1.2735285],[841.3,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.04,1.6028],[843.94,2.671334],[844.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820950036,[[841.52,1.2735285],[841.3,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.04,1.6028],[843.94,2.671334],[844.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820950235,[[841.52,1.2735285],[841.3,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.96,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.08,1.6028],[843.94,2.671334],[844.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820950435,[[841.52,1.2735285],[841.29,0.79182098],[841.06,1.07051],[840.84,1.605766],[839.96,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.09,1.6028],[844.0,2.671334],[844.38,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820950835,[[841.52,1.2735285],[841.29,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.08,1.6028],[843.98,2.671334],[844.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820951132,[[841.52,1.2735285],[841.29,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.98,2.671334],[844.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820951336,[[841.52,1.2735285],[841.29,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.12,1.6028],[844.01,2.671334],[844.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820951832,[[841.52,1.2735285],[841.29,0.79182098],[841.07,1.07051],[840.85,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.12,1.6028],[844.01,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820952036,[[841.52,1.2735285],[841.26,0.79182098],[841.02,1.07051],[840.79,1.605766],[839.95,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[844.01,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820952336,[[841.52,1.2735285],[841.29,0.79182098],[841.08,1.07051],[840.86,1.605766],[840.01,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.07,1.6028],[843.92,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820952533,[[841.52,0.70144962],[841.29,0.79182098],[841.14,1.07051],[841.0,1.605766],[840.01,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.74,1.6028],[843.92,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820952737,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.01,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.9,1.6028],[843.92,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820953040,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.9,1.6028],[843.63,2.671334],[843.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820953237,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.92,1.6028],[843.63,2.671334],[843.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820953535,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.92,1.6028],[843.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820953536,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.92,1.6028],[843.64,2.671334],[843.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820953936,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.92,1.6028],[843.64,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820954136,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.93,1.6028],[843.64,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820954536,[[841.52,0.70144962],[841.25,0.79182098],[841.07,1.07051],[840.89,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.93,1.6028],[843.66,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820954736,[[841.52,0.70144962],[841.24,0.79182098],[841.04,1.07051],[840.84,1.605766],[840.16,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.66,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820954931,[[841.52,0.70144962],[841.24,0.79182098],[841.04,1.07051],[840.84,1.605766],[840.05,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.66,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820955131,[[841.52,0.70144962],[841.23,0.79182098],[841.03,1.07051],[840.84,1.605766],[840.05,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.78,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820955336,[[841.52,0.70144962],[841.23,0.79182098],[841.03,1.07051],[840.84,1.605766],[840.05,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.78,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820955535,[[841.52,0.70144962],[841.23,0.79182098],[841.03,1.07051],[840.84,1.605766],[840.04,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.8,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820955833,[[841.52,0.70144962],[841.15,0.79182098],[840.95,1.07051],[840.74,1.605766],[840.04,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.8,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820956033,[[841.52,0.70144962],[841.15,0.79182098],[840.95,1.07051],[840.74,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820956233,[[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820956431,[[841.15,1.27001033],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820956632,[[841.16,1.27001033],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820956836,[[841.17,1.27001033],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820957035,[[841.18,1.27001033],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820957333,[[841.19,1.26997215],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.96,1.6028],[843.77,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820957536,[[841.2,1.26997215],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820957831,[[841.21,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820958031,[[841.22,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820958236,[[841.23,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820958432,[[841.24,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820958637,[[841.25,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820958835,[[841.26,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.91,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820959036,[[841.27,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.8,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820959337,[[841.28,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820959537,[[841.29,1.26995178],[841.14,0.79182098],[840.94,1.07051],[840.73,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.97,1.6028],[843.79,2.671334],[844.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820959833,[[841.3,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.92,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.98,1.6028],[843.79,2.671334],[844.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820960037,[[841.31,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.89,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.98,1.6028],[843.79,2.671334],[844.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820960237,[[841.32,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.89,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.82,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820960437,[[841.33,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.89,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.82,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820960637,[[841.34,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.89,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.82,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820960935,[[841.35,1.26995178],[841.14,0.79182098],[840.93,1.07051],[840.72,1.605766],[839.89,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.82,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820961134,[[841.36,1.26995178],[841.17,0.79182098],[840.98,1.07051],[840.79,1.605766],[840.03,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.94,1.6028],[843.82,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820961340,[[841.37,1.26995178],[841.19,0.79182098],[841.02,1.07051],[840.85,1.605766],[840.03,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.89,1.6028],[843.58,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820961538,[[841.38,0.69921322],[841.19,0.79182098],[841.02,1.07051],[840.85,1.605766],[840.03,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.89,1.6028],[843.58,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820961834,[[841.39,0.69921322],[841.19,0.79182098],[841.02,1.07051],[840.85,1.605766],[840.15,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.89,1.6028],[843.58,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820962034,[[840.15,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.58,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820962035,[[841.4,0.69921322],[841.2,0.79182098],[841.03,1.07051],[840.86,1.605766],[840.15,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.9,1.6028],[843.58,2.671334],[843.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820962239,[[841.41,0.69921322],[841.21,0.79182098],[841.04,1.07051],[840.87,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.91,1.6028],[843.61,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820962436,[[841.42,0.69921322],[841.22,0.79182098],[841.05,1.07051],[840.89,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.89,1.6028],[843.61,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820962739,[[841.43,0.69921322],[841.22,0.79182098],[841.05,1.07051],[840.88,1.605766],[840.2,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.92,1.6028],[843.6,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963039,[[841.44,1.26941862],[841.29,0.79182098],[841.12,1.07051],[840.95,1.605766],[840.2,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.6,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963239,[[841.45,1.26941862],[841.29,0.79182098],[841.12,1.07051],[840.95,1.605766],[840.27,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.69,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963438,[[841.46,1.26941862],[841.29,0.79182098],[841.12,1.07051],[840.95,1.605766],[840.27,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.69,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963739,[[840.27,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.69,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963740,[[841.47,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.97,1.605766],[840.3,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.98,1.6028],[843.65,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820963938,[[841.48,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.97,1.605766],[840.3,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.98,1.6028],[843.65,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820964133,[[841.49,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.97,1.605766],[840.3,2.676277]],[[841.53,0.815],[841.88,0.20676318],[842.99,1.6028],[843.65,2.671334],[844.03,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820964338,[[841.5,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.97,1.605766],[840.3,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.66,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820964535,[[841.51,0.69921322],[841.3,0.79182098],[841.14,1.07051],[840.97,1.605766],[840.3,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.0,1.6028],[843.66,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820964839,[[841.52,0.69921322],[841.29,0.79182098],[841.12,1.07051],[840.95,1.605766],[840.26,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.02,1.6028],[843.71,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820965140,[[841.52,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.96,1.605766],[840.26,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.01,1.6028],[843.71,2.671334],[844.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820965439,[[841.52,0.69921322],[841.3,0.79182098],[841.13,1.07051],[840.96,1.605766],[840.27,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.02,1.6028],[843.71,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820965636,[[841.52,0.69921322],[841.31,0.79182098],[841.14,1.07051],[840.97,1.605766],[840.27,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.05,1.6028],[843.71,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820965841,[[841.52,0.69921322],[841.31,0.79182098],[841.14,1.07051],[840.97,1.605766],[840.29,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.04,1.6028],[843.73,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820966242,[[841.52,0.69921322],[841.29,0.79182098],[841.11,1.07051],[840.92,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.73,2.671334],[844.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820966554,[[841.52,0.69921322],[841.29,0.79182098],[841.11,1.07051],[840.92,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.86,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820967141,[[841.52,0.69921322],[841.29,0.79182098],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.86,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820967142,[[841.52,0.69921322],[841.29,0.79182098],[841.1,1.07051],[840.91,1.605766],[840.17,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.86,2.671334],[844.24,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820967441,[[841.52,0.69921322],[841.29,0.79182098],[841.11,1.07051],[840.92,1.605766],[840.18,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.11,1.6028],[843.85,2.671334],[844.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820967941,[[841.52,0.69921322],[841.28,0.79182098],[841.09,1.07051],[840.9,1.605766],[840.18,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.13,1.6028],[843.9,2.671334],[844.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820968142,[[841.52,0.69921322],[841.28,0.79182098],[841.09,1.07051],[840.9,1.605766],[840.18,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.9,2.671334],[844.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820968338,[[841.52,0.69921322],[841.28,0.79182098],[841.09,1.07051],[840.9,1.605766],[840.14,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.9,2.671334],[844.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820968643,[[841.52,0.69921322],[841.28,0.79182098],[841.09,1.07051],[840.9,1.605766],[840.14,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820969245,[[841.52,0.69921322],[841.28,0.79182098],[841.09,1.07051],[840.9,1.605766],[840.14,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.15,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820969443,[[841.52,0.69921322],[841.28,0.79182098],[841.08,1.07051],[840.89,1.605766],[840.13,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820969739,[[841.52,0.69921322],[841.08,1.07051],[840.89,1.605766],[840.13,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820969740,[[841.52,0.69921322],[841.27,0.79182098],[841.08,1.07051],[840.89,1.605766],[840.13,2.676277]],[[841.53,0.815],[841.88,0.20676318],[843.14,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820969943,[[841.52,0.69921322],[841.28,0.79182098],[841.1,1.07051],[840.92,1.605766],[840.19,2.676277]],[[841.88,0.20676318],[843.11,1.6028],[843.91,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970145,[[841.19,0.79182098],[841.01,1.07051],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.01,1.6028],[843.75,2.671334],[844.29,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970339,[[841.2,1.26649191],[841.19,0.79182098],[841.01,1.07051],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.29,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970543,[[841.21,1.26649191],[841.19,0.79182098],[841.01,1.07051],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970743,[[841.22,1.26649191],[841.19,0.79182098],[841.01,1.07051],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970944,[[841.19,0.79182098],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820970945,[[841.23,1.26649191],[841.19,0.79182098],[841.0,1.07051],[840.82,1.605766],[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820971243,[[840.09,2.676277]],[[841.88,0.20676318],[843.02,1.6028],[843.75,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820971244,[[841.24,1.26649191],[841.09,0.79182098],[840.9,1.07051],[840.71,1.605766],[839.97,2.676277]],[[841.88,0.20676318],[842.96,1.6028],[843.7,2.671334],[844.11,3.739868],[846.46,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820971444,[[841.25,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.97,2.676277]],[[841.88,0.20676318],[842.86,1.6028],[843.7,2.671334],[844.11,3.739868],[844.68,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820971644,[[841.26,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.91,2.676277]],[[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868],[844.68,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820971844,[[841.27,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.91,2.676277]],[[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868],[844.68,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820972144,[[841.28,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868],[844.68,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820972444,[[841.29,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820972641,[[841.3,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820972839,[[841.31,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973040,[[841.32,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973244,[[841.33,0.69694922],[841.02,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.6,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973442,[[841.34,0.69694922],[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766],[839.9,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.6,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973745,[[841.35,0.69694922],[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973746,[[841.35,0.69694922],[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766],[839.91,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820973941,[[841.36,0.69694922],[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766],[839.91,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820974145,[[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766],[839.92,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.86,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820974344,[[841.04,1.26685482],[841.03,0.79182098],[840.84,1.07051],[840.66,1.605766],[839.92,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820974645,[[841.08,0.79182098],[841.05,1.26685482],[840.92,1.07051],[840.75,1.605766],[839.92,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.83,1.6028],[843.61,2.671334],[843.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820974945,[[841.09,1.26685482],[841.08,0.79182098],[840.91,1.07051],[840.73,1.605766],[840.09,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.85,1.6028],[843.49,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975143,[[841.1,1.26685482],[841.08,0.79182098],[840.9,1.07051],[840.73,1.605766],[840.09,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.85,1.6028],[843.49,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975345,[[841.11,1.26685482],[841.07,0.79182098],[840.89,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.54,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975542,[[841.12,1.26685482],[841.07,0.79182098],[840.89,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.54,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975741,[[840.04,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.87,1.6028],[843.54,2.671334],[843.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975742,[[841.13,1.26685482],[841.09,0.79182098],[840.92,1.07051],[840.74,1.605766],[840.03,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.89,1.6028],[843.6,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820975946,[[841.14,1.26685482],[841.09,0.79182098],[840.92,1.07051],[840.74,1.605766],[840.03,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.89,1.6028],[843.6,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820976146,[[841.15,1.26685482],[841.09,0.79182098],[840.92,1.07051],[840.74,1.605766],[840.03,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.89,1.6028],[843.6,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820976442,[[841.16,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.69,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.89,2.671334],[843.96,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820976746,[[841.17,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820976946,[[841.18,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820977146,[[841.19,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820977446,[[841.2,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820977643,[[841.21,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820977844,[[841.22,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978044,[[841.23,1.26685482],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978245,[[841.24,1.26740639],[840.97,0.79182098],[840.75,1.07051],[840.53,1.605766],[839.65,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.85,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978446,[[841.25,1.26740639],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.99,1.6028],[843.87,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978743,[[841.26,1.26738142],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.98,1.6028],[843.87,2.671334],[844.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978942,[[841.27,0.69716173],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.69,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.98,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820978943,[[841.27,0.69716173],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.69,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.98,1.6028],[843.85,2.671334],[844.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820979147,[[841.28,0.69716173],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.69,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.85,2.671334],[844.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820979343,[[841.29,0.69716173],[841.0,0.79182098],[840.78,1.07051],[840.56,1.605766],[839.7,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.98,1.6028],[843.84,2.671334],[844.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820979543,[[841.3,0.69716173],[841.0,0.79182098],[840.78,1.07051],[840.57,1.605766],[839.7,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.97,1.6028],[843.84,2.671334],[844.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820979745,[[841.31,0.69716173],[840.98,0.79182098],[840.77,1.07051],[840.55,1.605766],[839.7,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.84,2.671334],[844.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820979948,[[841.32,0.69716173],[840.98,0.79182098],[840.77,1.07051],[840.55,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.83,2.671334],[844.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820980244,[[841.33,0.69716173],[840.98,0.79182098],[840.77,1.07051],[840.55,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.83,2.671334],[844.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820980447,[[841.34,0.69716173],[840.98,0.79182098],[840.77,1.07051],[840.55,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.96,1.6028],[843.83,2.671334],[844.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820980644,[[841.35,0.69716173],[840.98,0.79182098],[840.76,1.07051],[840.54,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.95,1.6028],[843.83,2.671334],[844.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820980844,[[841.36,0.69716173],[840.98,0.79182098],[840.76,1.07051],[840.54,1.605766],[839.68,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.95,1.6028],[843.83,2.671334],[844.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820981046,[[840.97,0.79182098],[840.76,1.07051],[840.54,1.605766],[839.67,2.676277],[838.56,5.352554]],[[841.87,0.923],[841.88,0.20676318],[842.95,1.6028],[843.82,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820981344,[[840.98,2.05944661],[840.76,1.07051],[840.54,1.605766],[839.67,2.676277],[838.56,5.352554]],[[841.87,0.923],[841.88,0.20676318],[842.94,1.6028],[843.82,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820981545,[[840.99,1.26762563],[840.93,0.79182098],[840.72,1.07051],[840.5,1.605766],[839.64,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.9,1.6028],[843.76,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820981749,[[841.0,1.26762563],[840.93,0.79182098],[840.72,1.07051],[840.5,1.605766],[839.64,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.9,1.6028],[843.76,2.671334],[844.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820981949,[[841.01,1.26762563],[840.93,0.79182098],[840.75,1.07051],[840.57,1.605766],[839.85,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.72,1.6028],[843.44,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820982147,[[841.02,1.26762563],[840.93,0.79182098],[840.75,1.07051],[840.57,1.605766],[839.85,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.71,1.6028],[843.44,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820982347,[[841.03,1.26762563],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.85,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.71,1.6028],[843.44,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820982650,[[841.04,1.26762563],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.7,1.6028],[843.43,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820982852,[[841.05,1.26762563],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.7,1.6028],[843.43,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983052,[[841.06,1.26762563],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.7,1.6028],[843.42,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983255,[[841.07,1.26762563],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.7,1.6028],[843.42,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983447,[[841.08,1.26762563],[840.91,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.69,1.6028],[843.42,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983753,[[840.55,1.605766],[839.84,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.69,1.6028],[843.42,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983754,[[841.09,0.6973389],[840.87,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.83,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.66,1.6028],[843.41,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820983948,[[841.1,0.6973389],[840.87,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.83,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.66,1.6028],[843.41,2.671334],[843.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820984151,[[841.11,0.6973389],[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.76,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.66,1.6028],[843.4,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820984348,[[841.12,0.6973389],[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.76,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.4,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820984548,[[841.13,0.6973389],[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820984748,[[841.14,0.6973389],[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820984954,[[841.15,0.6973389],[840.86,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.66,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820985149,[[841.16,0.6973389],[840.86,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.4,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820985351,[[841.17,0.6973389],[840.87,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.66,1.6028],[843.4,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820985549,[[841.18,0.6973389],[840.86,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820985752,[[841.19,0.6973389],[840.86,0.79182098],[840.67,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820985948,[[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820986149,[[840.87,1.26847155],[840.86,0.79182098],[840.68,1.07051],[840.49,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.65,1.6028],[843.39,2.671334],[843.76,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820986354,[[840.88,1.26847155],[840.82,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.62,1.6028],[843.39,2.671334],[843.76,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820986549,[[840.89,1.26847155],[840.81,0.79182098],[840.61,1.07051],[840.42,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.64,1.6028],[843.39,2.671334],[843.76,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820986752,[[840.9,1.26847155],[840.81,0.79182098],[840.61,1.07051],[840.42,1.605766],[839.63,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.64,1.6028],[843.42,2.671334],[843.76,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820986953,[[840.91,0.69780864],[840.81,0.79182098],[840.61,1.07051],[840.42,1.605766],[839.63,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.64,1.6028],[843.42,2.671334],[843.76,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820987154,[[840.92,1.26859371],[840.81,0.79182098],[840.61,1.07051],[840.42,1.605766],[839.63,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.62,1.6028],[843.41,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820987354,[[840.93,1.26859371],[840.81,0.79182098],[840.63,1.07051],[840.45,1.605766],[839.63,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.53,1.6028],[843.41,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820987552,[[840.94,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.63,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.52,1.6028],[843.41,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820987751,[[840.95,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.52,1.6028],[843.23,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820987951,[[840.96,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.52,1.6028],[843.23,2.671334],[843.8,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820988256,[[840.97,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820988257,[[840.97,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.48,1.6028],[843.2,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820988451,[[840.98,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.48,1.6028],[843.2,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820988655,[[840.99,1.26859371],[840.79,0.79182098],[840.61,1.07051],[840.43,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.48,1.6028],[843.2,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820988856,[[841.0,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.46,1.6028],[843.19,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989155,[[841.01,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.19,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989352,[[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.72,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.19,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989353,[[841.02,0.69780864],[840.79,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.11,2.671334],[843.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989551,[[841.03,0.69780864],[840.79,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.11,2.671334],[843.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989752,[[841.04,0.69780864],[840.79,0.79182098],[840.61,1.07051],[840.44,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.11,2.671334],[843.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820989952,[[841.05,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.42,1.6028],[843.11,2.671334],[843.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820990156,[[841.06,0.69780864],[840.8,0.79182098],[840.62,1.07051],[840.45,1.605766],[839.75,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.36,1.6028],[843.11,2.671334],[843.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820990356,[[841.07,0.69780864],[840.8,0.79182098],[840.62,1.07051],[840.45,1.605766],[839.76,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.36,1.6028],[843.06,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820990560,[[841.08,0.69780864],[840.8,0.79182098],[840.62,1.07051],[840.45,1.605766],[839.76,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.36,1.6028],[843.06,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820990754,[[841.09,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.73,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.38,1.6028],[843.08,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820990958,[[841.1,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.73,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.38,1.6028],[843.08,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820991157,[[841.11,0.69780864],[840.79,0.79182098],[840.62,1.07051],[840.44,1.605766],[839.73,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.38,1.6028],[843.08,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820991358,[[841.12,0.69964006],[840.72,0.79182098],[840.46,1.07051],[840.2,1.605766],[839.18,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.61,1.6028],[843.63,2.671334],[844.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820991558,[[841.13,0.69964006],[840.73,0.79182098],[840.48,1.07051],[840.22,1.605766],[839.18,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.62,1.6028],[843.63,2.671334],[844.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820991759,[[841.14,0.69964006],[840.74,0.79182098],[840.48,1.07051],[840.23,1.605766],[839.18,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.63,1.6028],[843.63,2.671334],[844.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820991959,[[841.15,0.69964006],[840.74,0.79182098],[840.48,1.07051],[840.23,1.605766],[839.2,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.63,1.6028],[843.66,2.671334],[844.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820992156,[[841.16,1.27159442],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.2,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.61,1.6028],[843.66,2.671334],[844.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820992459,[[841.17,1.27159442],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.28,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.61,1.6028],[843.61,2.671334],[844.11,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820992655,[[841.18,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.28,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.61,1.6028],[843.61,2.671334],[844.11,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820992956,[[841.19,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.61,1.6028],[843.62,2.671334],[844.11,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820993154,[[841.2,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.57,1.6028],[843.62,2.671334],[844.11,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820993355,[[841.21,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.57,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820993559,[[841.22,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.57,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820993756,[[841.23,0.69964006],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.57,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820993955,[[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.57,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820994155,[[840.79,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820994358,[[840.8,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820994555,[[840.81,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820994859,[[840.82,1.27260421],[840.79,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820995157,[[840.83,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820995356,[[840.84,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820995658,[[840.85,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820995659,[[840.85,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820995859,[[840.86,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820996059,[[840.87,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820996260,[[840.88,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820996460,[[840.89,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820996661,[[840.9,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.56,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820996857,[[840.91,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.56,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820997057,[[840.92,1.27260421],[840.78,0.79182098],[840.53,1.07051],[840.28,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.56,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820997358,[[840.93,1.27260421],[840.78,0.79182098],[840.52,1.07051],[840.27,1.605766],[839.27,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.56,2.671334],[844.07,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820997556,[[840.94,1.27260421],[840.78,0.79182098],[840.52,1.07051],[840.27,1.605766],[839.26,2.88326339]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.55,2.671334],[844.06,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820997760,[[840.95,1.27260421],[840.78,0.79182098],[840.52,1.07051],[840.27,1.605766],[839.26,2.88326339]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.55,2.671334],[844.06,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820997962,[[840.96,1.27260421],[840.78,0.79182098],[840.52,1.07051],[840.27,1.605766],[839.26,2.88326339]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.55,2.671334],[844.06,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820998259,[[840.97,1.27260421],[840.78,0.79182098],[840.52,1.07051],[840.27,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.06,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820998462,[[840.98,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.57,2.671334],[844.06,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820998659,[[840.99,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820998860,[[841.0,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820999060,[[841.01,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.55,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820999259,[[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820999260,[[841.02,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820999561,[[841.03,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.57,2.671334],[844.08,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755820999761,[[841.04,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821000061,[[841.05,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821000259,[[841.06,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821000459,[[841.07,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.58,2.671334],[844.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821000760,[[841.08,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.59,2.671334],[844.1,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821000963,[[841.09,1.27260421],[840.77,0.79182098],[840.52,1.07051],[840.26,1.605766],[839.26,0.20698639]],[[841.87,0.923],[841.88,0.20676318],[842.56,1.6028],[843.59,2.671334],[844.1,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821001162,[[841.1,1.27260421],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.62,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.18,2.671334],[844.1,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821001360,[[841.11,1.27260421],[840.83,0.79182098],[840.62,1.07051],[840.41,1.605766],[839.62,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.41,1.6028],[843.18,2.671334],[844.1,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821001560,[[841.12,1.27260421],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.62,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.31,1.6028],[843.18,2.671334],[844.1,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821001762,[[841.13,1.27260421],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.77,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.31,1.6028],[843.04,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821001959,[[841.14,1.27276127],[840.88,0.79182098],[840.7,1.07051],[840.52,1.605766],[839.77,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.32,1.6028],[843.04,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821002165,[[841.15,1.27276127],[840.89,0.79182098],[840.71,1.07051],[840.53,1.605766],[839.77,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.33,1.6028],[843.04,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821002365,[[841.16,0.70006983],[840.89,0.79182098],[840.71,1.07051],[840.53,1.605766],[839.8,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.33,1.6028],[843.06,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821002560,[[841.17,0.70006983],[840.89,0.79182098],[840.7,1.07051],[840.52,1.605766],[839.8,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.34,1.6028],[843.06,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821002765,[[841.18,0.70006983],[840.89,0.79182098],[840.7,1.07051],[840.52,1.605766],[839.79,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.34,1.6028],[843.07,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821002961,[[841.19,0.70006983],[840.89,0.79182098],[840.7,1.07051],[840.52,1.605766],[839.79,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.34,1.6028],[843.07,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821003163,[[841.2,0.70006983],[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.79,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.07,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821003365,[[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.07,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821003366,[[841.21,0.70006983],[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821003662,[[841.22,0.70006983],[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821003864,[[841.23,0.70006983],[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821004064,[[841.24,0.70006983],[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821004364,[[840.92,0.79182098],[840.73,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.87,0.923],[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821004661,[[840.93,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.47,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821004865,[[840.94,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.46,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821005062,[[840.95,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.46,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821005362,[[840.96,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.46,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821005562,[[840.97,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.46,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821005763,[[840.98,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.46,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821005964,[[840.99,1.27218954],[840.92,0.79182098],[840.74,1.07051],[840.55,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.1,2.671334],[843.47,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821006166,[[841.0,1.27218954],[840.91,0.79182098],[840.72,1.07051],[840.53,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.41,1.6028],[843.1,2.671334],[843.47,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821006366,[[841.01,1.27218954],[840.91,0.79182098],[840.72,1.07051],[840.53,1.605766],[839.82,2.676277]],[[841.88,0.20676318],[842.4,1.6028],[843.1,2.671334],[843.47,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821006668,[[841.02,1.27218954],[840.91,0.79182098],[840.72,1.07051],[840.53,1.605766],[839.76,2.676277]],[[841.88,0.20676318],[842.4,1.6028],[843.17,2.671334],[843.47,3.739868],[844.03,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821006864,[[841.03,1.27218954],[840.91,0.79182098],[840.72,1.07051],[840.54,1.605766],[839.76,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.17,2.671334],[843.47,3.739868],[844.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821007067,[[841.04,1.27218954],[840.91,0.79182098],[840.72,1.07051],[840.54,1.605766],[839.8,2.676277]],[[841.88,0.20676318],[842.37,1.6028],[843.11,2.671334],[843.49,3.739868],[844.06,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821007365,[[841.05,1.27218954],[840.9,0.79182098],[840.72,1.07051],[840.53,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.35,1.6028],[843.11,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821007568,[[841.06,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.92,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.24,1.6028],[842.94,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821007768,[[841.07,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.92,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.24,1.6028],[842.94,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821008069,[[841.08,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[842.89,2.671334],[843.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821008270,[[841.09,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.89,2.671334],[843.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821008470,[[841.1,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.88,2.671334],[843.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821008772,[[841.11,1.27218954],[840.87,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.88,2.671334],[843.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009067,[[840.87,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.88,2.671334],[843.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009068,[[841.12,0.69959576],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009267,[[841.13,0.69959576],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009469,[[841.14,0.69959576],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009666,[[841.15,0.69959576],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821009867,[[841.16,0.69959576],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.89,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821010069,[[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277],[839.55,3.746787]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821010366,[[840.88,1.27279218],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821010570,[[840.89,1.27279218],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.88,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821010770,[[840.9,1.27279218],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821010967,[[840.91,1.27279218],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.87,2.671334],[843.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821011170,[[840.92,1.27279218],[840.87,0.79182098],[840.71,1.07051],[840.54,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.2,1.6028],[842.86,2.671334],[843.19,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821011374,[[840.93,1.27279218],[840.89,0.79182098],[840.72,1.07051],[840.56,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.86,2.671334],[843.19,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821011573,[[840.94,1.27279218],[840.88,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.88,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.2,1.6028],[842.86,2.671334],[843.19,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821011773,[[840.95,0.69983215],[840.94,0.57296003],[840.88,0.79182098],[840.71,1.07051],[840.55,1.605766]],[[841.87,0.816],[841.88,0.20676318],[842.2,1.6028],[842.86,2.671334],[843.19,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821011973,[[840.96,1.27291319],[840.88,0.79182098],[840.71,1.07051],[840.55,1.605766],[588.76,0.05095454]],[[841.87,0.816],[841.88,0.20676318],[842.2,1.6028],[842.86,2.671334],[843.19,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821012174,[[840.97,1.27291319],[840.88,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.56,3.746787]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.85,2.671334],[843.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821012474,[[840.98,1.27299504],[840.88,0.79182098],[840.71,1.07051],[840.55,1.605766],[839.56,3.746787]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.85,2.671334],[843.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821012670,[[840.99,1.27299504],[840.87,0.79182098],[840.69,1.07051],[840.51,1.605766],[839.79,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.97,2.671334],[843.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821012869,[[841.0,1.27299504],[840.87,0.79182098],[840.69,1.07051],[840.51,1.605766],[839.79,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.97,2.671334],[843.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821013075,[[841.01,1.27299504],[840.87,0.79182098],[840.69,1.07051],[840.51,1.605766],[839.79,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.97,2.671334],[843.18,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821013276,[[841.02,1.27299504],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.96,2.671334],[843.32,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821013471,[[841.03,1.27299504],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.96,2.671334],[843.32,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821013774,[[841.04,1.27303336],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.77,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.97,2.671334],[843.32,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821013972,[[841.05,1.27303336],[840.86,0.79182098],[840.68,1.07051],[840.5,1.605766],[839.77,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[842.97,2.671334],[843.32,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821014276,[[841.06,1.27303336],[840.87,0.79182098],[840.69,1.07051],[840.52,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.91,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821014472,[[841.07,1.27303336],[840.87,0.79182098],[840.69,1.07051],[840.52,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.91,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821014671,[[841.08,1.27303336],[840.87,0.79182098],[840.69,1.07051],[840.52,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[842.91,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821014874,[[841.09,1.27303336],[840.85,0.79182098],[840.66,1.07051],[840.48,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.27,1.6028],[842.91,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821015175,[[841.1,1.27303336],[840.82,0.79182098],[840.63,1.07051],[840.44,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[842.91,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821015471,[[841.11,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.69,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[842.98,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821015677,[[841.12,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.69,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[842.98,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821015878,[[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.69,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[842.98,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821015879,[[841.13,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.13,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821016078,[[841.14,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.13,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821016274,[[841.15,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821016475,[[841.16,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821016679,[[841.17,1.27303336],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821016887,[[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821017093,[[840.8,1.27358284],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821017293,[[840.81,1.27358284],[840.79,0.79182098],[840.58,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821017588,[[840.82,1.27358284],[840.79,0.79182098],[840.59,1.07051],[840.38,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.12,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821017887,[[840.83,1.27358284],[840.8,0.79182098],[840.59,1.07051],[840.38,1.605766],[839.56,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.28,1.6028],[843.11,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821018088,[[840.84,1.27358284],[840.79,0.79182098],[840.58,1.07051],[840.37,1.605766],[839.56,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.11,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821018389,[[840.85,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821018587,[[840.86,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821018786,[[840.87,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821018987,[[840.88,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821019187,[[840.89,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821019393,[[840.9,1.27358284],[840.79,0.79182098],[840.57,1.07051],[840.36,1.605766],[839.5,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.31,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821019689,[[840.91,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.49,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.35,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821019888,[[840.92,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.49,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.35,1.6028],[843.17,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821020089,[[840.93,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.35,1.6028],[843.21,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821020393,[[840.94,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.34,1.6028],[843.21,2.671334],[843.6,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821020592,[[840.95,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.34,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821020794,[[840.96,1.27358284],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.34,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821020996,[[840.97,0.70022671],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.34,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821021194,[[840.98,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.33,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821021494,[[840.99,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.33,1.6028],[843.19,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821021794,[[841.0,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.33,1.6028],[843.19,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821021995,[[841.01,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.39,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.34,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821022189,[[841.02,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.39,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.33,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821022388,[[841.03,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.41,1.605766],[839.53,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.2,2.671334],[843.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821022691,[[841.04,1.27370594],[840.83,0.79182098],[840.61,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.32,1.6028],[843.18,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821022894,[[841.05,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.32,1.6028],[843.18,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821023194,[[841.06,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.18,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821023390,[[841.07,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.4,1.605766],[839.54,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.18,2.671334],[843.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821023690,[[841.08,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.4,1.605766],[839.55,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.16,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821023889,[[841.09,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.4,1.605766],[839.55,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.3,1.6028],[843.16,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821024089,[[841.1,1.27370594],[840.83,0.79182098],[840.62,1.07051],[840.41,1.605766],[839.56,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.28,1.6028],[843.13,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821024292,[[841.11,1.27370594],[840.84,0.79182098],[840.63,1.07051],[840.42,1.605766],[839.56,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.28,1.6028],[843.13,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821024491,[[841.12,1.27370594],[840.89,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.56,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.13,2.671334],[843.58,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821024691,[[841.13,1.27370594],[840.89,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.11,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821024890,[[841.14,1.27370594],[840.89,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.11,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821025092,[[841.15,1.27370594],[840.89,0.79182098],[840.69,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.29,1.6028],[843.11,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821025396,[[841.16,1.27370594],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.91,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821025595,[[841.17,1.27370594],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.91,2.671334],[843.52,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821025793,[[841.18,1.27370594],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.91,2.671334],[843.27,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821026095,[[841.19,1.27370594],[840.92,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.91,2.671334],[843.27,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821026293,[[841.2,1.27370594],[840.94,0.79182098],[840.75,1.07051],[840.57,1.605766],[839.85,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.9,2.671334],[843.27,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821026496,[[841.21,1.27370594],[840.94,0.79182098],[840.75,1.07051],[840.57,1.605766],[839.85,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.9,2.671334],[843.27,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821026697,[[841.22,1.27370594],[840.93,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.94,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821026898,[[841.23,1.27370594],[840.93,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.94,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821027098,[[841.24,1.27370594],[840.93,0.79182098],[840.74,1.07051],[840.56,1.605766],[839.82,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.94,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821027298,[[841.25,1.27370594],[840.95,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.83,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.92,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821027594,[[841.26,1.27370594],[840.94,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.83,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.92,2.671334],[843.31,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821027793,[[841.27,1.27370594],[840.93,0.79182098],[840.73,1.07051],[840.53,1.605766],[839.72,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.04,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821027994,[[841.28,1.27370594],[840.93,0.79182098],[840.73,1.07051],[840.53,1.605766],[839.72,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.04,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821028199,[[841.29,1.27370594],[840.94,0.79182098],[840.74,1.07051],[840.54,1.605766],[839.72,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.05,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821028495,[[841.3,1.27370594],[840.94,0.79182098],[840.74,1.07051],[840.54,1.605766],[839.72,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.05,2.671334],[843.44,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821028694,[[841.31,1.27370594],[840.96,0.79182098],[840.76,1.07051],[840.55,1.605766],[839.73,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[843.07,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821028994,[[841.32,1.27370594],[840.97,0.79182098],[840.76,1.07051],[840.56,1.605766],[839.73,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[843.07,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821029197,[[840.56,1.605766],[839.73,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.25,1.6028],[843.07,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821029198,[[841.33,1.27370594],[840.99,0.79182098],[840.78,1.07051],[840.58,1.605766],[839.76,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.05,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821029495,[[841.34,1.27370594],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.76,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.21,1.6028],[843.05,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821029693,[[841.35,1.27370594],[841.02,0.79182098],[840.82,1.07051],[840.62,1.605766],[839.76,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.05,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821029898,[[841.36,1.27370594],[841.02,0.79182098],[840.82,1.07051],[840.62,1.605766],[839.83,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.03,2.671334],[843.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821030098,[[841.37,1.27370594],[841.02,0.79182098],[840.82,1.07051],[840.62,1.605766],[839.83,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.03,2.671334],[843.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821030296,[[841.38,0.70022671],[841.37,0.57347923],[841.03,0.79182098],[840.83,1.07051],[840.63,1.605766]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[843.02,2.671334],[843.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821030497,[[841.39,0.57521546],[841.03,0.79182098],[840.83,1.07051],[840.63,1.605766]],[[841.87,0.816],[841.88,0.20676318],[842.23,1.6028],[843.02,2.671334],[843.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821030693,[[841.4,0.57521546],[841.03,0.79182098],[840.83,1.07051],[840.63,1.605766]],[[841.87,0.816],[841.88,0.20676318],[842.22,1.6028],[843.02,2.671334],[843.43,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821030895,[[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277],[839.4,3.746787]],[[841.87,0.816],[841.88,0.20676318],[842.19,1.6028],[842.99,2.671334],[843.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821031097,[[841.01,1.27777876],[840.99,0.79182098],[840.79,1.07051],[840.59,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.99,2.671334],[843.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821031294,[[841.02,1.27777876],[840.99,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.99,2.671334],[843.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821031499,[[841.03,1.27777876],[840.99,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.97,2.671334],[843.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821031698,[[841.04,1.27777876],[840.99,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.97,2.671334],[843.39,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821031898,[[841.05,1.27777876],[840.99,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.97,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821032099,[[841.06,1.27777876],[840.99,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.97,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821032296,[[841.07,1.27777876],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.17,1.6028],[842.97,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821032496,[[841.08,1.27777876],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.18,1.6028],[842.98,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821032700,[[841.09,1.27777876],[841.0,0.79182098],[840.83,1.07051],[840.67,1.605766],[839.8,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.01,1.6028],[842.98,2.671334],[843.37,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821032997,[[841.1,1.27777876],[841.0,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.01,2.676277]],[[841.87,0.816],[841.88,0.20676318],[842.01,1.6028],[842.66,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821033200,[[841.11,1.27777876],[841.0,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.01,2.676277]],[[841.88,0.20676318],[842.0,1.6028],[842.66,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821033499,[[841.12,1.27777876],[841.0,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.01,2.676277]],[[841.88,0.20676318],[842.0,1.6028],[842.66,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821033696,[[841.13,1.27777876],[841.0,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.01,2.676277]],[[841.88,0.20676318],[842.0,1.6028],[842.66,2.671334],[842.99,3.739868],[846.42,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821033901,[[841.14,1.27777876],[841.01,0.79182098],[840.86,1.07051],[840.71,1.605766],[840.1,2.676277]],[[841.88,0.20676318],[842.0,1.6028],[842.57,2.671334],[842.88,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821034198,[[841.15,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.1,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.57,2.671334],[842.88,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821034501,[[841.16,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.08,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.59,2.671334],[842.88,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821034702,[[841.17,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.08,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.59,2.671334],[842.88,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821035001,[[841.18,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.08,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.59,2.671334],[842.9,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821035302,[[841.19,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.08,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.59,2.671334],[842.9,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821035601,[[841.2,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.9,3.739868],[843.5,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821035801,[[841.21,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821036003,[[841.22,1.27777876],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821036199,[[841.23,1.27777876],[841.02,0.79182098],[840.86,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821036403,[[841.24,1.27777876],[841.02,0.79182098],[840.86,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821036703,[[841.25,1.27821759],[841.02,0.79182098],[840.86,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821036903,[[841.26,1.27821759],[841.02,0.79182098],[840.86,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.97,1.6028],[842.61,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821037102,[[841.27,1.27821759],[841.02,0.79182098],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.6,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821037306,[[841.28,1.27821759],[841.02,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.07,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.6,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821037502,[[841.29,1.27821759],[841.02,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.07,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.6,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821037707,[[841.3,1.27821759],[841.02,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.59,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821037904,[[841.31,0.57572522],[841.02,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.59,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038104,[[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.59,2.671334],[842.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038105,[[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277],[839.77,3.746787]],[[841.87,0.915],[841.88,0.20676318],[841.96,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038303,[[841.04,1.27872196],[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038505,[[841.05,1.27872196],[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038703,[[841.06,1.27872196],[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821038904,[[841.07,1.27872196],[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821039105,[[841.08,1.27872196],[841.03,0.79182098],[840.87,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821039308,[[841.09,1.27872196],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821039603,[[841.1,0.70291894],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.95,1.6028],[842.58,2.671334],[842.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821039803,[[841.11,1.27880766],[840.98,0.79182098],[840.78,1.07051],[840.57,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.12,1.6028],[842.58,2.671334],[842.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821040008,[[841.12,1.27880766],[840.98,0.79182098],[840.78,1.07051],[840.57,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.12,1.6028],[842.58,2.671334],[842.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821040305,[[841.13,1.27880766],[840.98,0.79182098],[840.78,1.07051],[840.57,1.605766]],[[841.87,0.915],[841.88,0.20676318],[842.12,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821040306,[[841.13,1.27880766],[840.98,0.79182098],[840.78,1.07051],[840.57,1.605766],[839.75,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.12,1.6028],[842.94,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821040504,[[841.14,1.27880766],[840.92,0.79182098],[840.71,1.07051],[840.51,1.605766],[839.75,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.06,1.6028],[842.94,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821040707,[[841.15,1.27880766],[840.91,0.79182098],[840.71,1.07051],[840.5,1.605766],[839.68,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.06,1.6028],[842.88,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821041008,[[841.16,1.27880766],[840.88,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.68,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.01,1.6028],[842.88,2.671334],[843.35,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821041209,[[841.17,1.27880766],[840.88,0.79182098],[840.67,1.07051],[840.47,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821041404,[[841.18,1.27880766],[840.88,0.79182098],[840.67,1.07051],[840.47,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821041609,[[841.19,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821041907,[[841.2,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821042106,[[841.21,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821042309,[[841.22,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821042610,[[841.23,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821042803,[[841.24,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043008,[[841.25,1.27880766],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043206,[[841.26,0.57588872],[840.89,0.79182098],[840.68,1.07051],[840.48,1.605766],[839.66,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.84,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043406,[[840.88,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.65,2.676277],[839.24,3.746787]],[[841.87,0.915],[841.88,0.20676318],[842.03,1.6028],[842.85,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043606,[[840.89,1.27933713],[840.88,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.85,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043809,[[840.88,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.85,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821043810,[[840.9,1.27933713],[840.88,0.79182098],[840.68,1.07051],[840.47,1.605766],[839.65,2.676277]],[[841.87,0.915],[841.88,0.20676318],[842.02,1.6028],[842.85,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821044010,[[840.94,0.79182098],[840.91,1.27933713],[840.79,1.07051],[840.63,1.605766],[839.65,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.84,2.671334],[843.26,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821044207,[[840.95,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[839.65,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.84,2.671334],[843.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821044412,[[840.96,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821044608,[[840.97,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821044909,[[840.98,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821045114,[[840.99,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821045412,[[841.0,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821045611,[[841.01,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.63,1.605766],[840.02,2.676277]],[[841.83,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821045813,[[841.02,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.02,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.44,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821046009,[[841.03,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.03,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.45,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821046209,[[841.04,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.03,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.45,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821046409,[[841.05,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.02,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.45,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821046608,[[841.06,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.02,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.45,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821046808,[[841.07,1.27933713],[840.94,0.79182098],[840.79,1.07051],[840.64,1.605766],[840.02,2.676277]],[[841.84,1.6028],[841.87,0.915],[841.88,0.20676318],[842.45,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821047013,[[841.08,1.27933713],[841.01,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.1,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.89,1.6028],[842.5,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821047208,[[841.09,1.27933713],[841.02,0.79182098],[840.86,1.07051],[840.71,1.605766],[840.1,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.9,1.6028],[842.5,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821047408,[[841.1,1.27933713],[841.02,0.79182098],[840.87,1.07051],[840.72,1.605766],[840.1,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.91,1.6028],[842.5,2.671334],[842.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821047610,[[841.11,1.27933713],[841.02,0.79182098],[840.87,1.07051],[840.72,1.605766],[840.12,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.91,1.6028],[842.51,2.671334],[842.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821047810,[[841.12,0.7032803],[841.11,0.57605683],[841.0,0.79182098],[840.85,1.07051],[840.7,1.605766]],[[841.87,0.915],[841.88,0.20676318],[841.89,1.6028],[842.51,2.671334],[842.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821048016,[[841.13,0.7032803],[841.0,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.89,1.6028],[842.49,2.671334],[842.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821048313,[[841.14,1.27924257],[841.0,0.79182098],[840.85,1.07051],[840.7,1.605766],[840.09,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.89,1.6028],[842.49,2.671334],[842.82,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821048514,[[841.15,1.27924257],[841.01,0.79182098],[840.86,1.07051],[840.71,1.605766],[840.11,2.676277]],[[841.87,0.915],[841.88,1.80956318],[842.48,2.671334],[842.78,3.739868],[845.32,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821048813,[[841.16,1.27924257],[841.01,0.79182098],[840.86,1.07051],[840.71,1.605766],[840.11,2.676277]],[[841.87,0.915],[841.88,1.80956318],[842.48,2.671334],[842.78,3.739868],[845.32,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821049011,[[841.17,1.27924257],[841.01,0.79182098],[840.86,1.07051],[840.71,1.605766],[840.11,2.676277]],[[841.87,0.915],[841.88,1.80956318],[842.48,2.671334],[842.78,3.739868],[845.32,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821049209,[[841.18,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.11,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.91,1.6028],[842.48,2.671334],[842.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821049409,[[841.19,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.11,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.91,1.6028],[842.48,2.671334],[842.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821049614,[[841.2,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.87,0.915],[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821049913,[[841.21,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821050109,[[841.22,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821050310,[[841.23,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868],[847.23,18.69934]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821050514,[[841.24,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821050809,[[841.25,1.27924257],[841.07,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[841.91,1.6028],[842.49,2.671334],[842.77,3.739868],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821051010,[[841.26,1.27924257],[841.01,0.79182098],[840.81,1.07051],[840.61,1.605766],[840.21,2.676277]],[[841.88,0.20676318],[842.12,1.6028],[842.49,2.671334],[842.77,3.739868],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821051214,[[841.27,1.27924257],[840.99,0.79182098],[840.79,1.07051],[840.6,1.605766],[839.81,2.676277]],[[841.88,0.20676318],[842.1,1.6028],[842.77,3.739868],[842.91,2.671334],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821051409,[[841.28,1.27924257],[841.0,0.79182098],[840.79,1.07051],[840.6,1.605766],[839.81,2.676277]],[[841.88,0.20676318],[842.09,1.6028],[842.77,3.739868],[842.91,2.671334],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821051615,[[841.29,1.27924257],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.81,2.676277]],[[841.88,0.20676318],[842.09,1.6028],[842.77,3.739868],[842.91,2.671334],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821051816,[[841.3,1.27924257],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.81,2.676277]],[[841.88,0.20676318],[842.09,1.6028],[842.88,2.671334],[843.22,5.342669],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821052013,[[841.31,1.27924257],[841.0,0.79182098],[840.8,1.07051],[840.6,1.605766],[839.81,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.09,1.6028],[842.88,2.671334],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821052212,[[841.32,1.27924257],[840.99,0.79182098],[840.79,1.07051],[840.59,1.605766],[839.79,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.11,1.6028],[842.91,2.671334],[843.22,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821052517,[[841.33,0.7032803],[840.99,0.79182098],[840.79,1.07051],[840.59,1.605766],[839.79,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.11,1.6028],[842.91,2.671334],[843.94,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821052717,[[841.34,1.27928717],[841.01,0.79182098],[840.8,1.07051],[840.59,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.16,1.6028],[842.99,2.671334],[843.41,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821052916,[[841.35,1.27928717],[841.0,0.79182098],[840.79,1.07051],[840.58,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.17,1.6028],[842.99,2.671334],[843.41,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821053116,[[841.36,1.27928717],[841.0,0.79182098],[840.79,1.07051],[840.58,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.17,1.6028],[842.99,2.671334],[843.41,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821053315,[[841.37,1.27928717],[841.0,0.79182098],[840.79,1.07051],[840.58,1.605766],[839.73,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.18,1.6028],[843.03,2.671334],[843.41,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821053616,[[841.38,1.27928717],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.73,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.03,2.671334],[843.41,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821053816,[[841.39,1.27928717],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054016,[[841.4,1.27928717],[841.04,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054312,[[841.04,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054313,[[841.41,1.27928717],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054516,[[841.42,0.57600687],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.48,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054716,[[841.43,0.57600687],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.21,1.6028],[843.06,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821054913,[[841.44,0.57600687],[841.03,0.79182098],[840.82,1.07051],[840.61,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.26,1.6028],[843.06,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821055216,[[840.97,0.79182098],[840.74,1.07051],[840.51,1.605766],[839.76,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.24,1.6028],[843.06,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821055412,[[840.98,1.26953138],[840.97,0.79182098],[840.74,1.07051],[840.51,1.605766],[839.58,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.24,1.6028],[843.16,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821055717,[[841.0,0.79182098],[840.99,1.26953138],[840.79,1.07051],[840.58,1.605766],[839.58,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.15,1.6028],[843.16,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056019,[[839.58,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.15,1.6028],[843.16,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056020,[[841.01,1.26953138],[840.96,0.79182098],[840.76,1.07051],[840.56,1.605766],[839.75,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.08,1.6028],[842.99,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056212,[[841.02,1.26953138],[840.99,0.79182098],[840.82,1.07051],[840.64,1.605766],[839.75,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.99,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056415,[[841.03,1.26953138],[840.99,0.79182098],[840.82,1.07051],[840.64,1.605766],[839.94,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.7,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056615,[[841.04,1.26953138],[840.99,0.79182098],[840.82,1.07051],[840.64,1.605766],[839.94,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.7,2.671334],[843.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821056915,[[841.05,1.26953138],[840.99,0.79182098],[840.82,1.07051],[840.64,1.605766],[839.94,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.7,2.671334],[843.05,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821057112,[[841.06,0.57606774],[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.94,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.7,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821057416,[[841.07,0.57614806],[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.92,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821057616,[[841.08,0.57614806],[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.92,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821057813,[[841.09,0.57614806],[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.92,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058017,[[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.92,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058018,[[841.1,0.57614806],[840.98,0.79182098],[840.8,1.07051],[840.63,1.605766],[839.92,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058319,[[841.11,0.57614806],[840.97,0.79182098],[840.79,1.07051],[840.6,1.605766],[839.92,2.676277]],[[841.82,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.0,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058513,[[841.12,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058717,[[841.13,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821058917,[[841.14,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821059117,[[841.15,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821059414,[[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821059415,[[841.16,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821059617,[[841.17,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821059912,[[841.18,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821060217,[[841.19,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821060418,[[841.2,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821060618,[[841.21,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821060814,[[841.22,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061018,[[841.23,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061215,[[841.24,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.56,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061419,[[841.25,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.56,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061616,[[840.75,1.07051],[840.56,1.605766],[839.76,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061617,[[841.26,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821061820,[[841.27,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821062120,[[841.28,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821062320,[[841.29,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821062619,[[841.3,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821062815,[[841.31,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821063020,[[841.32,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821063221,[[841.33,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821063520,[[841.34,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821063721,[[841.35,0.57614806],[840.96,0.79182098],[840.76,1.07051],[840.57,1.605766],[839.79,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.04,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821063917,[[841.36,0.57614806],[840.95,0.79182098],[840.75,1.07051],[840.55,1.605766],[839.79,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.06,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821064122,[[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.87,1.004],[841.88,0.20676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821064123,[[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277],[839.43,3.746787]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821064321,[[840.97,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821064518,[[840.98,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821064820,[[840.99,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821065022,[[841.0,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821065321,[[841.01,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821065519,[[841.02,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.84,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821065818,[[840.96,0.79182098],[840.77,1.07051]],[[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821065819,[[841.03,0.57631568],[840.96,0.79182098],[840.77,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821066118,[[840.96,0.79182098],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821066119,[[841.04,0.57631568],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821066320,[[841.05,0.57631568],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821066625,[[841.06,0.57659247],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821066823,[[841.07,0.57659247],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821067021,[[841.08,0.57659247],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821067321,[[841.09,0.57659244],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821067621,[[841.1,0.57659244],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821067821,[[841.11,0.57659244],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821068023,[[841.12,0.57659244],[840.96,0.79182098],[840.78,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821068222,[[841.13,0.57659244],[840.97,0.79182098],[840.79,1.07051],[840.6,1.605766],[839.83,2.676277]],[[841.82,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.0,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821068427,[[841.14,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821068625,[[841.15,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821068926,[[841.16,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821069225,[[841.17,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821069426,[[841.18,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821069626,[[841.19,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821069824,[[841.2,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821070129,[[841.21,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.01,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821070327,[[841.22,0.57659244],[840.98,0.79182098],[840.82,1.07051],[840.66,1.605766],[840.01,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.92,1.6028],[842.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821070525,[[841.23,0.57659244],[840.98,0.79182098],[840.82,1.07051],[840.66,1.605766],[840.0,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.92,1.6028],[842.58,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821070726,[[841.24,0.57659244],[840.98,0.79182098],[840.82,1.07051],[840.66,1.605766],[840.0,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.92,1.6028],[842.58,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821071032,[[841.25,0.57659244],[840.98,0.79182098],[840.82,1.07051],[840.65,1.605766],[840.0,2.676277]],[[841.75,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.92,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821071226,[[841.26,0.57659244],[840.98,0.79182098],[840.82,1.07051],[840.66,1.605766],[840.0,2.676277]],[[841.75,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.92,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821071428,[[841.27,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821071627,[[841.28,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821071832,[[841.29,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821072031,[[841.3,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821072228,[[841.31,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821072533,[[841.32,0.57659244],[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821072834,[[840.99,0.79182098],[840.83,1.07051],[840.68,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821073031,[[841.0,0.57665205],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821073232,[[841.01,0.57665205],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821073432,[[841.02,0.57665205],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821073635,[[841.03,0.57665205],[840.99,0.79182098],[840.83,1.07051],[840.67,1.605766],[840.04,2.676277]],[[841.74,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821073834,[[841.04,0.57665205],[841.02,0.79182098],[840.88,1.07051],[840.74,1.605766],[840.04,2.676277]],[[841.68,1.0686474],[841.82,1.6028],[841.87,1.004],[841.88,0.20676318],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074037,[[841.05,0.57665205],[841.02,0.79182098],[840.88,1.07051],[840.74,1.605766],[840.2,2.676277]],[[841.68,1.0686474],[841.82,1.6028],[841.87,1.004],[841.88,0.20676318],[842.36,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074232,[[841.06,0.57665205],[841.02,0.79182098],[840.88,1.07051],[840.74,1.605766],[840.2,2.676277]],[[841.68,1.0686474],[841.81,1.6028],[841.87,1.004],[841.88,0.20676318],[842.36,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074433,[[841.07,0.57665205],[840.97,0.79182098],[840.83,1.07051],[840.7,1.605766],[840.2,2.676277]],[[841.63,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.36,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074434,[[841.07,0.57665205],[840.97,0.79182098],[840.83,1.07051],[840.7,1.605766],[840.2,2.676277]],[[841.63,1.0686474],[841.77,1.6028],[841.87,1.004],[841.88,0.20676318],[842.36,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074634,[[841.08,0.57665205],[840.95,0.79182098],[840.8,1.07051],[840.65,1.605766],[840.06,2.676277]],[[841.66,1.0686474],[841.81,1.6028],[841.87,1.004],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821074834,[[841.09,0.57665205],[840.95,0.79182098],[840.8,1.07051],[840.64,1.605766],[840.06,2.676277]],[[841.7,1.0686474],[841.85,1.6028],[841.87,1.004],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821075032,[[841.1,0.57665205],[840.95,0.79182098],[840.8,1.07051],[840.64,1.605766],[840.06,2.676277]],[[841.7,1.0686474],[841.85,1.6028],[841.87,1.004],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821075233,[[841.11,0.57665205],[840.95,0.79182098],[840.8,1.07051],[840.64,1.605766],[840.01,2.676277]],[[841.7,1.0686474],[841.85,1.6028],[841.87,1.004],[841.88,0.20676318],[842.49,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821075437,[[841.12,0.57665205],[840.95,0.79182098],[840.8,1.07051],[840.64,1.605766],[840.01,2.676277]],[[841.7,1.0686474],[841.85,1.6028],[841.87,1.004],[841.88,0.20676318],[842.49,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821075638,[[841.13,0.57665205],[841.0,0.79182098],[840.85,1.07051],[840.69,1.605766],[840.06,2.676277]],[[841.75,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.9,1.6028],[842.54,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821075835,[[841.14,0.57665205],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.06,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.54,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821076137,[[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821076138,[[841.15,0.57660318],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821076339,[[841.16,0.57660318],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821076636,[[841.17,0.57660318],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821076839,[[841.18,0.57660318],[841.03,0.79182098],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821077041,[[841.19,0.57660318],[841.04,0.79182098],[840.89,1.07051],[840.74,1.605766],[840.09,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.91,1.6028],[842.57,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821077240,[[841.2,0.57660318],[841.04,0.79182098],[840.89,1.07051],[840.74,1.605766],[840.13,2.676277]],[[841.76,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.91,1.6028],[842.52,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821077440,[[841.21,0.57660318],[841.08,0.79182098],[840.93,1.07051],[840.78,1.605766],[840.13,2.676277]],[[841.8,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.95,1.6028],[842.52,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821077740,[[841.22,0.57660318],[841.12,0.79182098],[840.97,1.07051],[840.82,1.605766],[840.22,2.676277]],[[841.83,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.58,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821077936,[[841.23,0.57660318],[841.13,0.79182098],[840.98,1.07051],[840.83,1.605766],[840.22,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.0,1.6028],[842.58,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821078136,[[841.24,0.57660318],[841.13,0.79182098],[840.97,1.07051],[840.82,1.605766],[840.22,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.0,1.6028],[842.61,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821078334,[[841.25,0.57660318],[841.13,0.79182098],[840.97,1.07051],[840.82,1.605766],[840.22,2.676277]],[[841.85,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.0,1.6028],[842.61,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821078539,[[841.26,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.22,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.61,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821078739,[[841.27,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.18,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821079040,[[841.28,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.18,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821079341,[[841.29,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.18,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821079542,[[841.3,0.57660318],[841.11,0.79182098],[840.96,1.07051],[840.8,1.605766],[840.18,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.03,1.6028],[842.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821079737,[[841.31,0.57660318],[841.11,0.79182098],[840.96,1.07051],[840.8,1.605766],[840.18,2.676277]],[[841.87,2.0726474],[841.88,0.20676318],[842.03,1.6028],[842.64,2.671334],[843.47,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821079942,[[841.32,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.17,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.66,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821080137,[[841.33,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.17,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.66,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821080338,[[841.34,0.57660318],[841.12,0.79182098],[840.96,1.07051],[840.81,1.605766],[840.19,2.676277]],[[841.86,1.0686474],[841.87,1.004],[841.88,0.20676318],[842.02,1.6028],[842.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821080546,[[841.35,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.19,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.64,2.671334],[846.33,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821080845,[[841.36,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821081046,[[841.37,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821081245,[[841.38,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821081547,[[841.39,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821081746,[[841.4,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821081946,[[841.41,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.68,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821082248,[[841.42,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.68,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821082444,[[841.43,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821082643,[[841.44,0.57660318],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821082842,[[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821083045,[[841.12,0.57622829],[841.11,0.79182098],[840.95,1.07051],[840.79,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821083244,[[841.13,0.57622829],[841.1,0.79182098],[840.94,1.07051],[840.78,1.605766],[840.15,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821083444,[[841.14,0.57622829],[841.1,0.79182098],[840.94,1.07051],[840.78,1.605766],[840.14,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821083644,[[841.15,0.57622829],[841.1,0.79182098],[840.94,1.07051],[840.78,1.605766],[840.14,2.676277]],[[841.87,1.004],[841.88,0.20676318],[841.89,1.0686474],[842.05,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821083847,[[841.16,0.57622829],[841.09,0.79182098],[840.93,1.07051],[840.77,1.605766],[840.14,2.676277]],[[841.87,2.0726474],[841.88,0.20676318],[842.03,1.6028],[842.69,2.671334],[843.51,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821084046,[[841.17,0.57622829],[841.09,0.79182098],[840.92,1.07051],[840.76,1.605766],[840.13,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.67,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821084249,[[841.18,0.57622829],[841.08,0.79182098],[840.92,1.07051],[840.76,1.605766],[840.13,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.04,1.6028],[842.67,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821084448,[[841.19,0.57622829],[841.01,0.79182098],[840.83,1.07051],[840.65,1.605766],[839.93,2.676277]],[[841.87,1.004],[841.88,1.27541058],[842.06,1.6028],[842.78,2.671334],[842.99,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821084646,[[841.2,0.57622829],[840.97,0.79182098],[840.81,1.07051],[840.65,1.605766],[839.93,2.676277]],[[841.77,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.93,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821084850,[[841.21,0.57622829],[840.94,0.79182098],[840.77,1.07051],[840.61,1.605766],[839.97,2.676277]],[[841.73,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821085049,[[840.94,0.79182098],[840.77,1.07051],[840.61,1.605766],[839.97,2.676277],[839.64,3.746787]],[[841.73,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.54,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821085247,[[840.95,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.54,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821085446,[[840.96,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821085650,[[840.97,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821085847,[[840.98,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,1.80956318],[842.53,2.671334],[843.36,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821086148,[[840.99,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,1.80956318],[842.53,2.671334],[842.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821086350,[[841.0,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821086550,[[841.01,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821086751,[[841.02,0.57644553],[840.92,0.79182098],[840.76,1.07051],[840.6,1.605766],[839.95,2.676277]],[[841.72,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.89,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821086949,[[841.03,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.64,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821087148,[[841.04,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821087350,[[841.05,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.42,1.605766],[839.61,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821087554,[[841.06,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.42,1.605766],[839.61,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821087750,[[841.07,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.61,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821087950,[[841.08,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.62,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088152,[[841.09,0.57644553],[840.84,0.79182098],[840.64,1.07051],[840.45,1.605766],[839.62,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088351,[[841.1,0.57644553],[840.84,0.79182098],[840.64,1.07051],[840.45,1.605766],[839.66,2.676277]],[[841.78,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.97,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088549,[[841.11,0.57644553],[839.66,2.676277]],[[841.87,1.004],[841.88,0.20676318],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088550,[[841.11,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.66,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088754,[[841.12,0.57644553],[840.83,0.79182098],[840.63,1.07051],[840.43,1.605766],[839.66,2.676277]],[[841.79,1.0686474],[841.87,1.004],[841.88,0.20676318],[841.99,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821088950,[[841.13,0.57644553],[840.82,0.79182098],[840.66,1.07051],[840.49,1.605766],[839.84,2.676277]],[[841.63,1.0686474],[841.79,1.6028],[841.87,1.004],[841.88,0.20676318],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821089156,[[841.14,0.57644553],[840.8,0.79182098],[840.64,1.07051],[840.48,1.605766],[839.84,2.676277]],[[841.63,1.0686474],[841.79,1.6028],[841.87,1.004],[841.88,0.20676318],[842.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821089358,[[840.78,0.79182098],[840.64,1.07051],[840.49,1.605766],[839.84,2.676277]],[[841.54,1.0686474],[841.69,1.6028],[841.87,1.004],[841.88,0.20676318],[842.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821089556,[[840.79,0.57645667],[840.77,0.79182098],[840.63,1.07051],[840.48,1.605766],[839.9,2.676277]],[[841.53,1.0686474],[841.68,1.6028],[841.87,1.004],[841.88,0.20676318],[842.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821089753,[[840.8,0.57645667],[840.77,0.79182098],[840.63,1.07051],[840.48,1.605766],[839.9,2.676277]],[[841.53,1.0686474],[841.68,1.6028],[841.87,1.004],[841.88,0.20676318],[842.26,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821089954,[[840.81,0.57645667],[840.7,0.79182098],[840.53,1.07051],[840.37,1.605766],[839.72,2.676277]],[[841.52,1.0686474],[841.68,1.6028],[841.87,1.004],[841.88,0.20676318],[842.26,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821090164,[[840.82,0.57645667],[840.68,0.79182098],[840.52,1.07051],[840.36,1.605766],[839.72,2.676277]],[[841.53,1.0686474],[841.7,1.6028],[841.87,1.004],[841.88,0.20676318],[842.35,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821090364,[[840.83,0.57645667],[840.65,0.79182098],[840.49,1.07051],[840.32,1.605766],[839.72,2.676277]],[[841.51,1.0686474],[841.67,1.6028],[841.87,1.004],[841.88,0.20676318],[842.35,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821090658,[[840.84,0.57645667],[840.65,0.79182098],[840.48,1.07051],[840.32,1.605766],[839.66,2.676277]],[[841.51,1.0686474],[841.67,1.6028],[841.87,1.004],[841.88,0.20676318],[842.34,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821090866,[[840.85,0.57645667],[840.65,0.79182098],[840.48,1.07051],[840.32,1.605766],[839.66,2.676277]],[[841.51,1.0686474],[841.67,1.6028],[841.87,1.004],[841.88,0.20676318],[842.34,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821091058,[[840.86,0.57645667],[840.65,0.79182098],[840.48,1.07051],[840.31,1.605766],[839.64,2.676277]],[[841.51,1.0686474],[841.68,1.6028],[841.87,1.004],[841.88,0.20676318],[842.34,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821091256,[[840.87,0.57645667],[840.63,0.79182098],[840.47,1.07051],[840.3,1.605766],[839.64,2.676277]],[[841.53,1.0686474],[841.7,1.6028],[841.87,1.004],[841.88,0.20676318],[842.37,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821091457,[[840.88,0.57645667],[840.63,0.79182098],[840.47,1.07051],[840.3,1.605766],[839.63,2.676277]],[[841.53,1.0686474],[841.7,1.6028],[841.87,1.004],[841.88,0.20676318],[842.37,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821091658,[[840.89,0.57645667],[840.64,0.79182098],[840.47,1.07051],[840.31,1.605766],[839.63,2.676277]],[[841.54,1.0686474],[841.7,1.6028],[841.87,1.004],[841.88,0.20676318],[842.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821091962,[[840.9,0.57645667],[840.64,0.79182098],[840.47,1.07051],[840.31,1.605766],[839.64,2.676277]],[[841.54,1.0686474],[841.7,1.6028],[841.87,1.004],[841.88,0.20676318],[842.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821092257,[[840.91,0.57645667],[840.63,0.79182098],[840.46,1.07051],[840.3,1.605766],[839.64,2.676277]],[[841.87,1.004],[841.88,0.20676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821092258,[[840.91,0.57645667],[840.63,0.79182098],[840.46,1.07051],[840.3,1.605766],[839.64,2.676277]],[[841.55,1.0686474],[841.72,1.6028],[841.87,1.004],[841.88,0.20676318],[842.39,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821092457,[[840.92,0.57645667],[840.63,0.79182098],[840.46,1.07051],[840.3,1.605766],[839.64,2.676277]],[[841.55,1.0686474],[841.72,1.6028],[841.87,1.004],[841.88,0.20676318],[842.39,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821092756,[[840.93,0.57645667],[840.63,0.79182098],[840.46,1.07051],[840.3,1.605766],[839.62,2.676277]],[[841.55,1.0686474],[841.72,1.6028],[841.87,1.004],[841.88,0.20676318],[842.39,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821092956,[[840.94,0.57645667],[840.63,0.79182098],[840.46,1.07051],[840.3,1.605766],[839.62,2.676277]],[[841.55,1.0686474],[841.72,1.6028],[841.88,0.20676318],[842.39,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093158,[[840.95,0.57645667],[840.62,0.79182098],[840.45,1.07051],[840.29,1.605766],[839.62,2.676277]],[[841.56,1.0686474],[841.72,1.6028],[841.88,0.20676318],[842.39,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093359,[[840.96,0.57645667],[840.62,0.79182098],[840.44,1.07051],[840.25,1.605766],[839.62,2.676277]],[[841.62,1.0686474],[841.81,1.6028],[841.88,0.20676318],[842.5,2.671334],[842.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093553,[[840.97,0.57645667],[840.65,0.79182098]],[[841.88,0.20676318],[842.5,2.671334],[842.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093554,[[840.97,0.57645667],[840.65,0.79182098],[840.47,1.07051],[840.29,1.605766],[839.59,2.676277]],[[841.61,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.5,2.671334],[842.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093758,[[840.98,0.57645667],[840.65,0.79182098],[840.48,1.07051],[840.31,1.605766],[839.59,2.676277]],[[841.6,1.0686474],[841.77,1.6028],[841.88,0.20676318],[842.45,2.671334],[842.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821093956,[[840.99,0.57645667],[840.65,0.79182098],[840.48,1.07051],[840.31,1.605766],[839.59,2.676277]],[[841.6,1.0686474],[841.77,1.6028],[841.88,0.20676318],[842.45,2.671334],[842.86,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821094258,[[841.0,0.57645667],[840.71,0.79182098],[840.56,1.07051],[840.41,1.605766],[839.63,2.676277]],[[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.34,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821094456,[[841.0,0.57645667],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.63,2.676277]],[[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.34,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821094661,[[841.01,0.57570504],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.83,2.676277]],[[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.34,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821094855,[[841.02,0.57570504],[840.71,0.79182098],[840.57,1.07051],[840.42,1.605766],[839.83,2.676277]],[[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.32,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821095057,[[840.71,0.79182098],[840.57,1.07051],[840.43,1.605766],[839.83,2.676277]],[[841.58,1.0686474],[841.72,1.6028],[841.88,0.20676318],[842.32,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821095256,[[840.72,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.32,2.671334],[842.64,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821095458,[[840.73,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821095658,[[840.74,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821095858,[[840.75,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821096060,[[840.76,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821096262,[[840.77,0.5756601],[840.7,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821096469,[[840.78,0.5756601],[840.7,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821096658,[[840.79,0.5756601],[840.7,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821096858,[[840.8,0.5756601],[840.71,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821097162,[[840.81,0.5756601],[840.7,0.79182098],[840.56,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821097461,[[840.82,0.5756601],[840.7,0.79182098],[840.56,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821097662,[[840.83,0.57553151],[840.7,0.79182098],[840.56,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821097957,[[840.84,0.57553151],[840.7,0.79182098],[840.56,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821098259,[[840.85,0.57553151],[840.7,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821098559,[[840.86,0.57553151],[840.7,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821098763,[[840.87,0.57553151],[840.7,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821099059,[[840.88,0.57553151],[840.7,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821099263,[[840.89,0.57553151],[840.69,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821099459,[[840.9,0.57553151],[840.69,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821099660,[[840.91,0.57553151],[840.69,0.79182098],[840.55,1.07051],[840.41,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821099858,[[840.92,0.57553151],[840.7,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.73,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821100059,[[840.93,0.57553151],[840.7,0.79182098],[840.56,1.07051],[840.42,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.72,1.6028],[841.88,0.20676318],[842.29,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821100363,[[840.94,0.57553151],[840.56,1.07051],[840.42,1.605766],[839.87,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.72,1.6028],[841.88,0.20676318],[842.29,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821100565,[[840.95,0.57553151],[840.7,0.79833866],[840.55,1.07051],[840.41,1.605766],[839.87,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.74,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821100766,[[840.96,0.57553151],[840.67,0.79833866],[840.5,1.07051],[840.33,1.605766],[839.87,2.676277]],[[841.57,1.111],[841.66,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821100966,[[840.61,0.79833866],[840.44,1.07051],[840.28,1.605766],[839.61,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.77,1.6028],[841.88,0.20676318],[842.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821101166,[[840.62,0.57572643],[840.59,0.79833866],[840.43,1.07051],[840.26,1.605766],[839.61,2.676277]],[[841.57,1.111],[841.58,1.0686474],[841.75,1.6028],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821101362,[[840.63,0.57572643],[840.58,0.79833866],[840.41,1.07051],[840.25,1.605766],[839.61,2.676277]],[[841.56,1.0686474],[841.57,1.111],[841.73,1.6028],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821101568,[[840.64,0.57572643],[840.58,0.79833866],[840.41,1.07051],[840.24,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.59,1.0686474],[841.76,1.6028],[841.88,0.20676318],[842.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821101768,[[840.65,0.57572643],[840.59,0.79833866],[840.42,1.07051],[840.25,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.77,1.6028],[841.88,0.20676318],[842.45,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821101964,[[840.66,0.57572643],[840.59,0.79833866],[840.42,1.07051],[840.25,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.6,1.0686474],[841.77,1.6028],[841.88,0.20676318],[842.45,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821102165,[[840.67,0.57572643],[840.58,0.79833866],[840.41,1.07051],[840.24,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821102470,[[840.68,0.57572643],[840.58,0.79833866],[840.41,1.07051],[840.24,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821102664,[[840.58,0.79833866],[840.41,1.07051],[840.24,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821102973,[[840.59,0.57556231],[840.58,0.79833866],[840.41,1.07051],[840.24,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821103169,[[840.6,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821103365,[[840.61,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.56,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821103667,[[840.62,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821103866,[[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821103867,[[840.63,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104071,[[840.64,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104271,[[840.65,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104471,[[840.66,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.61,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104768,[[840.67,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104967,[[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821104968,[[840.68,0.57556231],[840.57,0.79833866],[840.4,1.07051],[840.23,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821105171,[[840.69,0.57556231],[840.56,0.79833866],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821105172,[[840.69,0.57556231],[840.56,0.79833866],[840.39,1.07051],[840.22,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821105468,[[840.7,0.57556231],[840.56,0.79833866],[840.39,1.07051],[840.22,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.48,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821105672,[[840.71,0.57556231],[840.56,0.79833866],[840.39,1.07051],[840.22,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.79,1.6028],[841.88,0.20676318],[842.48,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821105973,[[840.72,0.57556231],[840.56,0.79833866],[840.39,1.07051],[840.22,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.62,1.0686474],[841.8,1.6028],[841.88,0.20676318],[842.48,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821106273,[[840.73,0.57556231],[840.56,0.79833866],[840.39,1.07051],[840.22,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.63,1.0686474],[841.8,1.6028],[841.88,0.20676318],[842.48,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821106472,[[840.74,0.57556231],[840.58,0.79833866],[840.41,1.07051],[840.23,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.88,0.20676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821106473,[[840.74,0.57556231],[840.58,0.79833866],[840.41,1.07051],[840.23,1.605766],[839.54,2.676277]],[[841.57,1.111],[841.65,1.0686474],[841.82,1.6028],[841.88,0.20676318],[842.5,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821106673,[[840.75,0.57556231],[840.64,0.79833866],[840.49,1.07051],[840.34,1.605766],[839.74,2.676277]],[[841.57,1.111],[841.63,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.5,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821106870,[[840.76,0.57556231],[840.64,0.79833866],[840.49,1.07051],[840.34,1.605766],[839.74,2.676277]],[[841.57,1.111],[841.63,1.0686474],[841.78,1.6028],[841.88,0.20676318],[842.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821107070,[[840.77,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.35,1.605766],[839.74,2.676277]],[[841.57,1.111],[841.67,1.0686474],[841.82,1.6028],[841.88,0.20676318],[842.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821107268,[[840.78,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.35,1.605766],[839.73,2.676277]],[[841.57,1.111],[841.67,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821107469,[[840.79,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.35,1.605766],[839.73,2.676277]],[[841.57,1.111],[841.67,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821107773,[[840.8,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.34,1.605766],[839.74,2.676277]],[[841.57,1.111],[841.68,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821107973,[[840.81,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.34,1.605766],[839.74,2.676277]],[[841.57,1.111],[841.68,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821108273,[[840.82,0.57556231],[840.66,0.79833866],[840.5,1.07051],[840.35,1.605766],[839.72,2.676277]],[[841.57,1.111],[841.68,1.0686474],[841.83,1.6028],[841.88,0.20676318],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821108476,[[840.83,0.57556231],[840.66,0.79833866],[840.48,1.07051],[840.3,1.605766],[839.72,2.676277]],[[841.57,1.111],[841.76,1.0686474],[841.88,0.20676318],[841.93,1.6028],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821108672,[[840.84,0.57556231],[840.68,0.79833866],[840.5,1.07051],[840.3,1.605766],[839.61,2.676277]],[[841.57,1.111],[841.79,1.0686474],[841.88,0.20676318],[841.96,1.6028],[842.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821108974,[[840.85,0.57556231],[840.71,0.79833866],[840.53,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.57,1.111],[841.83,1.0686474],[841.88,0.20676318],[842.01,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821109174,[[840.86,0.57556231],[840.71,0.79833866],[840.53,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.57,1.111],[841.83,1.0686474],[841.88,0.20676318],[842.01,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821109470,[[840.87,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766]],[[841.57,1.111],[841.88,0.20676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821109471,[[840.87,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.57,1.111],[841.87,1.0686474],[841.88,0.20676318],[842.05,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821109683,[[840.88,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.57,1.111],[841.87,1.0686474],[841.88,0.20676318],[842.05,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821109872,[[840.89,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.87,1.0686474],[841.88,0.20676318],[842.05,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821110174,[[840.9,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821110374,[[840.91,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821110571,[[840.92,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821110775,[[840.93,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821111076,[[840.94,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821111271,[[840.95,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821111575,[[840.96,0.57556231],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.67,2.676277]],[[841.57,1.111],[841.86,1.0686474],[841.88,0.20676318],[842.04,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821111775,[[840.97,0.57556231],[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821111970,[[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277],[838.74,5.352554]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821112172,[[840.74,0.57487639],[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821112474,[[840.75,0.57488759],[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821112675,[[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821112676,[[840.76,0.57488759],[840.73,0.79833866],[840.55,1.07051],[840.37,1.605766],[839.65,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821112876,[[840.77,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821113073,[[840.78,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821113371,[[840.79,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821113575,[[840.8,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821113776,[[840.81,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821113976,[[840.82,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821114176,[[840.83,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821114378,[[840.84,0.57488759],[840.74,0.79833866],[840.56,1.07051],[840.38,1.605766],[839.66,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821114575,[[840.85,0.57488759],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.68,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821114778,[[840.86,0.57488759],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.68,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.02,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821115078,[[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.68,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821115079,[[840.87,0.57488759],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.68,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.01,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821115378,[[840.88,0.57488759],[840.75,0.79833866],[840.57,1.07051],[840.39,1.605766],[839.68,2.676277]],[[841.57,1.111],[841.84,1.0686474],[841.88,0.20676318],[842.01,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821115578,[[840.89,0.57488759],[840.77,0.79833866],[840.59,1.07051],[840.41,1.605766],[839.69,2.676277]],[[841.57,1.111],[841.85,1.0686474],[841.88,0.20676318],[842.03,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821115876,[[840.9,0.57488759],[840.81,0.79833866],[840.66,1.07051],[840.51,1.605766],[839.69,2.676277]],[[841.57,1.111],[841.78,1.0686474],[841.88,0.20676318],[841.93,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821116079,[[840.91,0.57488759],[840.8,0.79833866],[840.64,1.07051],[840.49,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.8,1.0686474],[841.88,0.20676318],[841.96,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821116280,[[840.92,0.57488759],[840.8,0.79833866],[840.64,1.07051],[840.48,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.83,1.0686474],[841.88,0.20676318],[841.99,1.6028],[842.63,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821116574,[[840.93,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.63,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821116776,[[840.94,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821116978,[[840.95,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[846.39,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821117175,[[840.96,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.52,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821117473,[[840.97,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821117672,[[840.98,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821117877,[[840.99,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821118076,[[841.0,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821118276,[[841.01,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821118576,[[841.02,0.57488759],[840.85,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,1.27541058],[842.04,1.6028],[842.69,2.671334],[843.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821118777,[[841.03,0.57488759],[840.84,0.79833866],[840.67,1.07051],[840.5,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821118977,[[841.04,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.88,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821119181,[[841.05,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821119480,[[841.06,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821119777,[[841.07,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821119976,[[841.08,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821120276,[[841.09,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821120476,[[841.1,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821120679,[[841.11,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821120879,[[841.12,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821121079,[[841.13,0.57488759],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821121281,[[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821121480,[[840.87,0.57456196],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.84,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821121677,[[840.88,0.57456196],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821121881,[[840.89,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821122081,[[840.9,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.92,1.0686474],[842.09,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821122378,[[840.91,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821122677,[[840.92,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.83,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821122880,[[840.93,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821123080,[[840.94,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821123277,[[840.95,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821123481,[[840.96,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821123678,[[840.97,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.86,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821123883,[[840.98,0.57457438],[840.86,0.79833866],[840.69,1.07051],[840.52,1.605766],[839.85,2.676277]],[[841.57,1.111],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124183,[[840.99,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.85,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124377,[[841.0,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124579,[[841.01,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124779,[[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124780,[[841.02,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821124982,[[841.03,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821125183,[[841.04,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.57,1.111],[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821125382,[[841.05,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.08,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821125586,[[841.06,0.57457438],[840.81,0.79833866],[840.6,1.07051],[840.39,1.605766],[839.55,2.676277]],[[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.09,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821125782,[[841.07,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.56,2.676277]],[[841.88,0.20676318],[842.03,1.0686474],[842.24,1.6028],[843.09,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821125981,[[841.08,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.56,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.23,1.6028],[843.09,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126185,[[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.56,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.23,1.6028],[843.09,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126186,[[841.09,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.56,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126386,[[841.1,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.58,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[844.17,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126586,[[841.11,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.4,1.605766],[839.58,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126787,[[841.12,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821126986,[[841.13,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821127186,[[841.14,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334],[843.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821127388,[[841.15,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821127587,[[841.16,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821127787,[[841.17,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821127988,[[841.18,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821128284,[[841.19,0.57457438],[840.82,0.79833866],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821128489,[[841.2,0.57457438],[840.61,1.07051],[840.41,1.605766],[839.58,2.676277],[834.86,14.98715]],[[841.87,1.044],[841.88,0.20676318],[842.02,1.0686474],[842.22,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821128689,[[841.21,0.57457438],[840.82,0.79701297],[840.62,1.07051],[840.42,1.605766],[839.61,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.21,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821128890,[[841.22,0.57457438],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.61,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821129089,[[841.23,0.57457438],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821129389,[[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821129390,[[841.24,0.57457438],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821129690,[[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821129889,[[840.83,0.57474946],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821130092,[[840.84,0.57474946],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821130385,[[840.85,0.57474946],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821130690,[[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277],[588.47,0.05097965]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821130889,[[840.83,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821131188,[[840.84,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821131388,[[840.85,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821131588,[[840.86,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821131789,[[840.87,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821132084,[[840.88,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821132385,[[840.89,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821132588,[[840.9,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821132788,[[840.91,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821132989,[[840.92,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821133189,[[840.93,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821133390,[[840.94,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821133590,[[840.95,0.57474522],[840.82,0.79701297],[840.62,1.07051],[840.41,1.605766],[839.59,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.01,1.0686474],[842.22,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821133791,[[840.96,0.57474522],[840.87,0.79701297],[840.71,1.07051],[840.55,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.9,1.0686474],[842.06,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821133990,[[840.97,0.57474522],[840.87,0.79701297],[840.71,1.07051],[840.55,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.9,1.0686474],[842.06,1.6028],[842.7,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821134189,[[840.98,0.57474522],[840.87,0.79701297],[840.71,1.07051],[840.55,1.605766],[839.6,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.9,1.0686474],[842.06,1.6028],[842.7,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821134386,[[840.99,0.57474522],[840.86,0.79701297],[840.7,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.7,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821134587,[[841.0,0.57474522],[840.86,0.79701297],[840.7,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.91,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821134887,[[841.01,0.57474522],[840.86,0.79701297],[840.69,1.07051],[840.53,1.605766],[839.86,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.92,1.0686474],[842.08,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821135187,[[841.02,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.51,1.605766],[839.86,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.93,1.0686474],[842.1,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821135386,[[841.03,0.57474522],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.83,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.98,1.0686474],[842.17,1.6028],[842.8,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821135590,[[841.04,0.57474522],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.83,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.98,1.0686474],[842.17,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821135789,[[841.05,0.57474522],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.98,1.0686474],[842.17,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821136095,[[841.06,0.57474522],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.98,1.0686474],[842.17,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821136392,[[841.07,0.57474522],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.98,1.0686474],[842.17,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821136692,[[841.08,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821136888,[[841.09,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821137091,[[841.1,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821137392,[[841.11,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821137591,[[841.12,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821137789,[[841.13,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821137988,[[841.14,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821138288,[[841.15,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.79,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821138494,[[841.16,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.5,1.605766],[839.78,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.95,1.0686474],[842.13,1.6028],[842.84,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821138690,[[841.17,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.51,1.605766],[839.78,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.94,1.0686474],[842.12,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821138890,[[841.18,0.57474522],[840.86,0.79701297],[840.68,1.07051],[840.51,1.605766],[839.8,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.94,1.0686474],[842.12,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821139093,[[841.19,0.57474522],[840.86,0.79701297],[840.69,1.07051],[840.51,1.605766],[839.8,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.94,1.0686474],[842.11,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821139293,[[841.2,0.57474522],[840.86,0.79701297],[840.69,1.07051],[840.51,1.605766],[839.8,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.94,1.0686474],[842.11,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821139491,[[841.21,0.57474522],[840.85,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821139691,[[841.22,0.57474522],[840.85,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821139990,[[841.23,0.57474522],[840.85,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821140194,[[841.24,0.57484731],[840.86,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821140395,[[840.86,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821140689,[[840.87,0.57485507],[840.86,0.79701297],[840.67,1.07051],[840.48,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.96,1.0686474],[842.15,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821140893,[[840.88,0.57485507],[840.85,0.79701297],[840.66,1.07051],[840.47,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.97,1.0686474],[842.17,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141090,[[840.85,0.79701297],[840.66,1.07051],[840.47,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.97,1.0686474],[842.17,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141091,[[840.89,0.57485507],[840.85,0.79701297],[840.66,1.07051],[840.47,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[841.97,1.0686474],[842.16,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141289,[[840.9,0.57485507],[840.84,0.79701297],[840.63,1.07051],[840.42,1.605766],[839.7,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.04,1.0686474],[842.25,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141494,[[840.91,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141692,[[840.92,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821141894,[[840.93,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821142099,[[840.94,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821142396,[[840.95,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821142598,[[840.96,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821142799,[[840.97,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821142999,[[840.98,0.57485507],[840.89,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821143194,[[840.9,0.79701297],[840.68,1.07051],[840.47,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.08,1.0686474],[842.3,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821143397,[[840.94,0.79701297],[840.91,0.57485752],[840.74,1.07051],[840.54,1.605766],[839.62,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.09,1.0686474],[842.29,1.6028],[843.09,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821143699,[[840.95,1.37187049],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.09,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821143900,[[840.96,0.57485752],[840.95,1.37187049],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821143901,[[840.96,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821144201,[[840.97,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.75,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821144397,[[840.98,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.75,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821144602,[[840.99,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.75,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821144897,[[841.0,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.75,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821145203,[[841.01,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821145401,[[841.02,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821145696,[[841.03,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821145902,[[841.04,0.57485752],[840.95,0.79701297],[840.75,1.07051],[840.55,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.1,1.0686474],[842.3,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821146102,[[841.05,0.57485752],[840.94,0.79701297],[840.74,1.07051],[840.53,1.605766],[839.74,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.11,1.0686474],[842.32,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821146298,[[841.06,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.58,1.605766],[839.75,2.676277]],[[841.87,1.044],[841.88,0.20676318],[842.14,1.0686474],[842.33,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821146501,[[841.07,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.58,1.605766],[839.75,2.676277]],[[841.87,1.044],[842.14,1.0686474],[842.33,1.6028],[843.13,2.671334],[843.53,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821146802,[[841.08,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.58,1.605766],[839.78,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.33,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147001,[[841.09,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.58,1.605766],[839.78,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.33,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147199,[[841.1,0.57485752],[840.97,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.78,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.34,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147502,[[841.11,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.78,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.13,1.0686474],[842.33,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147799,[[841.12,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.13,1.0686474],[842.32,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147998,[[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.13,1.0686474],[842.32,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821147999,[[841.13,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.13,1.0686474],[842.32,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821148200,[[841.14,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.33,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821148406,[[841.15,0.57485752],[840.98,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.33,1.6028],[843.11,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821148704,[[841.16,0.57485752],[841.01,0.79701297],[840.85,1.07051],[840.69,1.605766],[839.81,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.05,1.0686474],[842.21,1.6028],[843.11,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821148905,[[841.17,0.57485752],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.05,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.1,1.0686474],[842.26,1.6028],[843.11,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821149102,[[841.18,0.57485752],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.05,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.1,1.0686474],[842.26,1.6028],[842.9,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821149304,[[841.18,0.57485752],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.9,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821149605,[[841.19,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821149802,[[841.2,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821150101,[[841.21,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.12,1.0686474],[842.28,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821150305,[[841.22,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821150604,[[841.23,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821150905,[[841.24,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.28,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821151103,[[841.25,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.28,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821151303,[[841.26,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.12,1.0686474],[842.28,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821151500,[[841.27,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.12,1.0686474],[842.28,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821151704,[[841.28,0.57424229],[841.06,0.79701297],[840.9,1.07051],[840.74,1.605766],[840.1,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.12,1.0686474],[842.28,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821151901,[[841.29,0.57424229],[841.05,0.79701297],[840.89,1.07051],[840.73,1.605766],[840.09,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821152105,[[841.3,0.57424229],[841.05,0.79701297],[840.89,1.07051],[840.73,1.605766],[840.09,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.11,1.0686474],[842.27,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821152306,[[840.09,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.27,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821152307,[[841.31,0.57424229],[841.04,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.12,1.0686474],[842.28,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821152606,[[841.32,0.57424229],[841.04,0.79701297],[840.87,1.07051],[840.7,1.605766],[840.02,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.13,1.0686474],[842.3,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821152905,[[841.33,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.03,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821153107,[[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.03,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821153108,[[841.34,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.03,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.98,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821153303,[[841.35,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.03,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.98,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821153608,[[841.36,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821153807,[[841.37,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821154107,[[841.38,0.57424229],[841.05,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.14,1.0686474],[842.31,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821154307,[[841.39,0.57424229],[841.05,0.79701297],[840.87,1.07051],[840.7,1.605766],[840.04,2.676277]],[[841.71,0.20678099],[841.87,1.044],[842.15,1.0686474],[842.32,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821154502,[[841.4,0.57424229],[841.06,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.03,2.676277]],[[841.87,1.044],[842.17,1.0686474],[842.34,1.6028],[843.01,2.671334],[843.91,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821154702,[[841.41,0.57424229],[841.06,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.34,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821154906,[[841.42,0.57424229],[841.06,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.34,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155105,[[841.06,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.34,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155303,[[841.07,0.57443495],[841.06,0.79701297],[840.89,1.07051],[840.71,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.35,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155508,[[841.08,0.57443495],[841.06,0.79701297],[840.89,1.07051],[840.71,1.605766],[840.02,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.35,1.6028],[843.03,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155705,[[841.09,0.57443495],[841.06,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.02,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.35,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155905,[[841.1,0.57443495],[840.02,2.676277]],[[841.82,0.20675396],[841.87,1.044],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821155906,[[841.1,0.57443495],[841.07,0.79701297],[840.91,1.07051],[840.74,1.605766],[840.02,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.15,1.0686474],[842.32,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821156104,[[841.11,0.57443495],[841.07,0.79701297],[840.9,1.07051],[840.73,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.17,1.0686474],[842.33,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821156309,[[841.12,1.37144792],[840.95,1.07051],[840.78,1.605766],[840.03,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.23,1.0686474],[842.4,1.6028],[843.07,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821156605,[[841.13,0.57443495],[841.12,0.79701297],[840.96,1.07051],[840.79,1.605766],[840.09,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.39,1.6028],[843.07,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821156904,[[841.14,0.57443495],[841.12,0.79701297],[840.96,1.07051],[840.79,1.605766],[840.09,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.39,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821157104,[[841.15,0.57443495],[841.12,0.79701297],[840.96,1.07051],[840.79,1.605766],[840.12,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.23,1.0686474],[842.39,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821157304,[[841.16,0.57443495],[841.12,0.79701297],[840.96,1.07051],[840.79,1.605766],[840.12,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.23,1.0686474],[842.39,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821157504,[[841.17,0.57443495],[841.12,0.79701297],[840.96,1.07051],[840.79,1.605766],[840.12,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.23,1.0686474],[842.39,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821157708,[[841.18,0.57443495],[841.13,0.79701297],[840.96,1.07051],[840.8,1.605766],[840.12,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.38,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821157905,[[841.19,0.57443495],[841.13,0.79701297],[840.96,1.07051],[840.8,1.605766],[840.12,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.38,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821158104,[[841.13,0.79701297],[840.96,1.07051],[840.8,1.605766]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821158105,[[841.2,0.57443495],[841.13,0.79701297],[840.96,1.07051],[840.8,1.605766],[840.13,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.39,1.6028],[843.04,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821158306,[[841.21,0.57443495],[841.13,0.79701297],[840.96,1.07051],[840.8,1.605766],[840.13,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.22,1.0686474],[842.39,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821158505,[[841.22,0.57443495],[841.15,0.79701297],[840.99,1.07051],[840.83,1.605766],[840.13,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.24,1.0686474],[842.4,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821158708,[[841.22,0.57443495],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.19,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821159010,[[841.23,0.5740252],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.19,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.95,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821159208,[[841.24,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.28,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.95,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821159406,[[841.25,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.28,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.95,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821159610,[[841.26,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.28,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.95,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821159807,[[841.27,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.95,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821160008,[[841.28,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821160311,[[841.29,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[841.87,1.044],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821160512,[[841.3,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821160713,[[841.31,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821160906,[[841.32,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821161107,[[841.33,0.57405534],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821161312,[[841.34,0.57399424],[841.17,0.79701297],[841.02,1.07051],[840.87,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.21,1.0686474],[842.36,1.6028],[842.96,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821161509,[[841.35,0.57399424],[841.16,0.79701297],[841.01,1.07051],[840.86,1.605766],[840.27,2.676277]],[[841.82,0.20675396],[842.2,1.0686474],[842.35,1.6028],[842.95,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821161810,[[841.36,0.57399424],[841.16,0.79701297],[841.01,1.07051],[840.86,1.605766],[840.26,2.676277]],[[841.82,0.20675396],[842.2,1.0686474],[842.35,1.6028],[842.95,2.671334],[843.73,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821162108,[[841.37,0.57399424],[841.03,0.79701297],[840.81,1.07051],[840.6,1.605766],[840.26,2.676277]],[[841.82,0.20675396],[842.32,1.0686474],[842.53,1.6028],[842.95,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821162312,[[841.38,0.57399424],[841.07,0.79701297],[840.9,1.07051]],[[841.82,0.20675396],[842.95,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821162313,[[841.38,0.57399424],[841.07,0.79701297],[840.9,1.07051],[840.73,1.605766],[839.73,2.676277]],[[841.82,0.20675396],[842.19,1.0686474],[842.36,1.6028],[842.95,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821162510,[[841.02,0.79701297],[840.85,1.07051],[840.68,1.605766],[839.73,2.676277]],[[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.98,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821162809,[[841.03,0.57431692],[841.0,0.79701297],[840.83,1.07051],[840.65,1.605766],[839.94,2.676277]],[[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[842.98,2.671334],[843.25,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821163010,[[841.04,0.57431692],[841.0,0.79701297],[840.83,1.07051],[840.65,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[843.02,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821163214,[[841.05,0.57431692],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[843.02,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821163514,[[841.06,0.57431692],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821163713,[[841.07,0.57431692],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821163914,[[841.08,0.57442087],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.31,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821164110,[[841.09,0.57442087],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.12,1.0686474],[842.29,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821164414,[[841.1,0.57442087],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.96,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.12,1.0686474],[842.29,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821164711,[[841.11,0.57442087],[841.01,0.79701297],[840.84,1.07051],[840.66,1.605766],[839.96,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.12,1.0686474],[842.29,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821164915,[[841.12,0.57442087],[841.0,0.79701297],[840.81,1.07051],[840.62,1.605766],[839.85,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.16,1.0686474],[842.35,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821165210,[[841.13,0.57442087],[841.0,0.79701297],[840.8,1.07051],[840.61,1.605766],[839.85,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.35,1.6028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821165211,[[841.13,0.57442087],[841.0,0.79701297],[840.8,1.07051],[840.61,1.605766],[839.85,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.15,1.0686474],[842.35,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821165412,[[841.14,0.57442087],[841.0,0.79701297],[840.8,1.07051],[840.61,1.605766],[839.82,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.15,1.0686474],[842.35,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821165615,[[841.15,0.57442087],[841.0,0.79701297],[840.8,1.07051],[840.61,1.605766],[839.82,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.15,1.0686474],[842.35,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821165914,[[841.16,0.57442087],[841.0,0.79701297],[840.8,1.07051],[840.61,1.605766],[839.82,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.15,1.0686474],[842.35,1.6028],[843.13,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821166215,[[841.17,0.57442087],[841.01,0.79701297],[840.81,1.07051],[840.61,1.605766],[839.82,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.34,1.6028],[843.12,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821166515,[[841.18,0.57442087],[841.01,0.79701297],[840.81,1.07051],[840.62,1.605766],[839.83,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.34,1.6028],[843.12,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821166713,[[841.19,0.57442087],[841.01,0.79701297],[840.81,1.07051],[840.62,1.605766],[839.83,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.33,1.6028],[843.11,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821166916,[[841.01,0.79701297],[840.81,1.07051],[840.62,1.605766],[839.84,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.33,1.6028],[843.11,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821167115,[[841.02,0.57483467],[841.01,0.79701297],[840.82,1.07051],[840.62,1.605766],[839.84,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.33,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821167315,[[841.03,1.37184764],[840.85,1.07051],[840.66,1.605766],[839.84,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.1,1.0686474],[842.28,1.6028],[843.1,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821167612,[[841.04,0.57483467],[841.03,0.79701297],[840.85,1.07051],[840.66,1.605766],[839.93,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.1,1.0686474],[842.28,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821167816,[[841.05,0.57483467],[841.03,0.79701297],[840.85,1.07051],[840.66,1.605766],[839.93,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.1,1.0686474],[842.28,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821168117,[[841.06,0.57483467],[841.03,0.79701297],[840.85,1.07051],[840.66,1.605766],[839.93,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.1,1.0686474],[842.28,1.6028],[843.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821168315,[[841.07,0.57483467],[841.04,0.79701297],[840.85,1.07051],[840.67,1.605766],[839.93,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821168615,[[841.08,0.57483467],[841.04,0.79701297],[840.85,1.07051],[840.67,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821168816,[[841.09,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.67,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821169016,[[841.1,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.67,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821169212,[[841.11,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.94,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821169515,[[841.12,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821169711,[[841.13,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821169914,[[841.14,0.57483467],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821170116,[[841.15,0.57507513],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821170314,[[841.16,0.57507513],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821170516,[[841.17,0.57507513],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821170716,[[841.18,0.57507513],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821170917,[[841.19,0.57507513],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.09,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821171114,[[841.2,0.57507513],[841.05,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.08,1.0686474],[842.27,1.6028],[843.0,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821171318,[[841.21,0.57507513],[841.05,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.08,1.0686474],[842.27,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821171515,[[841.22,0.57507513],[841.05,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.08,1.0686474],[842.27,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821171718,[[841.23,0.57507513],[841.05,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.08,1.0686474],[842.27,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821171919,[[841.24,0.57507513],[841.04,0.79701297],[840.85,1.07051],[840.67,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.1,1.0686474],[842.28,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821172119,[[841.25,0.57507513],[841.02,0.79701297],[840.81,1.07051],[840.61,1.605766],[839.95,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.15,1.0686474],[842.35,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821172316,[[841.26,0.57507513],[841.02,0.79701297],[840.82,1.07051],[840.61,1.605766],[839.79,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.35,1.6028],[842.99,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821172620,[[841.27,0.57507513],[841.02,0.79701297],[840.82,1.07051],[840.61,1.605766],[839.79,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.35,1.6028],[843.17,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821172820,[[841.28,0.57507513],[841.03,0.79701297],[840.82,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[843.17,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821172821,[[841.28,0.57507513],[841.03,0.79701297],[840.82,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.34,1.6028],[843.17,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821173015,[[841.29,0.57519317],[841.03,0.79701297],[840.82,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.14,1.0686474],[842.34,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821173219,[[841.3,0.57519317],[841.03,0.79701297],[840.83,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.33,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821173419,[[841.31,0.57519317],[841.03,0.79701297],[840.83,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.33,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821173618,[[841.32,0.57519317],[841.03,0.79701297],[840.83,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.33,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821173817,[[841.33,0.57519317],[841.03,0.79701297],[840.83,1.07051],[840.62,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.13,1.0686474],[842.33,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174017,[[841.34,0.57519317],[840.99,0.79701297],[840.75,1.07051],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174018,[[841.34,0.57519317],[840.99,0.79701297],[840.75,1.07051],[840.51,1.605766],[839.81,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.25,1.0686474],[842.49,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174217,[[841.35,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.15,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174418,[[841.36,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174617,[[841.37,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821174823,[[841.38,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.46,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821175023,[[841.39,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.53,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821175319,[[841.4,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821175522,[[841.41,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821175720,[[841.42,0.57519317],[841.07,0.79701297],[840.84,1.07051],[840.6,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.29,1.0686474],[842.52,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821175923,[[841.43,0.57519317],[841.06,0.79701297],[840.83,1.07051],[840.59,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.28,1.0686474],[842.52,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821176123,[[841.06,0.79701297],[840.83,1.07051],[840.59,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.28,1.0686474],[842.52,1.6028],[843.47,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821176124,[[841.44,0.57519317],[841.01,0.79701297],[840.77,1.07051],[840.53,1.605766],[839.66,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.22,1.0686474],[842.46,1.6028],[843.42,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821176321,[[841.01,0.79701297],[840.77,1.07051],[840.54,1.605766],[839.59,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.22,1.0686474],[842.46,1.6028],[843.42,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821176524,[[841.02,1.37229289],[840.8,1.07051],[840.57,1.605766],[839.59,2.676277],[839.22,3.746787]],[[841.81,0.988],[841.82,0.20675396],[842.19,1.0686474],[842.42,1.6028],[843.32,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821176724,[[841.03,0.57527992],[841.02,0.79701297],[840.8,1.07051],[840.57,1.605766],[839.59,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.19,1.0686474],[842.42,1.6028],[843.32,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177024,[[841.04,0.57527992],[841.01,0.79701297],[840.79,1.07051],[840.56,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.18,1.0686474],[842.41,1.6028],[843.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177224,[[841.09,0.79701297],[841.05,0.57527992],[840.93,1.07051],[840.77,1.605766],[839.67,2.676277]],[[841.81,0.988],[841.82,0.20675396],[842.0,1.0686474],[842.16,1.6028],[843.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177426,[[841.1,0.57527992],[841.02,0.79701297],[840.86,1.07051]],[[841.81,0.988],[841.82,0.20675396],[843.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177427,[[841.1,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.81,0.988],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[843.31,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177623,[[841.11,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.81,0.988],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821177827,[[841.12,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.81,0.988],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821178025,[[841.13,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821178326,[[841.14,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.08,1.6028],[842.72,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821178520,[[841.15,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.7,1.605766],[840.07,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.08,1.6028],[842.72,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821178725,[[841.16,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.07,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.08,1.6028],[842.72,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821178924,[[841.17,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.08,1.6028],[842.72,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821179124,[[841.18,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.82,0.20675396],[841.93,1.0686474],[842.08,1.6028],[842.71,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821179327,[[841.19,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.82,0.20675396],[841.92,1.0686474],[842.08,1.6028],[842.71,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821179527,[[841.2,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.82,0.20675396],[841.92,1.0686474],[842.08,1.6028],[842.71,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821179728,[[841.21,0.57527992],[841.02,0.79701297],[840.86,1.07051],[840.71,1.605766],[840.08,2.676277]],[[841.82,0.20675396],[841.92,1.0686474],[842.08,1.6028],[842.71,2.671334],[845.07,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821180027,[[841.22,0.57527992],[841.03,0.79701297],[840.87,1.07051],[840.72,1.605766],[840.08,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.71,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821180224,[[841.23,0.57527992],[841.03,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.08,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821180424,[[841.24,0.57527992],[841.03,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821180624,[[841.25,0.57527992],[841.03,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821180824,[[841.26,0.57527992],[841.03,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821181126,[[841.27,0.57527992],[841.03,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.09,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821181424,[[841.28,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.09,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.13,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821181628,[[841.29,0.57527992],[841.04,0.79701297],[840.87,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.97,1.0686474],[842.14,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821181925,[[841.3,0.57527992],[841.04,0.79701297],[840.87,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.97,1.0686474],[842.14,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821182128,[[841.31,0.57527992],[841.04,0.79701297],[840.88,1.07051],[840.71,1.605766],[840.04,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.97,1.0686474],[842.14,1.6028],[842.81,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821182425,[[841.32,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.04,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821182628,[[841.33,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821182927,[[841.34,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821183125,[[841.35,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821183429,[[841.36,0.57527992],[841.05,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821183729,[[841.37,0.57527992],[841.05,0.79701297],[840.89,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.12,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821183929,[[841.38,0.57527992],[841.05,0.79701297],[840.88,1.07051],[840.72,1.605766],[840.07,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.13,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821184232,[[841.39,0.57527992],[841.04,0.79701297],[840.87,1.07051],[840.7,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.97,1.0686474],[842.14,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821184431,[[841.4,0.57527992],[841.08,0.79701297],[840.91,1.07051],[840.74,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.01,1.0686474],[842.18,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821184631,[[841.41,0.57527992],[841.08,0.79701297],[840.91,1.07051],[840.74,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.01,1.0686474],[842.18,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821184832,[[841.42,0.57527992],[841.08,0.79701297],[840.91,1.07051],[840.74,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.01,1.0686474],[842.18,1.6028],[842.86,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821185030,[[841.43,0.57527992],[841.08,0.79701297],[840.91,1.07051],[840.74,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.01,1.0686474],[842.18,1.6028],[842.86,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821185331,[[841.44,0.57553603],[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821185532,[[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277],[836.59,12.84612]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821185828,[[841.08,0.57588923],[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821186031,[[841.09,0.57588923],[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821186227,[[841.1,0.57588923],[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821186433,[[841.11,0.57588923],[841.07,0.79701297],[840.89,1.07051],[840.71,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821186630,[[841.12,0.57588923],[841.1,0.79701297],[840.92,1.07051],[840.74,1.605766],[839.99,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.06,1.0686474],[842.24,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821186830,[[841.13,0.57588923],[841.1,0.79701297],[840.92,1.07051],[840.74,1.605766],[840.02,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.06,1.0686474],[842.24,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821187133,[[841.14,0.57588923],[841.11,0.79701297],[840.93,1.07051],[840.76,1.605766],[840.02,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.05,1.0686474],[842.22,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821187333,[[841.15,0.57588923],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.05,1.0686474],[842.22,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821187529,[[841.16,0.57588923],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.05,1.0686474],[842.22,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821187832,[[841.17,0.57588923],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.05,1.0686474],[842.22,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821188028,[[841.18,0.57588923],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.05,1.0686474],[842.22,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821188231,[[841.19,0.57588923],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.04,1.0686474],[842.22,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821188430,[[841.2,0.57588923],[841.11,0.79701297],[840.93,1.07051],[840.75,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.06,1.0686474],[842.24,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821188631,[[841.21,1.3729022],[841.03,1.07051],[840.85,1.605766],[840.06,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.16,1.0686474],[842.34,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821188832,[[841.22,1.3729022],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821189029,[[841.23,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821189229,[[841.24,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.35,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821189431,[[841.25,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821189634,[[841.26,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821189835,[[841.27,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821190036,[[841.28,0.57588923],[841.22,0.79701297],[841.04,1.07051],[840.86,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.18,1.0686474],[842.36,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821190236,[[841.29,0.57588923],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.35,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821190433,[[841.3,0.57588923],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.35,1.6028],[843.08,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821190634,[[841.31,0.57588923],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.35,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821190834,[[841.32,0.57588923],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.35,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821191135,[[841.33,0.57570359],[841.23,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821191334,[[841.34,0.57570359],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.16,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821191532,[[841.35,0.57570359],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.16,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821191734,[[841.36,0.57570359],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.16,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821191938,[[841.37,0.57570359],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.16,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.17,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821192238,[[841.38,0.57570359],[841.22,0.79701297],[841.05,1.07051],[840.87,1.605766],[840.16,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.16,1.0686474],[842.34,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821192535,[[841.39,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[843.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821192738,[[841.4,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821193033,[[841.41,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821193334,[[841.42,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821193634,[[841.43,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821193837,[[841.44,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.97,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821194138,[[841.45,0.57570359],[841.23,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.22,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821194435,[[841.46,0.57570359],[841.23,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.23,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821194634,[[841.47,0.57570359],[841.23,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.23,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821194838,[[841.48,0.57570359],[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.23,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821195137,[[841.22,0.79701297],[841.06,1.07051],[840.89,1.605766],[840.23,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.13,1.0686474],[842.3,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821195138,[[841.49,0.57584151],[841.18,0.79701297],[841.01,1.07051],[840.84,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.08,1.0686474],[842.25,1.6028],[842.96,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821195337,[[841.5,0.57584151],[841.18,0.79701297],[841.01,1.07051],[840.84,1.605766],[840.17,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.08,1.0686474],[842.25,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821195534,[[841.14,0.79701297],[840.97,1.07051],[840.81,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.04,1.0686474],[842.2,1.6028],[842.93,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821195833,[[841.15,0.57597638],[841.13,0.79701297],[840.95,1.07051],[840.78,1.605766],[840.14,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.04,1.0686474],[842.22,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821196038,[[841.16,0.57597638],[841.12,0.79701297],[840.94,1.07051],[840.77,1.605766],[840.08,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.21,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821196239,[[841.17,0.57597638],[841.12,0.79701297],[840.95,1.07051],[840.78,1.605766],[840.08,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.03,1.0686474],[842.2,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821196435,[[841.18,0.57597638],[841.11,0.79701297],[840.94,1.07051],[840.76,1.605766],[840.08,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.02,1.0686474],[842.2,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821196634,[[841.19,0.57597638],[841.04,0.79701297],[840.86,1.07051],[840.69,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.95,1.0686474],[842.12,1.6028],[842.89,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821196935,[[841.2,0.57597638],[841.04,0.79701297],[840.86,1.07051],[840.69,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.95,1.0686474],[842.12,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821197138,[[841.21,0.57597638],[841.04,0.79701297],[840.87,1.07051],[840.69,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.95,1.0686474],[842.12,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821197435,[[841.22,0.57597638],[841.04,0.79701297],[840.87,1.07051],[840.69,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.95,1.0686474],[842.12,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821197634,[[841.23,0.57597638],[841.04,0.79701297],[840.86,1.07051],[840.69,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.95,1.0686474],[842.13,1.6028],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821197834,[[840.86,1.07051],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.82,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821197835,[[841.24,0.57597638],[841.03,0.79701297],[840.86,1.07051],[840.68,1.605766],[840.0,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.14,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198038,[[840.86,1.07051],[840.68,1.605766]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.14,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198039,[[841.25,0.57597638],[841.04,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.96,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.96,1.0686474],[842.14,1.6028],[842.83,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198340,[[841.26,0.57597638],[840.97,0.79701297],[840.79,1.07051],[840.61,1.605766],[839.96,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.89,1.0686474],[842.07,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198540,[[841.27,0.57597638],[840.97,0.79701297],[840.79,1.07051],[840.61,1.605766],[839.96,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.89,1.0686474],[842.07,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198740,[[841.28,0.57597638],[840.97,0.79701297],[840.79,1.07051],[840.61,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.89,1.0686474],[842.07,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821198938,[[841.29,0.57597638],[840.97,0.79701297],[840.79,1.07051],[840.61,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.89,1.0686474],[842.07,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821199136,[[841.3,0.57597638],[840.97,0.79701297],[840.8,1.07051],[840.62,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.89,1.0686474],[842.07,1.6028],[842.79,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821199336,[[841.31,0.57597638],[840.96,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.91,1.0686474],[842.1,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821199539,[[841.32,0.57597638],[840.96,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.91,1.0686474],[842.1,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821199840,[[841.33,0.57597638],[840.96,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.84,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.91,1.0686474],[842.1,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821200038,[[841.34,0.57597638],[840.95,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.84,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.14,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821200239,[[841.35,0.57597638],[840.96,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.13,1.6028],[842.91,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821200440,[[841.36,0.57597638],[840.95,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.14,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821200736,[[840.95,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.14,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821200940,[[840.96,0.57642893],[840.95,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.14,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821201142,[[840.97,0.57642893],[840.96,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.13,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821201338,[[840.98,0.57642893],[840.96,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.13,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821201642,[[840.99,0.57642893],[840.96,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.13,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821201843,[[841.0,0.57642893],[840.96,0.79701297],[840.76,1.07051],[840.56,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.94,1.0686474],[842.13,1.6028],[842.92,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202044,[[841.01,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.77,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.12,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202245,[[841.02,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.12,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202246,[[841.02,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.93,1.0686474],[842.12,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202444,[[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[842.12,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202445,[[841.03,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.11,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202646,[[841.04,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.58,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.11,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821202846,[[841.05,0.57642893],[840.96,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.91,1.0686474],[842.1,1.6028],[842.88,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821203049,[[841.06,0.57642893],[840.96,0.79701297],[840.78,1.07051],[840.59,1.605766],[839.81,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.91,1.0686474],[842.1,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821203347,[[841.07,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.1,1.6028],[842.85,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821203542,[[841.08,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.1,1.6028],[842.86,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821203748,[[841.09,0.57642893],[840.96,0.79701297],[840.77,1.07051],[840.59,1.605766],[839.83,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.92,1.0686474],[842.1,1.6028],[842.86,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821204047,[[840.92,0.79701297],[840.75,1.07051],[840.57,1.605766],[839.9,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.01,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821204248,[[840.93,0.57650363],[840.84,0.79701297],[840.65,1.07051],[840.46,1.605766],[839.72,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821204443,[[840.94,0.57650363],[840.8,0.79701297],[840.61,1.07051],[840.42,1.605766],[839.72,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821204648,[[840.95,0.57650363],[840.8,0.79701297],[840.61,1.07051],[840.42,1.605766],[839.72,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821204847,[[840.96,0.57650363],[840.8,0.79701297],[840.61,1.07051],[840.42,1.605766],[839.65,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821205047,[[840.97,0.57650363],[840.8,0.79701297],[840.61,1.07051],[840.42,1.605766],[839.65,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821205246,[[840.98,0.57650363],[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821205445,[[840.99,0.57650363],[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821205648,[[841.0,0.57650363],[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821205848,[[841.01,0.57650363],[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206144,[[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206145,[[841.02,0.57650363],[840.78,0.79701297],[840.59,1.07051],[840.4,1.605766],[839.64,2.676277]],[[841.79,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.98,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206349,[[841.03,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.99,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206545,[[841.04,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.99,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206747,[[841.05,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.99,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821206946,[[841.06,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.99,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821207148,[[841.07,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.39,1.605766],[839.63,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.99,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821207353,[[841.08,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821207551,[[841.09,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.75,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821207751,[[841.1,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.76,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821207948,[[841.11,0.57650363],[840.77,0.79701297],[840.58,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.76,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821208156,[[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.76,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821208157,[[841.12,0.57650363],[840.76,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,1.9496474],[841.82,0.20675396],[842.0,1.6028],[842.77,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821208356,[[841.13,0.57650363],[840.76,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.01,1.6028],[842.77,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821208552,[[841.14,0.57650363],[840.76,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.01,1.6028],[842.77,2.671334],[843.14,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821208857,[[841.15,0.57650363],[840.76,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.01,1.6028],[842.77,2.671334],[843.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209057,[[840.76,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.01,1.6028],[842.77,2.671334],[843.15,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209258,[[840.77,0.57595301],[840.75,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.02,1.6028],[842.77,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209455,[[840.78,0.57595301],[840.75,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.0,1.6028],[842.77,2.671334],[845.6,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209657,[[840.79,0.57595301],[840.75,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.0,1.6028],[842.77,2.671334],[845.6,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209858,[[840.75,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.0,1.6028],[842.77,2.671334],[845.6,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821209859,[[840.8,0.57595301],[840.75,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.0,1.6028],[842.75,2.671334],[843.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210059,[[840.81,0.57595301],[840.75,0.79701297],[840.57,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,1.27540136],[842.0,1.6028],[842.75,2.671334],[843.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210355,[[840.82,0.57582593],[840.74,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210558,[[840.83,0.57582593],[840.74,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210758,[[840.74,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210759,[[840.84,0.57582593],[840.74,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821210959,[[840.85,0.57582593],[840.74,0.79701297],[840.56,1.07051],[840.37,1.605766],[839.62,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821211260,[[840.86,0.57582593],[840.75,0.79701297],[840.58,1.07051],[840.4,1.605766],[839.62,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821211455,[[840.87,0.57582593],[840.75,0.79701297],[840.58,1.07051],[840.4,1.605766],[839.7,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821211655,[[840.88,0.57582593],[840.75,0.79701297],[840.58,1.07051],[840.4,1.605766],[839.7,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821211955,[[840.89,0.57582593],[840.75,0.79701297],[840.58,1.07051],[840.4,1.605766],[839.7,2.676277]],[[841.8,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.97,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821212260,[[840.9,0.57582593],[840.76,0.79701297],[840.6,1.07051],[840.43,1.605766],[839.7,2.676277]],[[841.77,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.94,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821212559,[[840.91,0.57582593],[840.76,0.79701297],[840.59,1.07051],[840.43,1.605766],[839.77,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.94,1.6028],[842.6,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821212855,[[840.92,0.57582593],[840.76,0.79701297],[840.59,1.07051],[840.43,1.605766],[839.77,2.676277]],[[841.78,1.0686474],[841.81,0.881],[841.82,0.20675396],[841.94,1.6028],[842.6,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821213059,[[840.93,0.57582593],[840.73,0.79701297],[840.55,1.07051],[840.36,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.03,1.6028],[842.6,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821213256,[[840.73,0.79701297],[840.54,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.85,1.0686474],[842.03,1.6028],[842.6,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821213462,[[840.74,0.5755482],[840.73,0.79701297],[840.54,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.85,1.0686474],[842.03,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821213655,[[840.75,0.5755482],[840.73,0.79701297],[840.54,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.03,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821213855,[[840.76,0.57548932],[840.73,0.79701297],[840.54,1.07051],[840.35,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.03,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214057,[[840.77,0.57548932],[840.73,0.79701297],[840.55,1.07051],[840.37,1.605766],[839.61,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214258,[[840.78,0.57548932],[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.74,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214457,[[840.79,0.57548932],[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.64,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214657,[[840.8,0.57548932],[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.67,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.83,1.0686474],[842.01,1.6028],[842.72,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214960,[[840.81,0.57548932],[840.73,0.79701297],[840.55,1.07051],[840.37,1.605766],[839.67,2.676277]],[[841.81,0.881],[841.82,0.20675396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821214961,[[840.81,0.57548932],[840.73,0.79701297],[840.55,1.07051],[840.37,1.605766],[839.67,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.02,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821215160,[[840.82,0.57548932],[840.73,0.79701297],[840.55,1.07051],[840.36,1.605766],[839.63,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.84,1.0686474],[842.03,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821215360,[[840.83,0.57548932],[840.73,0.79701297],[840.55,1.07051],[840.36,1.605766],[839.63,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.85,1.0686474],[842.03,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821215657,[[840.84,0.57548932],[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.86,1.0686474],[842.05,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821215856,[[840.85,0.57548932],[840.75,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.87,1.0686474],[842.05,1.6028],[842.76,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216160,[[840.86,0.57548932],[840.75,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.87,1.0686474],[842.05,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216356,[[840.87,0.57548932],[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.87,1.0686474],[842.06,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216562,[[840.74,0.79701297],[840.56,1.07051],[840.38,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.87,1.0686474],[842.06,1.6028],[842.78,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216563,[[840.88,0.57548932],[840.71,0.79701297],[840.51,1.07051],[840.31,1.605766],[839.65,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.9,1.0686474],[842.1,1.6028],[842.9,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216755,[[840.89,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.49,2.676277]],[[841.81,0.881],[841.82,0.20675396],[841.9,1.0686474],[842.1,1.6028],[842.9,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821216958,[[840.9,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.49,2.676277]],[[841.82,0.20675396],[841.89,1.0686474],[842.09,1.6028],[842.9,2.671334],[843.9,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821217157,[[840.91,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.49,2.676277]],[[841.82,0.20675396],[841.89,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821217361,[[840.92,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821217556,[[840.93,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821217759,[[840.94,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821217956,[[840.95,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.28,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821218159,[[840.96,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.89,1.0686474],[842.09,1.6028],[842.89,2.671334],[843.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821218361,[[840.97,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.1,1.6028],[842.89,2.671334],[843.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821218561,[[840.98,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.1,1.6028],[842.89,2.671334],[843.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821218759,[[840.99,0.57548932],[840.7,0.79701297],[840.5,1.07051],[840.3,1.605766],[839.51,2.676277]],[[841.82,0.20675396],[841.9,1.0686474],[842.1,1.6028],[842.89,2.671334],[843.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821218958,[[841.0,0.57548932],[840.65,0.79701297],[840.47,1.07051],[840.29,1.605766],[839.51,2.676277]],[[841.77,1.0686474],[841.82,0.20675396],[841.95,1.6028],[842.89,2.671334],[843.29,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821219159,[[841.01,0.57548932],[840.65,0.79701297],[840.47,1.07051],[840.29,1.605766],[839.51,2.676277]],[[841.77,1.0686474],[841.82,0.20675396],[841.95,1.6028],[842.66,2.671334],[843.02,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821219359,[[840.64,0.79701297],[840.46,1.07051],[840.28,1.605766],[839.57,2.676277]],[[841.76,1.131],[841.77,1.0686474],[841.82,0.20675396],[841.95,1.6028],[842.66,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821219560,[[840.65,0.57529795],[840.64,0.79701297],[840.46,1.07051],[840.28,1.605766],[839.57,2.676277]],[[841.76,1.131],[841.77,1.0686474],[841.82,0.20675396],[841.95,1.6028],[842.66,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821219761,[[840.66,0.57529795],[840.64,0.79701297],[840.47,1.07051],[840.29,1.605766],[839.57,2.676277]],[[841.76,1.131],[841.78,1.0686474],[841.82,0.20675396],[841.95,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821220065,[[840.67,1.37231092],[840.51,1.07051],[840.35,1.605766],[839.7,2.676277]],[[841.74,1.0686474],[841.76,1.131],[841.82,0.20675396],[841.9,1.6028],[842.67,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821220264,[[840.68,0.57529795],[840.67,0.79701297],[840.51,1.07051],[840.34,1.605766],[839.7,2.676277]],[[841.74,1.0686474],[841.76,1.131],[841.82,0.20675396],[841.9,1.6028],[842.55,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821220464,[[840.69,0.57529795],[840.67,0.79701297],[840.51,1.07051],[840.35,1.605766],[839.71,2.676277]],[[841.73,1.0686474],[841.76,1.131],[841.82,0.20675396],[841.89,1.6028],[842.55,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821220660,[[840.71,0.79701297],[840.7,0.57529795],[840.58,1.07051],[840.44,1.605766],[839.71,2.676277]],[[841.68,1.0686474],[841.76,1.131],[841.82,1.80955396],[842.55,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821220863,[[840.79,0.79701297],[840.72,0.57529795],[840.66,1.07051],[840.52,1.605766],[839.71,2.676277]],[[841.76,2.1996474],[841.82,0.20675396],[841.9,1.6028],[842.45,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821221164,[[840.8,0.57529795],[840.79,0.79701297],[840.66,1.07051],[840.52,1.605766],[839.98,2.676277]],[[841.76,2.1996474],[841.82,0.20675396],[841.9,1.6028],[842.45,2.671334],[843.14,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821260489,[[841.25,1.26093063],[841.05,0.79701297],[840.86,1.07051],[840.68,1.605766],[839.93,2.676277]],[[841.82,0.20675396],[842.4,1.6028],[843.14,2.671334],[843.42,3.739868],[844.07,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821269996,[[841.33,1.25982083],[841.16,0.79701297],[841.0,1.07051],[840.85,1.605766],[840.22,2.676277]],[[841.81,0.986],[841.82,0.20675396],[842.5,1.6028],[843.13,2.671334],[843.57,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821331265,[[841.66,1.26044219],[841.47,0.79701297],[841.19,1.07051],[840.91,1.605766],[839.78,2.676277]],[[842.0,0.813],[842.32,0.20667169],[843.2,1.6028],[844.33,2.671334],[844.9,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821367793,[[842.01,1.26203501],[841.78,0.79701297],[841.63,1.07051],[841.47,1.605766],[840.85,2.676277]],[[842.31,0.876],[842.44,0.20662261],[842.89,1.6028],[843.51,2.671334],[843.74,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821404129,[[842.26,1.26078663],[842.03,0.7946642],[841.85,1.07051],[841.66,1.605766],[840.91,2.676277]],[[842.7,0.20650552],[843.3,1.6028],[843.67,0.875],[844.05,2.671334],[844.42,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821440355,[[842.07,1.07051],[841.93,1.605766],[841.36,2.676277]],[[843.09,0.20649816],[843.27,1.6028],[843.67,0.875],[843.84,2.671334],[844.12,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821474375,[[842.52,1.25818475],[842.45,0.79480248],[842.29,1.07051],[842.14,1.605766],[841.53,2.676277]],[[843.08,1.132],[843.09,0.20649816],[843.54,1.6028],[844.15,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821537323,[[842.23,1.25594169],[842.05,0.78796048],[841.81,1.07051],[841.56,1.605766],[840.57,2.676277]],[[843.73,1.146],[843.74,0.20634328],[844.04,1.6028],[845.02,2.671334],[845.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821545931,[[842.62,1.25457236],[842.15,0.78796048],[841.86,1.07051],[841.57,1.605766],[840.41,2.676277]],[[843.73,1.146],[843.74,0.20634328],[844.42,1.6028],[845.58,2.671334],[846.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821595279,[[842.25,1.2578812],[841.78,0.79020095],[841.47,1.07051],[841.17,1.605766],[839.91,2.676277]],[[843.7,1.169],[843.74,0.20634328],[843.8,1.6028],[845.03,2.671334],[845.61,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821634702,[[841.84,1.26365254],[841.83,0.79020095],[841.66,1.07051],[841.49,1.605766],[841.21,0.20641182]],[[842.98,1.6028],[843.53,1.053],[843.65,2.671334],[843.74,0.20634328],[843.87,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821695151,[[841.98,1.26137931],[841.77,0.57486486],[841.63,0.79020095],[841.43,1.07051],[841.23,1.605766]],[[842.93,1.137],[843.08,1.6028],[843.74,0.20634328],[843.87,2.671334],[844.27,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821708465,[[841.81,1.26288402],[841.77,0.57486486],[841.42,0.79020095],[841.16,1.07051],[840.91,1.605766]],[[842.74,0.20661586],[843.03,1.6028],[843.63,1.223],[844.05,2.671334],[844.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821771515,[[841.77,0.57486486],[841.4,0.79020095],[841.19,1.07051],[840.98,1.605766],[840.14,2.676277]],[[842.73,1.088],[842.74,0.20661586],[843.04,1.6028],[843.85,2.671334],[844.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821823557,[[841.54,0.79287308],[841.38,1.07051],[841.13,0.20660666]],[[842.6,1.076],[842.61,0.20658336]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821869807,[[842.2,1.25155741],[842.12,0.79593305],[841.9,1.07051],[841.69,1.605766],[840.84,2.676277]],[[842.73,1.117],[843.12,0.20648285],[844.05,1.6028],[844.9,2.671334],[845.33,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821892220,[[842.29,1.25606736],[842.07,0.79593305],[841.86,1.07051],[841.65,1.605766],[840.8,2.676277]],[[843.11,1.064],[843.12,0.20648285],[843.63,1.6028],[844.48,2.671334],[844.94,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821920747,[[842.38,1.25604456],[842.18,0.79593305],[842.02,1.07051],[841.86,1.605766],[841.22,2.676277]],[[843.11,1.029],[843.12,0.20648285],[843.26,1.6028],[843.9,2.671334],[844.22,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755821964578,[[842.67,1.25280975],[842.55,0.79178235],[842.41,1.07051],[842.27,1.605766],[841.71,2.676277]],[[843.19,0.994],[843.2,0.20642161],[843.6,1.6028],[844.17,2.671334],[844.46,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822033237,[[842.61,1.36450618],[842.47,1.07051],[842.33,1.605766],[841.76,2.676277],[841.03,5.352554]],[[843.5,1.27171986],[843.65,1.6028],[844.21,2.671334],[844.51,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822063362,[[842.52,0.79178235],[842.34,1.07051],[842.15,1.605766],[841.53,2.676277]],[[843.5,0.20637081],[843.54,1.06534905],[843.6,1.26],[843.73,1.6028],[844.43,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822104889,[[842.21,0.57248924],[842.17,0.79178235],[842.02,1.07051],[841.86,1.605766],[841.59,0.20641916]],[[843.25,0.96],[843.26,1.06534905],[843.42,1.6028],[843.5,0.20637081],[844.05,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822122206,[[842.46,0.57172075],[842.45,0.79178235],[842.28,1.07051],[842.12,1.605766],[841.59,0.20641916]],[[843.26,0.774],[843.41,1.06534905],[843.5,0.20637081],[843.57,1.6028],[844.24,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822195358,[[842.64,1.25285897],[842.52,0.7919395],[842.32,1.07051],[842.12,1.605766],[841.91,0.20640631]],[[843.49,1.096],[843.5,0.20637081],[843.74,1.6028],[844.53,2.671334],[844.95,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822222081,[[842.94,1.25142955],[842.69,0.7919395],[842.52,1.07051],[842.34,1.605766],[841.91,0.20640631]],[[843.49,0.777],[843.5,0.20637081],[843.84,1.6028],[844.53,2.671334],[844.89,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822267710,[[842.94,1.25186965],[842.89,0.7919395],[842.75,1.07051],[842.61,1.605766],[842.04,2.676277]],[[843.46,0.873],[843.47,0.20635857],[843.8,1.6028],[844.37,2.671334],[844.65,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822293523,[[843.12,2.3023426],[842.91,0.79081202],[842.69,1.07051],[842.48,1.605766],[841.6,2.676277]],[[843.47,0.20635857],[844.19,1.6028],[845.06,2.671334],[845.5,3.739868],[846.25,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822336973,[[842.16,1.24409819],[841.9,0.79081202],[841.79,0.20651226],[841.71,1.07051],[841.53,1.605766]],[[843.46,1.121],[843.47,0.20635857],[843.8,1.6028],[844.55,2.671334],[844.93,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822391013,[[842.41,1.25345992],[842.26,0.79081202],[842.1,1.07051],[841.93,1.605766],[841.27,2.676277]],[[843.26,1.221],[843.33,1.6028],[843.47,0.20635857],[843.99,2.671334],[844.32,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822409234,[[842.48,1.25651578],[842.38,0.79081202],[842.2,1.07051],[842.02,1.605766],[841.79,0.20651226]],[[843.26,1.221],[843.31,1.6028],[843.47,0.20635857],[844.49,2.671334],[844.97,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822448353,[[842.57,1.25585027],[842.32,0.79081202],[842.14,1.07051],[841.95,1.605766],[841.79,0.20651226]],[[843.33,1.6028],[843.47,0.20635857],[844.06,2.671334],[844.42,3.739868],[844.99,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822484678,[[842.41,1.25342719],[842.32,0.79081202],[842.18,1.07051],[842.03,1.605766],[841.79,0.20651226]],[[843.15,0.20646141],[843.3,1.6028],[843.32,1.184],[843.88,2.671334],[844.17,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822546621,[[842.76,1.25564486],[842.49,0.79249001],[842.31,1.07051],[842.13,1.605766],[841.94,0.2064559]],[[843.14,1.069],[843.15,0.20646141],[843.5,1.6028],[844.21,2.671334],[844.56,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822583556,[[842.06,0.79249001],[841.86,1.07051],[841.8,0.20648898],[841.67,1.605766],[840.91,2.676277]],[[843.23,0.206421],[843.28,1.6028],[844.02,2.671334],[844.42,3.739868],[844.44,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822635400,[[842.54,1.25244089],[842.34,0.79014408],[842.18,1.0535254],[842.02,1.605766],[841.4,2.676277]],[[843.23,0.206421],[843.51,1.6028],[843.8,1.086],[844.15,2.671334],[844.47,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822642504,[[842.11,1.25307121],[841.96,0.79014408],[841.72,1.0535254],[841.49,1.605766],[840.56,2.676277]],[[843.23,0.206421],[843.52,1.6028],[843.8,1.086],[844.45,2.671334],[844.92,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822707254,[[842.62,1.25502456],[842.37,0.79014408],[842.2,1.0535254],[842.04,1.605766],[841.38,2.676277]],[[843.22,0.998],[843.23,0.206421],[843.44,1.6028],[844.09,2.671334],[844.42,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822741481,[[842.88,1.2527742],[842.78,0.57344379],[842.39,0.79014408],[842.1,1.0535254],[841.81,1.605766]],[[843.36,1.146],[843.37,0.20641182],[844.18,1.6028],[845.32,2.671334],[845.91,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822780407,[[842.95,1.24875149],[842.78,0.57344379],[842.65,0.78855213],[842.43,1.0535254],[842.22,1.605766]],[[843.6,1.28],[843.77,0.20632493],[844.24,1.6028],[845.1,2.671334],[845.55,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822812741,[[843.18,0.67879983],[843.14,1.04953538],[842.81,0.78848075],[842.78,0.57344379],[842.55,1.0535254]],[[843.76,1.297],[843.77,0.20632493],[844.43,1.6028],[845.47,2.671334],[845.98,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822850463,[[843.42,0.67607377],[843.14,0.78848075],[842.97,1.0535254],[842.8,1.605766],[842.11,2.676277]],[[843.9,1.074],[843.91,0.20628212],[844.6,1.6028],[845.28,2.671334],[845.62,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822911402,[[843.84,0.56819358],[843.5,0.78848075],[843.33,1.0535254],[843.16,1.605766],[842.47,2.676277]],[[844.91,1.6028],[845.24,1.222],[845.31,0.2060159],[845.52,2.671334],[845.84,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822962151,[[843.87,2.29422454],[843.75,0.78848075],[843.61,1.0535254],[843.46,1.605766],[842.89,2.676277]],[[844.77,1.248],[844.78,1.6028],[845.31,0.2060159],[845.35,2.671334],[845.63,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755822968956,[[843.56,0.78848075],[843.37,1.0535254],[843.18,1.605766],[842.41,2.676277]],[[844.83,1.6028],[845.31,0.2060159],[845.59,2.671334],[845.98,3.739868],[846.61,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823011784,[[843.74,2.30064395],[843.72,0.78786782],[843.54,1.0535254],[843.35,1.605766],[842.61,2.676277]],[[844.59,0.20613244],[844.84,0.93],[844.9,1.6028],[845.64,2.671334],[846.01,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823069838,[[843.31,0.67916391],[843.08,0.78789405],[842.91,1.0535254],[842.75,1.605766],[842.57,0.20613244]],[[844.56,1.6028],[844.59,0.20613244],[845.23,2.671334],[845.56,3.739868],[846.1,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823128289,[[843.05,1.2527376],[842.64,0.78789405],[842.57,0.20613244],[842.38,1.0535254],[842.13,1.605766]],[[844.31,1.6028],[844.38,1.002],[844.59,0.20613244],[845.32,2.671334],[845.83,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823143509,[[842.65,2.04205282],[842.49,1.0535254],[842.46,0.20636285],[842.32,1.605766],[841.66,2.676277]],[[843.89,1.6028],[844.31,1.047],[844.55,2.671334],[844.59,0.20613244],[846.09,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823207744,[[842.96,1.25665927],[842.68,0.78789405],[842.46,1.0535254],[842.4,0.20636041],[842.24,1.605766]],[[843.74,0.20630291],[843.94,1.09],[844.28,1.6028],[845.17,2.671334],[845.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823226162,[[843.15,1.25474991],[843.04,0.78789405],[842.87,1.0535254],[842.7,1.605766],[842.4,0.20636041]],[[843.73,0.887],[843.83,0.20627662],[844.49,1.6028],[845.17,2.671334],[845.51,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823267093,[[843.29,1.25364226],[843.25,0.78789405],[843.09,1.0535254],[842.93,1.605766],[842.3,2.676277]],[[844.04,1.066],[844.05,0.20624117],[844.58,1.6028],[845.21,2.671334],[845.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823298022,[[843.75,1.25969163],[843.54,0.79044709],[843.38,1.0535254],[843.22,1.605766],[842.58,2.676277]],[[844.04,1.172],[844.19,0.20619045],[844.51,1.6028],[845.17,2.671334],[845.5,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823338946,[[842.92,1.25560685],[842.8,0.79044709],[842.59,1.0535254],[842.38,1.605766],[841.55,2.676277]],[[844.26,1.319],[844.27,0.2061819],[844.52,1.6028],[845.35,2.671334],[845.75,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823413514,[[843.33,0.68807702],[843.09,0.79044709],[842.93,1.0535254],[842.76,1.605766],[842.6,0.20625828]],[[844.11,1.6028],[844.26,1.303],[844.27,0.2061819],[844.77,2.671334],[845.11,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823441136,[[843.02,1.25936245],[842.88,0.79044709],[842.74,1.0535254],[842.6,0.20625828],[842.59,1.605766]],[[843.96,1.6028],[843.97,0.982],[844.27,0.2061819],[844.55,2.671334],[844.85,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823486369,[[843.23,1.25998235],[843.06,0.79140273],[842.9,1.0535254],[842.73,1.605766],[842.6,0.20625828]],[[844.05,0.992],[844.19,1.6028],[844.27,0.2061819],[844.87,2.671334],[845.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823541106,[[842.69,1.25631236],[842.64,0.79140273],[842.41,1.25988458],[842.19,1.605766],[840.85,3.746787]],[[843.77,1.201],[843.78,0.20632126],[844.19,1.6028],[845.09,2.671334],[845.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823575822,[[842.57,1.2607144],[842.27,0.20640569],[842.23,0.7936954],[842.02,1.0535254],[841.8,1.605766]],[[843.57,1.6028],[843.78,0.20632126],[844.43,2.671334],[844.86,3.739868],[845.11,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823599239,[[842.89,1.26180233],[842.7,0.79468979],[842.51,1.0535254],[842.33,1.605766],[842.27,0.20640569]],[[843.78,0.20632126],[843.91,1.6028],[844.66,2.671334],[845.03,3.739868],[848.19,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823647387,[[842.63,1.26525],[842.43,0.79513936],[842.27,1.25993109],[842.12,1.605766],[838.52,12.84612]],[[843.47,1.6028],[843.58,1.017],[843.78,0.20632126],[844.09,2.671334],[844.4,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823669613,[[842.25,1.26555777],[842.1,0.79513936],[842.04,0.20645223],[841.94,1.0535254],[841.78,1.605766]],[[843.25,1.6028],[843.55,1.073],[843.78,0.20632126],[843.89,2.671334],[844.21,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823716858,[[841.94,1.26168126],[841.75,0.79619115],[841.64,0.20655761],[841.6,1.0535254],[841.44,1.605766]],[[842.78,0.20656865],[843.23,1.6028],[843.86,2.671334],[844.17,3.739868],[844.61,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823769201,[[841.4,0.6854747],[841.12,0.79619115],[840.95,1.0535254],[840.79,1.605766],[840.13,2.676277]],[[842.53,1.206],[842.56,1.6028],[842.78,0.20656865],[843.21,2.671334],[843.54,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823792918,[[840.75,0.79619115],[840.64,0.20677423],[840.52,1.0535254],[840.29,1.605766]],[[842.39,1.6028],[842.53,1.206],[842.78,0.20656865],[843.31,2.671334],[843.77,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823854566,[[841.4,0.57886159],[841.15,0.79619115],[841.0,1.0535254],[840.85,1.605766],[840.53,0.20682646]],[[842.35,0.756],[842.78,0.20656865]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823903697,[[841.92,0.57766747],[841.8,0.79619115],[841.65,1.0535254],[841.51,1.605766],[840.92,2.676277]],[[842.55,0.849],[842.78,0.20656865],[842.91,1.06431127],[843.06,1.6028],[843.64,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823927812,[[841.76,0.57556336],[841.56,0.79619115],[841.41,1.0535254],[841.26,1.605766],[840.65,2.676277]],[[842.43,1.116],[842.44,0.20660482],[842.85,1.06431127],[843.0,1.6028],[843.61,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755823962649,[[841.54,0.57771905],[841.26,0.79619115],[841.05,1.0535254],[840.84,1.605766],[839.99,2.676277]],[[842.43,1.201],[842.44,0.20660482],[842.66,1.06431127],[842.88,1.6028],[843.73,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824018504,[[841.6,0.58125219],[841.4,0.79665795],[841.22,1.0535254],[841.03,1.605766],[840.29,2.676277]],[[842.03,0.903],[842.22,1.06431127],[842.4,1.6028],[842.44,0.20660482],[843.14,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824063237,[[841.51,0.80007103],[841.37,1.0535254],[841.23,1.605766],[840.81,0.20671221]],[[842.3,1.06431127],[842.43,1.107],[842.44,1.80940482],[843.01,2.671334],[843.3,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824090964,[[841.58,0.80069213],[841.44,1.0535254],[841.31,1.605766],[840.81,0.20671221],[840.49,3.746787]],[[842.16,0.855],[842.19,1.06431127],[842.32,1.6028],[842.44,0.20660482],[842.87,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824122675,[[841.64,0.57982461],[841.59,0.80182362],[841.41,1.0535254],[841.23,1.605766],[840.81,0.20671221]],[[842.27,0.978],[842.28,0.20663795],[842.49,1.06431127],[842.67,1.6028],[843.38,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824162616,[[841.78,0.80182362],[841.63,1.0535254],[841.49,1.605766],[840.9,2.676277]],[[842.27,0.813],[842.28,0.20663795],[842.43,1.06431127],[842.58,1.6028],[843.16,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824193244,[[842.22,0.57781032],[841.92,0.80182362],[841.72,1.0535254],[841.52,1.605766],[840.71,2.676277]],[[843.19,1.06431127],[843.39,1.6028],[844.19,2.671334],[844.61,3.739868],[845.23,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824234576,[[842.42,0.57796864],[842.21,0.80182362],[842.06,1.0535254],[841.9,1.605766],[841.28,2.676277]],[[842.95,1.041],[842.96,0.20649816],[843.23,1.06431127],[843.39,1.6028],[844.01,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824293730,[[841.84,0.57667967],[841.71,0.80182362],[841.54,1.0535254],[841.38,1.605766],[840.79,2.676277]],[[843.04,1.06431127],[843.21,1.6028],[843.23,0.711],[843.24,0.2064363],[843.87,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824348583,[[842.25,0.5803217],[842.09,0.80182362],[841.94,1.0535254],[841.79,1.605766],[841.29,0.20649816]],[[842.79,1.06431127],[842.8,0.743],[842.94,1.6028],[843.24,0.2064363],[843.53,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824394224,[[842.3,0.57843668],[842.17,0.80015663],[842.02,1.0535254],[841.87,1.605766],[841.27,2.676277]],[[842.69,1.092],[842.95,1.06431127],[843.1,1.6028],[843.24,0.2064363],[843.7,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824399130,[[842.22,0.57801359],[842.16,0.80015663],[842.01,1.0535254],[841.87,1.605766],[841.59,0.20652206]],[[842.69,1.092],[842.96,1.06431127],[843.11,1.6028],[843.24,0.2064363],[843.69,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824453161,[[842.29,0.57712046],[842.15,0.79739697],[841.98,1.0535254],[841.82,1.605766],[841.59,0.20652206]],[[842.84,0.20651532],[843.05,2.01331127],[843.21,1.6028],[843.86,2.671334],[846.93,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824490694,[[842.82,0.57557422],[842.56,0.79736171],[842.3,1.0535254],[842.03,1.605766],[841.59,0.20652206]],[[842.83,0.756],[843.45,0.20640202],[844.08,1.06431127],[844.34,1.6028],[845.41,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824539822,[[842.36,0.5756407],[842.11,0.79510703],[841.92,1.0535254],[841.74,1.605766],[840.96,2.676277]],[[843.44,2.03031127],[843.45,0.20640202],[843.62,1.6028],[844.36,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824592560,[[842.55,0.79510703],[842.41,1.0535254],[842.27,1.605766],[841.72,2.676277],[841.45,3.746787]],[[843.4,1.06431127],[843.44,0.988],[843.45,0.20640202],[843.54,1.6028],[844.09,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824611777,[[842.81,0.57831188],[842.73,0.79510703],[842.57,1.0535254],[842.42,1.605766],[841.94,0.20640631]],[[843.41,0.953],[843.45,0.20640202],[843.53,1.06431127],[843.69,1.6028],[844.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824649809,[[842.82,1.64192409],[842.51,0.79922219],[842.32,1.0535254],[842.13,1.605766],[841.94,0.20640631]],[[843.38,0.937],[843.45,0.20640202],[843.48,1.06431127],[843.67,1.6028],[844.42,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824723868,[[842.07,0.57555869],[841.66,0.79995295],[841.64,0.20658397],[841.42,1.0535254],[841.18,1.605766]],[[843.01,0.92],[843.02,0.20648591],[843.28,1.06431127],[843.51,1.6028],[844.44,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824762098,[[841.61,0.5773761],[841.44,0.7978946],[841.37,0.20664654],[841.3,1.0535254],[841.16,1.605766]],[[842.44,1.06431127],[842.58,1.6028],[843.01,0.92],[843.02,0.20648591],[843.14,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824797421,[[841.3,0.57867008],[841.27,0.7978946],[841.13,0.20671528],[841.11,1.0535254],[840.96,1.605766]],[[842.2,1.06431127],[842.29,0.699],[842.36,1.6028],[842.97,2.671334],[843.02,0.20648591]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824821736,[[840.91,0.57491884],[840.84,0.79928391],[840.74,0.20678283],[840.65,1.0535254],[840.47,1.605766]],[[842.29,0.699],[842.4,1.06431127],[842.58,1.6028],[843.02,0.20648591],[843.33,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824888091,[[840.76,0.57436944],[840.52,0.57445784],[840.47,0.79928391],[840.34,0.20687872],[840.31,1.0535254]],[[841.77,0.981],[841.99,1.06431127],[842.16,1.6028],[842.83,2.671334],[843.16,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824929325,[[840.55,0.57482907],[840.52,0.57445784],[839.59,0.20702271],[839.44,0.79928391],[839.28,1.0535254]],[[841.1,1.06431127],[841.21,1.047],[841.26,1.6028],[841.53,0.20685904],[841.87,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755824978554,[[840.55,0.03760995],[840.52,0.57445784],[839.2,0.68794962],[839.17,0.20710772],[839.1,0.80032291]],[[841.27,2.671334],[841.51,3.739868],[841.53,0.20685904],[842.26,5.342669],[843.39,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825000578,[[839.15,0.68942843],[839.11,0.7979496],[839.07,0.20721008],[838.9,1.0535254],[838.69,1.605766]],[[840.82,1.5844406],[841.53,0.20685904],[841.65,2.671334],[842.06,3.739868],[842.71,5.342669]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825051829,[[839.62,0.69502015],[839.38,0.7979496],[839.17,1.0535254],[839.07,0.20721008],[838.96,1.605766]],[[840.81,0.645],[840.95,1.5844406],[841.53,0.20685904],[841.78,2.671334],[842.2,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825112889,[[839.79,0.69513714],[839.78,0.79582017],[839.55,1.0535254],[839.32,1.605766],[838.41,2.676277]],[[841.1,0.732],[841.11,0.20699254],[841.71,1.5844406],[842.62,2.671334],[843.0,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825136419,[[839.44,0.69726665],[839.43,0.79582017],[839.28,1.0535254],[839.13,1.605766],[839.07,0.20721008]],[[840.8,1.5844406],[840.91,0.67],[841.11,0.20699254],[841.46,2.671334],[841.78,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825189576,[[840.78,0.69846685],[840.51,0.79717406],[840.34,1.0535254],[840.16,1.605766],[839.62,0.20690332]],[[841.27,1.033],[841.28,0.20684982],[842.43,1.5844406],[843.13,2.671334],[843.49,3.739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825255230,[[840.53,0.7992452],[840.36,1.0535254],[840.19,1.605766],[839.74,2.676277],[839.62,0.20690332]],[[841.27,0.727],[841.28,0.20684982],[841.71,1.0603253],[841.88,1.5844406],[842.3,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825303273,[[839.91,0.7992452],[839.68,1.0535254],[839.62,0.20690332],[839.44,1.605766],[838.51,2.676277]],[[841.27,0.736],[841.28,0.20684982],[841.32,1.0603253],[841.56,1.5844406],[842.49,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825365308,[[840.86,0.7992452],[840.66,1.0535254],[840.45,1.605766],[839.65,2.676277],[839.03,3.746787]],[[842.14,0.20674229],[842.99,1.0603253],[843.2,1.5844406],[843.97,2.671334],[848.65,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825393227,[[841.3,0.7992452],[841.12,1.0535254],[840.94,1.605766],[840.2,2.676277]],[[842.13,1.027],[842.14,0.20674229],[843.33,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825425662,[[841.37,0.53749783],[841.16,0.79908158],[840.98,1.0535254],[840.79,1.605766],[840.54,0.2067337]],[[841.94,0.963],[841.95,0.2067337],[842.15,1.0603253],[842.33,1.5844406],[843.06,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825494520,[[841.43,0.5370754],[841.34,0.5375682],[841.29,0.80027673],[840.94,1.0535254],[840.6,1.605766]],[[841.72,0.964],[842.23,0.20670914],[842.65,0.79664792],[843.0,1.0603253],[843.35,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825537548,[[841.56,0.80027673],[841.38,1.0535254],[841.34,0.5375682],[841.2,1.605766]],[[842.48,0.711],[842.49,0.20662936],[842.68,0.79664792],[842.86,1.0603253],[843.04,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825568474,[[841.61,0.80027673],[841.42,1.0535254],[841.22,1.605766],[840.45,2.676277]],[[842.48,0.711],[842.49,0.20662936],[842.57,0.79664792],[842.77,1.0603253],[842.96,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825596003,[[842.1,0.53773046],[842.0,0.80027673],[841.85,1.0535254],[841.71,1.605766],[841.13,2.676277]],[[842.72,0.79664792],[842.74,0.20655087],[842.87,1.0603253],[843.01,1.5844406],[843.59,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825639441,[[842.21,1.0535254],[841.41,2.676277]],[[843.17,0.20643937],[843.43,0.79664792],[843.46,0.942],[843.59,1.0603253],[843.74,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825706402,[[842.72,0.53755652],[842.44,0.80027673],[842.23,1.0535254],[842.01,1.605766],[841.17,2.676277]],[[843.3,0.834],[843.31,0.20639774],[843.41,0.79664792],[843.62,1.0603253],[843.83,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825751838,[[842.19,0.79903424],[842.01,1.0535254],[841.83,1.605766],[841.13,2.676277],[828.16,11.77561]],[[842.95,0.79750131],[843.13,1.0603253],[843.3,0.627],[843.31,1.79083834],[844.02,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825766944,[[842.5,0.53743243],[842.29,0.79808987],[842.15,1.0535254],[842.02,1.605766],[841.47,2.676277]],[[843.08,0.79657108],[843.21,1.0603253],[843.3,0.627],[843.31,0.20639774],[843.35,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825824983,[[842.6,0.5342029],[842.59,0.79266643],[842.37,1.0535254],[842.15,1.605766],[841.77,0.20637815]],[[843.52,0.809],[843.62,0.20634572],[844.1,0.7927046],[844.32,1.0603253],[844.55,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825865522,[[842.53,0.53629803],[842.36,0.79382668],[842.18,1.0535254],[842.0,1.605766],[841.77,0.20637815]],[[843.42,1.4276289],[843.6,1.0603253],[843.62,0.20634572],[843.77,1.5844406],[844.48,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825902841,[[842.69,0.53838726],[842.45,0.79704898],[842.24,1.0535254],[842.03,1.605766],[841.18,2.676277]],[[843.29,0.79710624],[843.5,1.0603253],[843.62,0.20634572],[843.71,1.5844406],[844.56,2.671334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825922762,[[842.27,0.53595996],[842.14,0.79704898],[841.96,1.0535254],[841.78,1.605766],[841.77,0.20637815]],[[843.3,0.79710624],[843.39,0.737],[843.48,1.0603253],[843.62,0.20634572],[843.66,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755825963510,[[842.53,0.53691421],[842.39,0.79693137],[842.26,1.0535254],[842.12,1.605766],[841.77,0.20637815]],[[843.25,0.7953753],[843.39,1.0603253],[843.43,0.76],[843.52,1.5844406],[843.62,0.20634572]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826013853,[[842.24,0.53590126],[842.11,0.79693137],[841.94,1.0535254],[841.91,0.20651103],[841.77,1.605766]],[[842.97,0.674],[843.02,0.7953753],[843.19,1.0603253],[843.36,1.5844406],[843.62,0.20634572]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826063582,[[842.22,0.53615201],[842.0,0.79828714],[841.85,1.0535254],[841.75,0.20657478],[841.7,1.605766]],[[842.66,0.725],[842.78,0.79654477],[842.93,1.0603253],[843.04,0.20648898],[843.08,1.5844406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826101132,[[842.05,0.79828714],[841.89,1.0535254],[841.75,0.20657478],[841.73,1.605766],[841.08,2.676277]],[[842.69,0.79654477],[842.78,0.881],[842.85,1.0603253],[843.01,1.5844406],[843.04,0.20648898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826214624,[[842.02,0.79931064],[841.86,1.0535254],[841.75,0.20657478],[841.71,1.605766],[841.04,2.676277]],[[842.73,0.79742565],[842.89,1.0603253],[843.04,1.79092958],[843.49,0.814],[846.0,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826272287,[[841.47,0.20666433],[841.36,0.79935461],[841.17,1.0658061],[840.97,1.5987092],[840.2,2.6645153]],[[842.45,1.72984775],[842.65,1.063797],[842.75,0.20654351],[842.84,1.5956955],[843.62,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826319216,[[842.0,0.53645867],[841.81,0.79844595],[841.65,1.0658061],[841.49,1.5987092],[841.47,0.20666433]],[[842.36,0.985],[842.58,0.79691585],[842.74,1.063797],[842.75,0.20654351],[842.9,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826357444,[[842.15,0.53792678],[841.91,0.79844595],[841.76,1.0658061],[841.61,1.5987092],[841.47,0.20666433]],[[842.49,0.79691585],[842.51,0.78],[842.64,1.063797],[842.75,0.20654351],[842.78,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826379264,[[841.63,0.53678393],[841.47,0.20666433],[841.36,0.79844595],[841.19,1.0658061],[841.02,1.5987092]],[[842.25,0.79691585],[842.42,1.063797],[842.51,0.78],[842.6,1.5956955],[842.75,0.20654351]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826490266,[[841.63,0.79844595],[841.43,1.0658061],[841.35,0.20667354],[841.23,1.5987092],[840.43,2.6645153]],[[842.59,0.79691585],[842.62,0.20660789],[842.79,1.063797],[842.99,1.5956955],[843.78,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826539326,[[842.18,0.79558277],[841.89,1.0658061],[841.61,1.5987092],[841.35,0.20667354],[840.48,2.6645153]],[[843.4,0.20641916],[843.43,0.736],[843.82,0.79773354],[844.1,1.063797],[844.38,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826600873,[[842.07,0.79558277],[841.93,1.0658061],[841.79,1.5987092],[841.23,2.6645153],[840.9,3.7303215]],[[843.08,0.79773354],[843.22,1.063797],[843.36,1.5956955],[843.53,0.985],[843.96,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826627786,[[842.52,0.79503362],[842.35,1.0658061],[842.18,1.5987092],[841.99,0.20641671],[841.52,2.6645153]],[[843.31,0.662],[843.45,0.79695842],[843.5,0.20638733],[843.62,1.063797],[843.79,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826761218,[[842.22,0.79610533],[842.03,1.0658061],[841.99,0.20641671],[841.83,1.5987092],[841.02,2.6645153]],[[842.96,0.79895356],[843.02,0.846],[843.16,1.063797],[843.36,1.5956955],[843.45,0.20639406]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826849181,[[842.62,0.79610533],[842.45,1.0658061],[842.28,1.5987092],[842.27,0.20637387],[841.58,2.6645153]],[[843.44,0.745],[843.5,0.79895356],[843.67,1.063797],[843.79,0.2063237],[843.85,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826875203,[[842.37,0.79610533],[842.27,0.20637387],[842.22,1.0658061],[842.06,1.5987092],[841.43,2.6645153]],[[843.28,0.79895356],[843.44,1.063797],[843.6,1.5956955],[843.79,0.2063237],[844.23,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755826967983,[[842.45,2.6645153]],[[844.05,0.79679634],[844.12,0.895],[844.13,0.2062375],[844.19,1.063797],[844.33,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827011820,[[843.74,0.5326397],[843.6,0.79534059],[843.43,1.0658061],[843.25,1.5987092],[842.83,0.2061416]],[[844.3,0.777],[844.43,0.2061477],[844.5,0.79679634],[844.68,1.063797],[844.86,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827041552,[[843.9,0.53268728],[843.75,0.79348764],[843.56,1.0658061],[843.37,1.5987092],[842.83,0.2061416]],[[844.52,0.815],[844.63,0.20609399],[844.64,0.79727896],[844.83,1.063797],[845.02,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827084279,[[844.1,0.53250192],[843.97,0.79348764],[843.79,1.0658061],[843.61,1.5987092],[842.89,2.6645153]],[[844.74,0.805],[844.75,0.20608361],[844.79,0.79727896],[844.97,1.063797],[845.15,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827115889,[[844.13,1.59203779],[843.82,0.79409468],[843.61,1.0658061],[843.41,1.5987092],[842.83,0.2061416]],[[844.66,0.896],[844.67,0.79766056],[844.75,0.20608361],[844.88,1.063797],[845.08,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827145911,[[844.02,0.53367554],[844.01,0.79409468],[843.8,1.0658061],[843.59,1.5987092],[842.74,2.6645153]],[[844.74,0.993],[844.93,1.00367707],[845.14,1.063797],[845.35,1.5956955],[846.19,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827206160,[[844.59,0.53095487],[844.27,0.78892958],[844.05,1.0658061],[843.84,1.5987092],[842.97,2.6645153]],[[845.17,0.799],[845.57,0.2058934],[845.61,0.79274127],[845.83,1.063797],[846.05,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827244497,[[845.07,0.5334597],[844.7,0.79033038],[844.52,1.0658061],[844.35,1.5987092],[843.65,2.6645153]],[[845.46,0.79472975],[845.56,0.732],[845.57,0.2058934],[845.63,1.063797],[845.8,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827277724,[[844.84,0.53363304],[844.76,0.79033038],[844.63,1.0658061],[844.49,1.5987092],[843.94,2.6645153]],[[845.42,0.79472975],[845.49,0.892],[845.56,1.063797],[845.57,0.2058934],[845.69,1.5956955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827341778,[[845.56,0.52790323],[845.46,0.7847737],[845.21,1.0658061],[844.96,1.5987092],[843.97,2.6645153]],[[846.53,0.82],[846.57,0.2056373],[847.44,1.063797],[847.68,1.5956955],[848.68,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827347788,[[845.68,0.52646868],[845.67,0.7847737],[845.47,1.0658061],[845.26,1.5987092],[844.41,2.6645153]],[[846.53,0.82],[846.77,0.20560146],[847.67,1.063797],[847.88,1.5956955],[848.78,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827414250,[[845.99,1.58228069],[845.63,0.7847737],[845.35,1.0658061],[845.06,1.5987092],[843.93,2.6645153]],[[846.76,0.734],[846.77,0.20560146],[846.93,1.063797],[847.21,1.5956955],[848.34,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827437164,[[846.02,1.57916935],[845.85,0.7847737],[845.71,1.0658061],[845.57,1.5987092],[845.02,2.6645153]],[[846.69,1.063797],[846.72,1.009],[846.77,0.20560146],[846.82,1.5956955],[847.37,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827487813,[[845.03,0.78760706],[844.8,1.0658061],[844.57,1.5987092],[843.68,2.6645153],[843.23,3.7303215]],[[846.62,0.742],[846.72,1.063797],[846.77,0.20560146],[846.95,1.5956955],[847.86,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827554267,[[845.14,0.52667936],[845.08,0.78293073],[844.88,1.0658061],[844.67,1.5987092],[844.46,0.20559842]],[[846.06,0.20575098],[846.38,1.021],[846.62,1.063797],[846.83,1.5956955],[847.66,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827575581,[[845.62,0.52681578],[845.39,0.78293073],[845.2,1.0658061],[845.01,1.5987092],[844.46,0.20559842]],[[846.05,0.983],[846.3,0.20569747],[846.73,1.063797],[846.92,1.5956955],[847.69,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827627219,[[846.0,1.56867316],[845.7,0.78293073],[845.42,1.0658061],[845.14,1.5987092],[844.96,0.20563669]],[[846.73,0.674],[846.74,0.20560328],[847.28,1.063797],[847.56,1.5956955],[848.68,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827691067,[[845.61,1.57290909],[845.56,0.78293073],[845.29,1.0658061],[845.02,1.5987092],[843.94,2.6645153]],[[846.73,0.924],[846.74,0.20560328],[846.93,1.063797],[847.2,1.5956955],[848.34,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827728504,[[845.87,1.57391283],[845.81,0.78293073],[845.6,1.0658061],[845.4,1.5987092],[844.57,2.6645153]],[[846.73,0.703],[846.74,0.20560328],[846.94,1.063797],[847.14,1.5956955],[847.97,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827741911,[[845.78,1.57467606],[845.62,0.78293073],[845.39,1.0658061],[845.15,1.5987092],[844.21,2.6645153]],[[846.73,0.703],[846.74,0.20560328],[846.9,1.063797],[847.13,1.5956955],[848.08,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827787653,[[846.0,1.57435055],[845.82,0.78293073],[845.65,1.0658061],[845.48,1.5987092],[844.79,2.6645153]],[[846.84,0.722],[846.85,0.20555167],[846.93,1.063797],[847.11,1.5956955],[847.79,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827854404,[[846.21,0.78625913],[846.05,1.0658061],[846.02,1.57823843],[845.9,1.5987092],[845.39,0.2055462]],[[846.8,0.719],[846.95,0.20551404],[846.97,1.063797],[847.13,1.5956955],[848.75,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827887334,[[846.23,1.57795425],[846.09,0.78626974],[845.88,1.0658061],[845.66,1.5987092],[845.39,0.2055462]],[[846.94,0.824],[846.95,0.20551404],[847.09,1.063797],[847.31,1.5956955],[848.17,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827928166,[[845.7,1.57347496],[845.69,0.78588194],[845.53,1.0658061],[845.37,1.5987092],[844.74,2.6645153]],[[846.72,1.063797],[846.88,1.5956955],[846.94,0.885],[846.95,0.20551404],[847.52,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755827961189,[[846.2,1.57054812],[846.06,0.78588194],[845.88,1.0658061],[845.7,1.5987092],[845.39,0.2055462]],[[846.94,0.73],[846.95,0.20551404],[847.29,1.063797],[847.47,1.5956955],[848.19,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828000120,[[846.17,1.56798579],[846.06,0.78588194],[845.85,1.0658061],[845.63,1.5987092],[845.39,0.2055462]],[[846.98,0.84],[846.99,0.20552071],[847.48,1.063797],[847.7,1.5956955],[848.57,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828058571,[[846.1,0.52857616],[845.93,0.78571476],[845.73,1.27130982],[845.53,1.5987092],[844.72,2.6645153]],[[846.99,0.20552071],[847.13,1.063797],[847.33,1.5956955],[847.6,0.829],[848.13,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828087383,[[846.18,0.53010454],[845.85,0.78532901],[845.73,0.20550372]],[[846.99,0.20552071],[848.09,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828116103,[[846.46,0.52714539],[846.33,0.78532901],[845.99,1.0658061],[845.73,0.20550372],[845.66,1.5987092]],[[847.0,0.75],[847.23,0.20547157],[848.05,1.063797],[848.38,1.5956955],[849.71,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828152542,[[846.56,0.52547946],[846.45,0.78258733],[846.26,1.0658061],[846.07,1.5987092],[845.73,0.20550372]],[[847.22,1.17],[847.37,0.20543518],[847.78,1.063797],[847.97,1.5956955],[848.72,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828207785,[[847.36,1.55952175],[847.24,0.78258733],[847.08,1.0658061],[846.91,1.5987092]],[[848.02,0.20526493],[848.33,0.795],[848.78,1.063797],[848.95,1.5956955],[849.61,2.6594925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828251118,[[847.53,2.23608633],[847.41,0.78258733],[847.15,1.0658061],[846.89,1.5987092],[845.86,2.6645153]],[[848.17,1.021],[848.86,0.20513244],[849.31,1.5956955],[850.34,2.6594925],[850.53,3.7232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828297969,[[848.12,2.71891478],[848.02,0.7747739],[847.83,1.0331003],[847.64,1.5987092],[846.87,2.6645153]],[[849.42,0.20473298],[851.79,2.6594925],[852.17,3.7232895],[852.77,5.318985],[853.3,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828310182,[[848.43,2.71835738],[848.14,0.76579887],[847.89,1.0331003],[847.64,1.5987092],[846.65,2.6645153]],[[849.42,0.20473298],[852.33,2.6594925],[852.82,3.7232895],[853.3,0.837],[853.97,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828370436,[[848.54,3.30309734],[848.36,0.76579887],[848.16,1.0331003],[847.96,1.5987092],[847.15,2.6645153]],[[849.41,1.074],[849.42,0.20473298],[850.39,2.6594925],[850.78,3.7232895],[851.78,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828413975,[[848.72,2.20118047],[848.55,0.77719098],[848.41,1.0331003],[848.26,1.5987092],[847.68,2.6645153]],[[849.58,0.989],[849.59,0.20489149],[850.55,2.6594925],[850.84,3.7232895],[852.27,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828445602,[[848.79,3.29695536],[848.76,0.77719098],[848.55,1.0331003],[848.34,1.5987092],[847.5,2.6645153]],[[849.58,0.917],[849.59,0.20489149],[851.07,2.6594925],[851.41,3.7232895],[851.92,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828486127,[[848.91,3.287125],[848.83,0.77719098],[848.64,1.0331003],[848.45,1.5987092],[847.68,2.6645153]],[[849.67,1.38285892],[851.15,2.6594925],[851.53,3.7232895],[852.13,5.318985],[853.44,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828518761,[[848.77,1.09541912],[848.17,0.70396295],[848.13,0.78038517],[847.94,1.0331003],[847.75,1.5987092]],[[849.66,1.319],[849.67,0.20485892],[850.55,2.6594925],[851.74,3.7232895],[852.65,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828592332,[[848.77,1.09541912],[848.07,0.6850068],[848.03,0.78213412],[847.82,1.0331003],[847.62,1.5987092]],[[849.46,1.58478311],[849.66,1.135],[849.67,0.20485892],[850.27,2.6594925],[850.67,3.7232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828615748,[[848.77,1.09541912],[848.27,0.6826092],[848.13,0.78213412],[847.88,1.0331003],[847.64,1.5987092]],[[849.67,0.20485892],[849.9,1.58478311],[850.44,1.418],[850.88,2.6594925],[851.37,3.7232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828651483,[[848.6,0.6824131],[848.48,0.78213412],[848.3,1.0331003],[848.13,1.5987092],[847.44,2.6645153]],[[849.66,0.984],[849.67,0.20485892],[849.93,1.58478311],[850.62,2.6594925],[850.97,3.7232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828688804,[[848.72,3.23808084],[848.6,0.78015907],[848.4,1.04021209],[848.21,1.56031814],[847.58,1.07242461]],[[849.16,1.114],[849.17,0.20500797],[849.93,1.58257268],[850.72,2.63762113],[851.11,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828752346,[[849.1,3.23755985],[849.03,1.07223203],[848.9,0.77905338],[848.63,1.04021209],[848.37,1.56031814]],[[850.65,1.58257268],[851.62,2.63762113],[851.94,3.69266959],[852.65,5.318985],[854.63,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828790386,[[849.25,3.23966954],[849.11,1.06988508],[849.03,1.07223203],[848.9,0.77854885],[848.65,1.04021209]],[[849.72,1.408],[849.73,0.2048336],[850.48,1.58257268],[851.48,2.63762113],[851.97,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828834730,[[849.62,0.88948936],[849.11,1.06988508],[849.03,1.07223203],[848.56,0.77963631],[848.33,1.04021209]],[[849.89,0.20479081],[849.94,1.414],[850.13,1.58257268],[851.16,2.63762113],[851.65,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828863859,[[849.62,0.88948936],[849.11,1.06988508],[848.47,0.77840609],[848.22,1.04021209],[847.98,1.56031814]],[[849.89,0.20479081],[849.94,1.414],[850.36,1.58257268],[851.35,2.63762113],[851.85,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828924903,[[849.62,0.09949472],[849.24,0.69488631],[848.93,0.77840609],[848.74,1.04021209],[848.54,1.56031814]],[[849.89,0.20479081],[850.95,1.458],[851.25,2.63762113],[851.56,3.69266959],[852.17,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828985661,[[850.64,3.22184981],[850.47,0.77188357],[850.25,1.04021209],[850.04,1.56031814],[849.62,0.09949472]],[[851.23,0.20444912],[851.73,1.273],[853.62,2.63762113],[854.12,3.69266959],[855.42,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755828997381,[[850.45,3.18296883],[850.14,0.77188357],[849.89,1.04021209],[849.64,1.56031814],[848.64,2.60053023]],[[853.01,0.20435667],[853.89,1.421],[854.03,2.63762113],[854.53,3.69266959],[856.75,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829043126,[[849.94,0.87115742],[849.37,0.77188357],[849.1,1.04021209],[848.82,1.56031814],[847.84,2.60053023]],[[852.05,1.44],[852.69,2.63762113],[852.79,0.20440228],[853.18,3.69266959],[854.01,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829108755,[[850.2,0.77296955],[850.0,1.04021209],[849.8,1.56031814],[849.01,2.60053023]],[[852.51,1.209],[852.78,2.63762113],[852.79,0.20440228],[853.18,3.69266959],[853.79,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829141886,[[850.87,3.21439899],[850.65,0.77296955],[850.45,1.04021209],[850.25,1.56031814],[849.43,2.60053023]],[[852.51,1.209],[852.79,0.20440228],[853.16,2.63762113],[853.58,3.69266959],[854.22,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829157602,[[850.72,0.77296955],[850.58,1.04021209],[850.44,1.56031814],[849.88,2.60053023]],[[852.68,2.63762113],[852.78,1.181],[852.79,0.20440228],[853.44,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829201530,[[851.31,0.87075493],[850.97,0.77230441],[850.82,1.04021209],[850.67,1.56031814],[850.07,2.60053023]],[[852.78,1.035],[852.81,2.63762113],[853.11,3.69266959],[854.07,5.318985],[855.52,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829273117,[[851.31,0.87075493],[850.67,0.77453893],[850.39,1.04021209],[850.11,1.56031814],[847.54,5.3290307]],[[852.41,1.4],[852.42,0.20429369],[853.45,2.63762113],[854.01,3.69266959],[854.89,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829304421,[[851.54,1.56725026],[851.41,0.87228531],[851.31,0.87075493],[851.04,0.77453893],[850.75,1.04021209]],[[852.42,0.20429369],[854.13,2.63762113],[854.61,3.69266959],[855.48,5.318985],[858.15,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829346850,[[852.08,1.55981198],[851.83,0.77453893],[851.78,0.58575951],[851.65,1.04021209],[851.48,1.56031814]],[[852.41,1.377],[852.42,0.20429369],[854.15,2.63762113],[854.51,3.69266959],[855.01,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829377069,[[851.78,0.58575951],[851.67,0.77453893],[851.44,1.04021209],[851.41,0.87228531]],[[852.41,1.377],[852.59,0.20415586],[854.21,2.63762113],[854.69,3.69266959],[855.43,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829422609,[[852.7,3.18915878],[852.55,0.77453893],[852.35,1.04021209],[852.15,1.56031814],[851.78,0.58575951]],[[853.16,1.195],[853.17,0.20404813],[855.35,2.63762113],[855.74,3.69266959],[856.35,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829481163,[[853.14,3.20403421],[853.09,0.76397856],[852.91,1.01863808],[852.73,1.52795712],[851.84,2.60053023]],[[855.11,1.506],[855.26,0.20379838],[855.53,2.63762113],[855.93,3.69266959],[856.56,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829517494,[[853.24,0.58618034],[853.02,0.76397856],[852.85,1.01863808],[852.68,1.52795712],[849.46,10.7051]],[[855.24,2.63762113],[855.26,0.20379838],[855.65,3.69266959],[856.3,5.318985],[859.15,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829564735,[[853.24,0.58618034],[852.43,0.69824154],[851.98,0.76397856],[851.69,1.01863808],[851.63,0.20392138]],[[854.26,0.20392138],[854.59,1.534],[855.32,2.63762113],[855.59,3.69266959],[856.36,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829578644,[[853.24,0.58618034],[852.52,0.69762637],[852.16,0.76397856],[851.92,1.01863808],[851.69,1.52795712]],[[854.26,0.20392138],[854.59,1.534],[855.29,2.63762113],[855.76,3.69266959],[856.5,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829637301,[[853.12,3.21343338]],[[854.25,1.185],[854.26,0.20392138],[855.15,2.63762113],[855.52,3.69266959],[856.1,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829679833,[[853.18,2.15477482],[853.11,0.76397856],[852.93,1.01863808],[852.76,1.52795712],[852.05,2.60053023]],[[854.25,1.486],[854.26,0.20392138],[855.13,2.63762113],[855.49,3.69266959],[856.02,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829730277,[[853.05,0.70146531],[853.02,0.77110564],[852.71,1.01863808],[852.4,1.52795712],[851.15,2.60053023]],[[854.26,0.20392138],[856.1,2.63762113],[856.71,3.69266959],[857.67,5.318985],[859.95,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829781200,[[852.96,3.23057594],[852.81,0.77110564],[852.66,1.01863808],[852.51,1.52795712],[851.92,2.60053023]],[[854.02,0.20383001],[854.54,2.63762113],[854.85,3.69266959],[854.98,1.031],[855.29,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829801922,[[852.6,0.7011041],[852.17,0.77110564],[852.07,0.20394708],[851.91,1.01863808],[851.66,1.52795712]],[[854.02,0.20383001],[855.22,2.63762113],[855.64,3.69266959],[856.42,5.318985],[857.87,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829839350,[[851.82,0.69559904],[851.75,1.05592856],[851.65,0.77110564],[851.49,1.01863808],[851.33,1.52795712]],[[854.01,1.352],[854.02,0.20383001],[854.52,2.63762113],[854.8,3.69266959],[855.31,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829877385,[[851.75,1.05592856],[851.15,0.70285236],[851.12,0.77110564],[850.91,1.01863808],[850.83,0.2041894]],[[853.1,1.074],[854.02,0.20383001],[854.22,2.63762113],[854.75,3.69266959],[855.57,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829912316,[[851.75,1.05592856],[851.27,0.70302122],[850.9,0.77110564],[850.83,0.2041894],[850.6,1.01863808]],[[853.98,1.437],[854.02,0.20383001],[854.24,2.63762113],[855.03,3.69266959],[856.01,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755829947452,[[851.27,2.53634883],[850.84,0.77110564],[850.83,0.2041894],[850.62,1.01863808],[850.41,1.52795712]],[[853.1,1.121],[853.25,2.63762113],[853.68,3.69266959],[854.02,0.20383001],[854.34,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830012614,[[851.28,2.17113933],[851.22,0.58756046],[851.07,0.77110564],[850.92,1.01863808],[850.77,1.52795712]],[[852.74,0.20426191],[852.79,2.63762113],[853.1,3.69266959],[853.57,5.318985],[854.44,8.548271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830039044,[[851.38,0.87979874],[851.23,0.70582355],[851.22,0.58756046],[850.86,0.77110564],[850.83,0.2041894]],[[852.73,1.351],[852.74,0.20426191],[853.14,2.63762113],[853.56,3.69266959],[854.23,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830072255,[[851.39,2.17708163],[851.22,1.3586661],[851.04,1.01863808],[850.93,0.20425172],[850.86,1.52795712]],[[852.73,1.049],[852.74,0.20426191],[853.04,2.63762113],[853.39,3.69266959],[853.94,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830150627,[[851.67,3.24918897],[851.35,0.77973075],[851.13,1.01863808],[850.91,1.52795712],[850.04,2.60053023]],[[852.73,1.07],[852.74,0.20426191],[853.61,2.63762113],[854.05,3.69266959],[854.66,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830161239,[[851.7,3.25328992],[851.28,0.77973075],[850.99,1.01863808],[850.7,1.52795712],[849.55,2.60053023]],[[852.73,1.375],[852.74,0.20426191],[854.05,2.63762113],[854.29,5.318985],[854.63,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830209582,[[851.77,3.24709098],[851.58,0.77973075],[851.3,1.01863808],[851.01,1.52795712],[850.93,0.20425172]],[[852.4,1.132],[852.41,0.20423674],[854.44,2.63762113],[855.0,3.69266959],[855.88,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830251822,[[851.16,3.24671721],[851.11,0.98396449],[850.86,1.01863808],[850.61,1.52795712],[849.62,2.60053023]],[[852.23,0.20423374],[852.4,1.347],[853.75,2.63762113],[854.23,3.69266959],[854.99,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830308880,[[850.5,3.2410706],[850.33,0.77973075],[850.11,0.20439568],[850.1,1.01863808],[849.87,1.52795712]],[[852.22,1.355],[852.23,0.20423374],[853.25,2.63762113],[853.72,3.69266959],[854.43,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830323293,[[850.49,0.77973075],[850.35,1.01863808],[850.21,1.52795712],[850.11,0.20439568],[849.66,2.60053023]],[[852.14,2.63762113],[852.22,1.355],[852.23,0.20423374],[852.42,3.69266959],[852.89,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830382035,[[851.0,1.58064753],[850.8,0.77857824],[850.66,1.01863808],[850.52,1.52795712],[849.95,2.60053023]],[[852.22,1.309],[852.23,0.20423374],[852.73,2.63762113],[853.01,3.69266959],[853.45,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830437886,[[851.3,2.17526465],[850.98,0.78004495],[850.73,1.01863808],[850.48,1.52795712],[849.44,2.60053023]],[[852.01,1.614],[852.02,0.20433507],[853.42,2.63762113],[853.92,3.69266959],[854.84,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830441489,[[851.1,0.78004495],[850.95,1.01863808],[850.8,1.52795712],[850.2,2.60053023]],[[852.01,1.614],[852.02,0.20433507],[852.69,2.63762113],[852.99,3.69266959],[854.05,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830511825,[[850.16,0.77661541],[850.04,0.20448215],[849.96,1.01863808],[849.76,1.52795712]],[[852.01,1.504],[852.02,0.20433507],[852.74,2.63762113],[853.26,3.69266959],[854.09,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830541946,[[850.22,3.25551238],[850.19,0.77661541],[850.04,0.20448215],[849.86,1.01863808],[849.54,1.52795712]],[[852.01,1.292],[852.02,0.20433507],[853.45,2.63762113],[854.1,3.69266959],[855.05,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830601093,[[850.36,3.25585967],[850.1,0.77661541],[849.84,0.20451941],[849.83,1.01863808],[849.56,1.52795712]],[[852.01,1.191],[852.02,0.20433507],[852.93,2.63762113],[853.49,3.69266959],[854.36,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830641521,[[850.4,3.25787569],[850.19,0.78332889],[850.04,1.01863808],[849.89,1.52795712],[849.84,0.20451941]],[[851.58,0.20448696],[851.84,2.63762113],[852.13,3.69266959],[852.58,5.318985],[858.23,14.95947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830674949,[[850.1,0.78332889],[849.93,1.01863808],[849.77,1.52795712],[849.12,2.60053023]],[[851.57,1.529],[851.58,0.20448696],[851.82,2.63762113],[852.35,3.69266959],[852.91,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830701171,[[850.13,3.26345729],[850.07,0.78548902],[849.92,1.01863808],[849.84,0.20451941],[849.77,1.52795712]],[[851.57,1.514],[851.58,0.20448696],[851.69,2.63762113],[851.99,3.69266959],[852.59,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830746700,[[849.39,4.03643212],[849.25,0.20467217],[849.21,1.01863808],[849.02,1.52795712],[847.88,3.64074232]],[[851.44,1.124],[851.58,0.20448696],[851.79,2.63762113],[852.15,3.69266959],[852.8,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830771632,[[848.75,3.26407728],[848.68,0.20480889],[848.65,0.78548902],[848.48,1.01863808],[848.32,1.52795712]],[[850.7,2.63762113],[851.03,3.69266959],[851.44,1.124],[851.58,0.20448696],[851.72,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830837882,[[848.44,3.27807263],[848.35,0.78008778],[848.16,1.01863808],[848.06,0.20490657],[847.97,1.52795712]],[[849.98,0.20489209],[850.33,2.63762113],[850.41,1.092],[850.72,3.69266959],[851.31,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830885910,[[848.94,1.60353685],[848.81,0.78934428],[848.66,1.01863808],[848.51,1.52795712],[848.06,0.20490657]],[[849.98,0.20489209],[850.45,2.63762113],[850.75,3.69266959],[851.21,5.318985],[853.23,12.8224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830910233,[[849.23,0.89072367],[848.68,0.78934428],[848.41,1.01863808],[848.15,1.52795712],[848.06,0.20490657]],[[849.97,1.447],[849.98,0.20489209],[851.29,2.63762113],[851.82,3.69266959],[852.65,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755830958774,[[849.48,3.27026508],[849.45,0.88648899],[849.26,0.78934428],[849.01,1.01863808],[848.75,1.52795712]],[[849.97,1.662],[850.07,0.2047643],[852.07,2.63762113],[852.08,5.318985],[852.58,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831011120,[[850.08,3.26034258],[850.07,0.78934428],[849.89,1.01863808],[849.71,1.52795712],[849.45,0.88648899]],[[850.48,1.048],[850.75,0.20460659],[852.28,2.63762113],[852.61,3.69266959],[853.19,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831031846,[[850.14,3.26421149],[850.13,0.78934428],[849.94,1.01863808],[849.75,1.52795712],[849.45,0.88648899]],[[850.87,1.091],[850.88,0.20460238],[852.38,2.63762113],[852.77,3.69266959],[854.17,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831071369,[[850.3,2.18757011],[850.29,0.88486038],[850.14,0.78934428],[849.99,1.01863808],[849.84,1.52795712]],[[850.97,1.27],[850.98,0.20455066],[851.77,2.63762113],[852.05,3.69266959],[852.37,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831124115,[[850.31,2.1843496],[850.29,0.88486038],[850.11,0.78685904],[849.95,1.01863808],[849.78,1.52795712]],[[851.98,0.20444131],[852.04,2.63762113],[852.52,1.225],[852.57,3.69266959],[853.13,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831174854,[[850.01,3.27074368],[849.72,0.78685904],[849.52,1.01863808],[849.31,1.52795712],[848.49,2.60053023]],[[851.98,0.20444131],[852.06,2.63762113],[852.47,3.69266959],[853.11,5.318985],[855.1,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831198380,[[849.89,2.18665],[849.63,0.78862967],[849.44,1.01863808],[849.26,1.52795712],[849.03,0.20457712]],[[851.7,2.63762113],[851.97,1.595],[851.98,0.20444131],[852.07,3.69266959],[852.62,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831247307,[[849.15,2.1849694],[848.91,0.78778112],[848.81,0.20481009],[848.69,1.01863808],[848.46,1.52795712]],[[850.69,1.57739433],[851.31,1.322],[851.58,2.63762113],[852.07,3.69266959],[852.72,5.318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831272527,[[849.54,0.89212974],[849.52,0.89030535],[849.04,0.78778112],[848.82,1.01863808],[848.81,0.20481009]],[[850.43,1.57739433],[851.31,3.95962113],[851.76,3.69266959],[852.45,5.318985],[864.08,11.75387]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831324069,[[849.52,0.89030535],[848.95,0.69929081],[848.84,0.7922304],[848.81,0.20481009],[848.63,1.01863808]],[[849.98,0.2047878],[850.01,1.57739433],[850.12,1.423],[850.95,2.63762113],[851.36,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831403742,[[848.36,3.27235051],[848.12,0.20496933],[848.11,0.79293953],[847.83,1.01863808],[847.56,1.52795712]],[[849.82,1.58655405],[849.87,1.271],[849.98,0.2047878],[850.92,2.63762113],[851.46,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831423962,[[848.52,0.89177691],[848.26,0.79293953],[848.12,1.01863808],[848.02,0.2050291],[847.99,1.52795712]],[[849.52,1.58655405],[849.87,1.271],[849.98,0.2047878],[850.13,2.63762113],[850.42,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831461085,[[848.51,3.28122688],[848.4,0.79293953],[848.25,1.01863808],[848.09,1.52795712],[848.01,0.20500676]],[[849.21,1.58655405],[849.24,1.444],[849.25,0.20500676],[849.82,2.63762113],[850.13,3.69266959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831502018,[[848.74,1.48477284],[848.38,0.79540448],[848.19,1.01863808],[848.01,1.73296388],[847.28,2.60053023]],[[849.25,0.20500676],[849.48,1.58655405],[850.21,2.63762113],[850.57,3.69266959],[864.83,10.68533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831560764,[[848.64,2.55724282],[848.49,0.79445039],[848.35,1.05926719],[848.21,1.58890079],[848.01,0.20500676]],[[849.24,1.119],[849.25,0.20500676],[849.32,1.05812181],[849.46,1.58718272],[850.05,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831574376,[[848.87,0.89376022],[848.49,0.79445039],[848.33,1.05926719],[848.18,1.58890079],[847.55,2.64816798]],[[849.24,1.097],[849.25,0.20500676],[849.41,1.05812181],[849.57,1.58718272],[850.2,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831618610,[[849.01,2.54632806],[848.68,0.79445039],[848.45,1.05926719],[848.22,1.58890079],[847.29,2.64816798]],[[849.49,1.311],[849.75,0.20485289],[850.18,1.05812181],[850.41,1.58718272],[851.34,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831664246,[[848.49,2.55282053],[848.42,0.79445039],[848.25,1.05926719],[848.2,0.20491381],[848.09,1.58890079]],[[849.48,1.05812181],[849.65,1.58718272],[849.74,1.037],[849.75,0.20485289],[850.31,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831719892,[[848.8,2.55252869],[848.53,0.79445039],[848.23,1.05926719],[848.2,0.20491381],[847.93,1.58890079]],[[849.74,1.033],[849.75,0.20485289],[850.06,1.05812181],[850.36,1.58718272],[851.55,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831737214,[[848.88,1.07332229],[848.46,0.79445039],[848.21,1.05926719],[848.2,0.20491381]],[[849.66,1.05812181],[849.74,1.033],[849.75,0.20485289],[849.91,1.58718272],[850.91,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831792671,[[848.88,1.07332229],[848.7,0.79421439],[848.55,1.05926719],[848.39,1.58890079]],[[849.42,1.013],[849.44,1.05812181],[849.6,1.58718272],[849.75,0.20485289],[850.2,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831851514,[[849.08,1.65777158],[849.06,0.79421884],[848.88,1.07332229],[848.87,1.05926719],[848.68,1.58890079]],[[849.71,1.219],[849.88,0.20482818],[850.3,1.05812181],[850.48,1.58718272],[851.24,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831894445,[[849.49,1.65593087],[849.42,0.79110012],[849.24,1.05926719],[849.06,1.58890079],[848.35,2.64816798]],[[849.87,1.294],[850.25,0.20476129],[850.74,1.05812181],[850.92,1.58718272],[851.63,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831925262,[[849.08,1.65843812],[849.03,0.78885073],[848.85,1.05926719],[848.66,1.58890079],[847.9,2.64816798]],[[850.24,2.32612181],[850.25,0.20476129],[850.43,1.58718272],[851.18,2.64530454],[851.56,3.70342636]]]
["bitfinex-derivatives","BNBF0:USTF0",1755831953381,[[849.39,1.65757417],[849.36,0.78885073],[849.2,1.05926719],[849.04,1.58890079],[848.56,2.64816798]],[[850.24,0.904],[850.25,0.20476129],[850.47,1.05812181],[850.63,1.58718272],[851.1,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832021739,[[850.44,0.58820753],[850.09,0.78687291],[849.94,1.05926719],[849.78,1.58890079],[849.14,2.64816798]],[[850.93,0.20458313],[851.5,1.05812181],[851.66,1.58718272],[852.3,2.64530454],[852.63,3.70342636]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832056669,[[850.65,1.65735101],[850.52,0.78789403],[850.33,1.05926719],[850.15,1.58890079],[849.4,2.64816798]],[[851.23,0.20447975],[851.54,1.078],[851.69,1.05812181],[851.88,1.58718272],[852.62,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832092491,[[850.79,1.65876017],[850.46,0.78789403],[850.26,1.05926719],[850.05,1.58890079],[849.23,2.64816798]],[[851.35,0.20444251],[851.51,1.05812181],[851.72,1.58718272],[852.54,2.64530454],[852.94,3.70342636]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832139933,[[849.62,2.64816798]],[[851.53,1.211],[851.54,0.2044257],[852.81,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832151847,[[850.69,1.65754329],[850.61,0.79002648],[850.37,1.05926719],[850.13,1.58890079],[849.18,2.64816798]],[[851.53,1.211],[851.54,0.2044257],[851.92,1.05812181],[852.15,1.58718272],[853.11,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832229713,[[851.46,0.58769203],[850.91,0.79085543],[850.62,1.05926719],[850.34,1.58890079],[849.2,2.64816798]],[[851.86,0.20432428],[852.18,1.05812181],[852.26,1.095],[852.47,1.58718272],[853.61,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832252432,[[850.71,1.6558983],[850.46,0.79085543],[850.2,1.05926719],[849.95,1.58890079],[849.81,0.20436267]],[[851.86,0.20432428],[851.94,1.05812181],[852.14,1.146],[852.19,1.58718272],[853.2,2.64530454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832301870,[[851.1,1.65751963],[850.87,0.79029246],[850.57,1.0537232],[850.26,1.5805849],[849.05,2.6343082]],[[851.86,0.20432428],[852.46,1.0495714],[852.77,1.5743571],[853.99,2.6239285],[854.6,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832323290,[[851.04,1.65381946],[851.02,0.79029246],[850.84,1.0537232],[850.65,1.5805849],[849.91,2.6343082]],[[851.85,0.96],[851.86,0.20432428],[852.35,1.0495714],[852.54,1.5743571],[853.28,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832375034,[[851.52,1.65950494],[851.51,0.58754494],[851.06,0.79171665],[850.77,1.0537232],[850.47,1.5805849]],[[851.96,1.091],[851.97,0.20432908],[852.36,1.0495714],[852.65,1.5743571],[853.82,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832450198,[[851.51,0.58754494],[850.93,0.79149652],[850.75,1.0537232],[850.57,1.5805849],[850.23,0.20433447]],[[851.88,1.0495714],[851.96,1.068],[851.97,0.20432908],[852.06,1.5743571],[852.8,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832482630,[[850.76,1.65719409],[850.39,0.79078099],[850.23,0.20433447],[850.17,1.0537232],[849.95,1.5805849]],[[851.69,1.0495714],[851.71,1.174],[851.91,1.5743571],[851.97,0.20432908],[852.79,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832517969,[[849.74,0.78644416],[849.55,1.0537232],[849.37,1.5805849]],[[851.29,1.0495714],[851.48,1.5743571],[851.97,0.20432908],[852.34,2.6239285],[852.73,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832572715,[[849.61,1.65493504],[849.41,0.78769317],[849.28,0.20471732],[849.21,1.0537232],[849.0,1.5805849]],[[850.75,1.0495714],[850.78,0.926],[850.79,0.20463125],[850.96,1.5743571],[851.76,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832619151,[[849.34,0.79195457],[849.28,0.20471732],[849.19,1.0537232],[849.05,1.5805849]],[[850.18,1.0495714],[850.32,1.5743571],[850.4,1.091],[850.79,0.20463125],[850.92,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832647779,[[849.47,1.66116707],[849.08,0.79195457],[849.03,0.2048119],[848.85,1.0537232],[848.63,1.5805849]],[[849.93,1.056],[849.94,0.20478478],[850.22,1.0495714],[850.44,1.5743571],[851.33,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832693509,[[849.39,1.66168637],[849.21,0.79195457],[849.03,0.2048119],[849.0,1.0537232],[848.79,1.5805849]],[[849.93,1.206],[849.94,0.20478478],[850.18,1.0495714],[850.39,1.5743571],[851.23,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832721329,[[849.37,1.66140898],[849.29,0.79195457],[849.12,1.0537232],[849.03,0.2048119],[848.95,1.5805849]],[[850.05,1.074],[850.06,0.20477394],[850.14,1.0495714],[850.31,1.5743571],[850.99,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832793387,[[849.16,1.66133577],[849.09,0.79195457],[848.92,1.0537232],[848.82,0.20484566],[848.75,1.5805849]],[[849.99,1.0495714],[850.06,0.20477394],[850.16,1.5743571],[850.84,2.6239285],[850.91,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832815799,[[849.44,1.65990397],[849.17,0.79195457],[848.99,1.0537232],[848.82,1.78543056],[848.1,2.6343082]],[[850.06,0.20477394],[850.21,1.0495714],[850.39,1.5743571],[850.68,1.173],[851.11,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832858937,[[849.53,1.65647967],[849.26,0.79195457],[849.11,1.0537232],[848.95,1.5805849],[848.31,2.6343082]],[[850.44,1.0495714],[850.48,0.20465291],[850.57,0.893],[850.6,1.5743571],[851.24,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832888056,[[848.99,1.65638989],[848.93,0.79195457],[848.82,0.20484566],[848.64,1.0537232],[848.35,1.5805849]],[[850.22,1.162],[850.48,0.20465291],[850.63,1.0495714],[850.92,1.5743571],[852.07,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832932998,[[848.95,1.66101968],[848.89,0.7929621],[848.82,0.20484566],[848.71,1.0537232],[848.53,1.5805849]],[[849.87,1.0495714],[850.01,1.096],[850.05,1.5743571],[850.48,0.20465291],[850.76,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755832989971,[[848.57,1.65812077],[848.37,0.20495665],[848.32,0.7929621],[848.14,1.0537232],[847.95,1.5805849]],[[849.55,1.0495714],[849.59,1.053],[849.73,1.5743571],[850.48,2.82858141],[850.85,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833048294,[[848.62,1.66172624],[848.37,0.7929621],[848.22,1.25871426],[848.06,1.5805849],[847.44,2.6343082]],[[848.96,0.808],[849.14,0.20500797],[849.24,1.0495714],[849.4,1.5743571],[850.02,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833050094,[[848.71,0.58946853],[848.38,0.7929621],[848.22,1.25871426],[848.07,1.5805849],[847.45,2.6343082]],[[848.96,0.808],[849.14,0.20500797],[849.24,1.0495714],[849.39,1.5743571],[850.01,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833098840,[[848.25,1.66245982],[848.22,0.99795316],[848.08,1.0537232],[847.95,1.5805849],[847.4,2.6343082]],[[849.0,1.0495714],[849.14,1.77936507],[849.69,2.6239285],[849.96,3.6735],[859.73,11.75387]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833154479,[[848.61,1.66083031],[848.48,0.7936313],[848.32,1.0537232],[848.22,0.20499106],[848.17,1.5805849]],[[849.33,1.032],[849.34,0.20494579],[849.4,1.0495714],[849.55,1.5743571],[850.17,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833213731,[[848.42,1.65908171],[848.11,0.20500736],[847.95,0.79221988],[847.73,1.0537232],[847.5,1.5805849]],[[849.33,0.992],[849.34,1.25451719],[849.57,1.5743571],[850.47,2.6239285],[851.62,5.2478571]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833225142,[[848.11,0.20500736],[848.0,0.79221988],[847.79,1.0537232],[847.57,1.5805849],[846.27,3.6880314]],[[849.32,0.834],[849.34,1.25451719],[849.56,1.5743571],[850.43,2.6239285],[850.86,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833286093,[[848.39,1.66251647],[848.16,0.79221988],[847.92,1.0537232],[847.9,0.20505266],[847.69,1.5805849]],[[848.92,0.93],[849.27,1.0495714],[849.34,0.20494579],[849.5,1.5743571],[850.43,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833324425,[[847.71,0.20510403],[847.66,0.79221988],[847.42,1.0537232],[847.18,1.5805849]],[[848.88,1.225],[848.93,1.0495714],[849.17,1.5743571],[849.34,0.20494579],[850.12,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833357245,[[847.31,1.65513185],[847.27,0.20520562],[847.0,0.79221988],[846.81,1.0537232],[846.61,1.5805849]],[[848.64,1.0495714],[848.65,0.20511007],[848.83,1.5743571],[849.41,2.6239285],[849.74,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833382174,[[847.26,1.65619044],[847.22,1.06452274],[847.07,0.79221988],[847.05,0.20524737],[846.87,1.0537232]],[[848.57,1.152],[848.65,1.25468147],[848.86,1.5743571],[849.59,2.6239285],[849.97,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833417902,[[847.34,1.66331971],[847.22,1.06452274],[847.05,0.20524737],[846.97,0.79221988],[846.69,1.0537232]],[[848.31,1.0495714],[848.58,1.5743571],[848.65,0.20511007],[849.13,0.943],[849.69,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833498873,[[847.37,1.66398322],[847.24,0.5902646],[847.07,0.79541196],[846.96,0.20528915],[846.91,1.0537232]],[[847.89,1.0495714],[848.04,0.775],[848.05,1.5743571],[848.65,0.20511007],[848.77,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833523205,[[847.26,1.66327629],[847.24,0.5902646],[846.97,0.79541196],[846.96,0.20528915],[846.8,1.0537232]],[[847.84,1.0495714],[848.0,1.5743571],[848.06,1.077],[848.64,2.6239285],[848.65,0.20511007]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833594554,[[847.26,0.59044632],[846.88,0.7948067],[846.7,1.0537232],[846.52,1.5805849],[845.8,2.6343082]],[[847.74,1.079],[847.75,0.20532488],[847.96,1.0495714],[848.14,1.5743571],[848.86,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833645289,[[847.28,1.66295358],[847.03,0.7948067],[846.86,1.0537232],[846.7,1.5805849],[846.55,0.20538547]],[[847.74,1.067],[847.75,0.20532488],[847.94,1.0495714],[848.11,1.5743571],[848.8,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833686027,[[847.08,1.66318523],[847.04,0.79454277],[846.83,1.0537232],[846.62,1.5805849],[846.55,0.20538547]],[[847.94,0.20530731],[848.14,1.0495714],[848.35,1.5743571],[849.03,0.942],[849.13,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833704638,[[847.5,1.65854857],[847.3,0.79454277],[847.13,1.0537232],[846.96,1.5805849],[846.55,0.20538547]],[[848.23,0.20518747],[848.64,1.0495714],[848.81,1.5743571],[849.03,0.942],[849.5,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833757587,[[847.81,1.66409515],[847.5,0.78966177],[847.31,1.0537232],[847.12,1.5805849],[846.88,0.20520985]],[[848.22,0.79007671],[848.23,0.20518747],[848.32,0.87],[848.41,1.0495714],[848.6,1.5743571]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833776595,[[847.23,1.6643172],[847.22,0.79494237],[847.03,1.0537232],[846.88,0.20520985],[846.84,1.5805849]],[[847.96,0.79026346],[848.15,1.0495714],[848.23,0.20518747],[848.32,0.87],[848.34,1.5743571]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833831929,[[847.33,1.6618293],[847.03,0.79348984],[846.88,0.20520985],[846.86,1.0537232],[846.68,1.5805849]],[[847.87,0.78804263],[847.88,0.95],[848.05,1.0495714],[848.22,1.5743571],[848.23,0.20518747]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833878166,[[847.41,1.66204352],[847.35,0.59021912],[847.21,0.79414929],[847.04,1.0537232],[846.97,0.20530307]],[[848.0,0.864],[848.01,0.78959189],[848.05,0.20527461],[848.18,1.0495714],[848.35,1.5743571]]]
["bitfinex-derivatives","BNBF0:USTF0",1755833903988,[[847.4,1.66070995],[847.35,0.59021912],[846.98,0.79278428],[846.97,0.20530307],[846.79,1.0537232]],[[847.95,0.7886194],[848.09,1.167],[848.14,1.0495714],[848.24,0.20522317],[848.33,1.5743571]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834021383,[[846.17,1.66218822],[845.93,0.79686049],[845.76,1.0537232],[845.59,1.5805849],[844.94,2.6343082]],[[846.9,0.79246359],[847.08,1.0566028],[847.21,0.737],[847.25,1.5743571],[847.94,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834038099,[[845.82,0.59139177],[845.57,0.20560996],[845.03,0.79686049],[844.82,1.0537232],[844.6,1.5805849]],[[846.97,0.79246359],[847.19,1.0566028],[847.4,1.5743571],[848.28,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834080031,[[845.52,1.6558092],[845.1,0.205723],[844.78,0.79686049],[844.5,1.0537232],[844.22,1.5805849]],[[846.4,0.79246359],[846.68,1.0566028],[846.96,1.5743571],[846.99,0.933],[848.12,2.6239285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834109657,[[845.02,1.66349491],[844.94,0.20578748],[844.93,0.7954751],[844.78,1.0537232],[844.63,1.5805849]],[[845.76,0.78959059],[845.92,1.0566028],[846.07,1.5743571],[846.12,1.106],[846.13,0.20570598]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834154280,[[844.94,0.20578748],[844.82,1.5805849]],[[845.8,0.78986244],[845.89,0.758],[845.95,1.0566028],[846.1,1.5743571],[846.13,0.20570598]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834217842,[[844.91,1.66644007],[844.85,0.7948997],[844.74,0.20585747],[844.68,1.0537232],[844.52,1.5805849]],[[845.49,0.78851431],[845.65,0.911],[845.66,1.0566028],[845.83,1.5743571],[846.13,0.20570598]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834249863,[[844.87,1.66385558],[844.82,0.7956177],[844.74,0.20585747],[844.67,1.0537232],[844.52,1.5805849]],[[845.49,0.777],[845.64,0.78964369],[845.79,1.0566028],[845.94,1.5743571],[846.13,0.20570598]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834275487,[[845.19,1.66474337],[844.88,0.7956177],[844.74,0.20585747],[844.72,1.0537232],[844.55,1.5805849]],[[845.63,0.786],[845.67,0.78964369],[845.83,1.0566028],[845.99,1.5743571],[846.13,0.20570598]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834321422,[[845.29,1.66027649],[845.12,0.79273176],[844.95,1.05697568],[844.78,1.58546352],[844.74,0.20585747]],[[846.16,0.873],[846.19,0.20574429],[846.22,0.78588391],[846.39,1.04784522],[846.56,1.57176783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834385981,[[845.35,0.59176424],[845.18,0.59168175],[844.93,0.20574429],[844.83,0.79273176],[844.62,1.05697568]],[[845.84,0.78588391],[846.05,1.04784522],[846.25,1.57176783],[846.32,0.2057005],[847.09,2.61961305]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834391589,[[845.19,1.66293371],[845.18,0.59168175],[844.93,0.20574429],[844.8,0.79273176],[844.64,1.05697568]],[[845.78,0.78588391],[845.84,0.722],[845.94,1.04784522],[846.09,1.57176783],[846.32,0.2057005]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834458428,[[845.32,1.66392495],[845.18,0.59168175],[845.02,0.79273176],[844.87,1.05697568],[844.72,1.79130334]],[[845.63,1.051],[845.9,0.78588391],[846.05,1.04784522],[846.19,1.57176783],[846.32,0.2057005]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834515377,[[845.61,1.66416366],[845.39,0.79407769],[845.21,1.05697568],[845.03,1.58546352],[844.31,2.6424392]],[[846.04,0.729],[846.31,0.78792397],[846.38,0.20569443],[846.49,1.04784522],[846.67,1.57176783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834555201,[[846.08,1.66303995],[845.89,0.79500142],[845.76,0.59148651],[845.71,1.05697568],[845.53,1.58546352]],[[846.2,0.952],[846.85,0.20560449],[846.97,0.78848837],[847.15,1.04784522],[847.33,1.57176783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834567909,[[846.31,1.65708176],[845.89,0.79500142],[845.76,0.59148651],[845.73,1.05697568],[845.57,1.58546352]],[[847.13,0.716],[847.14,0.2054837],[847.23,0.78848837],[847.39,1.04784522],[847.55,1.57176783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834618559,[[846.09,1.66366618],[845.76,0.59148651],[845.7,0.79500174],[845.51,1.05697568],[845.33,1.58546352]],[[846.63,0.748],[846.66,0.78820373],[846.85,1.04784522],[847.04,1.57176783],[847.14,0.2054837]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834683722,[[846.57,1.66068216],[846.47,1.07133584],[846.28,0.79277278],[846.09,1.05697568],[845.9,1.58546352]],[[847.07,0.674],[847.31,0.78696827],[847.5,1.04784522],[847.68,1.57176783],[848.42,2.61961305]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834691828,[[846.57,1.66170444],[846.47,1.07133584],[846.06,0.79277278],[845.84,1.05697568],[845.62,1.58546352]],[[847.07,0.674],[847.11,0.78696827],[847.33,1.04784522],[847.55,1.57176783],[848.43,2.61961305]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834773906,[[846.47,1.07133584],[845.21,0.79363827],[845.0,1.05697568],[844.79,1.58546352],[843.95,2.6424392]],[[846.64,1.04784522],[846.79,0.925],[846.85,1.57176783],[847.7,2.61961305],[848.12,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834809136,[[845.66,1.66066513],[845.22,0.79105049],[845.02,1.05697568],[844.81,1.58546352],[844.0,2.6424392]],[[846.32,0.78200641],[846.42,1.071],[846.52,1.04784522],[846.72,1.57176783],[847.54,2.61961305]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834833171,[[845.57,1.66463246],[845.52,0.79453147],[845.38,1.05697568],[845.24,1.58546352],[844.69,2.6424392]],[[846.14,1.83051981],[846.27,1.04784522],[846.41,1.57176783],[846.96,2.61961305],[847.23,3.6735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834871276,[[845.79,1.66503043],[845.44,0.79678243],[845.24,1.05697568],[845.23,0.20573456],[845.04,1.58546352]],[[846.23,0.78689087],[846.25,0.838],[846.43,1.04784522],[846.45,0.2056616],[846.63,1.57176783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834943733,[[845.4,1.65927207],[845.23,0.20573456],[845.15,0.79085262],[844.96,1.05447017],[844.77,1.58170525]],[[846.39,0.781446],[846.44,0.969],[846.58,1.041928],[846.76,1.562892],[847.12,0.20554802]]]
["bitfinex-derivatives","BNBF0:USTF0",1755834982465,[[845.76,1.65848517],[845.31,0.79139792],[845.12,1.05518199],[845.08,0.2057455],[844.94,1.58170525]],[[846.31,0.747],[846.58,0.78178604],[846.76,1.04229935],[846.95,1.562892],[847.12,0.20554802]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835002291,[[845.48,1.66208227],[845.24,0.79394367],[845.09,1.05518199],[845.08,0.2057455],[844.94,1.58170525]],[[846.15,0.78364128],[846.3,1.04229935],[846.45,1.562892],[846.54,0.9],[847.03,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835071050,[[846.03,1.66587847],[845.76,0.79394367],[845.59,1.05518199],[845.43,1.58170525],[845.28,0.2056695]],[[846.39,0.78364128],[846.46,1.074],[846.56,1.04229935],[846.57,0.20561847],[846.72,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835099371,[[845.69,1.66492951],[845.51,0.79394367],[845.38,0.20568227],[845.35,1.05518199],[845.2,1.58170525]],[[846.22,0.78364128],[846.28,0.88],[846.29,0.20568227],[846.37,1.04229935],[846.53,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835141698,[[845.77,1.66423667],[845.44,0.79394367],[845.38,0.20568227],[845.29,1.05518199],[845.15,1.58170525]],[[846.12,0.78364128],[846.23,1.007],[846.26,1.04229935],[846.29,0.20568227],[846.41,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835156314,[[846.0,0.59135172],[845.64,0.79394367],[845.5,1.05518199],[845.38,0.20568227],[845.36,1.58170525]],[[846.23,1.007],[846.3,0.78364128],[846.43,1.04229935],[846.44,0.20565067],[846.57,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835213351,[[845.71,1.66483796],[845.57,0.79394367],[845.38,1.26086426],[845.19,1.58170525],[844.43,2.63617542]],[[846.3,0.78364128],[846.31,0.792],[846.44,0.20565067],[846.49,1.04229935],[846.68,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835269201,[[845.8,0.59121793],[845.79,1.07243464],[845.73,0.79399291],[845.54,1.05518199],[845.38,0.20568227]],[[846.5,0.91],[846.57,0.78665971],[846.68,0.20561118],[846.76,1.04229935],[846.95,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835285209,[[846.15,1.66096768],[845.93,0.79399291],[845.74,1.05518199],[845.55,1.58170525],[845.38,0.20568227]],[[846.8,0.74],[846.96,0.78665971],[846.99,0.2055195],[847.15,1.04229935],[847.34,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835328045,[[846.28,1.66311987],[845.9,0.79323939],[845.69,1.05518199],[845.64,0.2055541],[845.49,1.58170525]],[[846.75,0.78731508],[846.87,0.938],[846.96,1.04229935],[846.99,0.2055195],[847.17,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835357279,[[845.64,0.2055541]],[[846.46,0.78731508],[846.53,1.114],[846.67,1.04229935],[846.89,1.562892],[846.99,0.2055195]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835427738,[[846.29,1.66119878],[846.07,0.59120723],[846.02,0.79323939],[845.82,1.05518199],[845.62,1.58170525]],[[846.95,1.021],[847.06,0.78731508],[847.26,1.04229935],[847.46,1.562892],[848.26,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835447156,[[846.66,1.66147623],[846.11,0.79323939],[846.07,0.59120723],[845.88,0.20549159],[845.87,1.05518199]],[[846.95,1.021],[847.12,0.20548067],[847.2,0.78731508],[847.44,1.04229935],[847.67,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835485690,[[846.96,1.66055928],[846.62,0.79323939],[846.39,1.05518199],[846.16,1.58170525],[846.07,0.59120723]],[[847.26,0.93],[847.66,0.20540365],[847.9,0.78731508],[848.13,1.04229935],[848.36,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835521216,[[846.96,1.65886491],[846.91,0.79323939],[846.74,1.05518199],[846.56,1.58170525],[845.84,2.63617542]],[[847.76,0.792],[848.08,0.78731508],[848.26,1.04229935],[848.43,1.562892],[849.15,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835585164,[[847.96,1.65987064],[847.71,0.79323939],[847.5,1.05518199],[847.28,1.58170525],[846.44,2.63617542]],[[847.97,0.704],[848.78,0.20513304],[848.99,0.78731508],[849.21,1.04229935],[849.42,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835622298,[[847.77,1.64782806],[847.69,0.79323939],[847.52,1.05518199],[847.34,1.58170525],[846.65,2.63617542]],[[849.38,0.78731508],[849.46,0.20492829],[849.55,1.04229935],[849.73,1.562892],[849.99,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835657720,[[848.78,1.65344767],[848.63,0.79323939],[848.46,1.05518199],[848.29,1.58170525],[847.61,2.63617542]],[[849.59,0.991],[849.82,0.20485048],[849.86,0.78731508],[850.03,1.04229935],[850.19,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835681533,[[849.13,1.65306694],[848.69,0.79323939],[848.55,1.05518199],[848.41,1.58170525],[847.86,2.63617542]],[[849.85,0.78731508],[849.86,0.898],[849.95,0.20485048],[849.98,1.04229935],[850.12,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835727972,[[848.38,1.65657214],[848.32,0.79109168],[848.17,1.05518199],[848.01,1.58170525],[847.39,2.63617542]],[[849.3,0.733],[849.38,0.79185202],[849.54,1.04229935],[849.69,1.562892],[849.95,0.20485048]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835790041,[[848.4,1.65994822],[848.3,0.58966967],[847.94,0.79123427],[847.75,1.05518199],[847.55,1.58170525]],[[848.9,0.79086879],[849.1,1.04229935],[849.29,1.562892],[850.06,1.109],[850.07,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835839390,[[848.54,1.65656962],[848.49,1.07361742],[848.37,0.79237343],[848.3,0.58966967],[848.18,1.05518199]],[[849.58,0.79254246],[849.78,1.04229935],[849.82,0.775],[849.95,0.20485048],[849.97,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835848802,[[848.56,1.65503386],[848.49,1.07361742],[848.3,0.58966967],[848.23,0.78866849],[848.08,1.05518199]],[[849.46,0.78901698],[849.58,0.987],[849.62,1.04229935],[849.77,1.562892],[849.95,0.20485048]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835909651,[[848.76,0.58942507],[848.56,1.07014419],[848.49,1.07361742],[848.41,0.78904118],[848.27,1.05518199]],[[849.03,0.78906035],[849.04,0.954],[849.15,0.20497235],[849.17,1.04229935],[849.3,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755835946384,[[848.63,1.66248783],[848.56,1.07014419],[848.43,0.78904118],[848.25,1.05518199],[848.08,1.58170525]],[[849.08,0.78906035],[849.2,0.712],[849.25,0.20495907],[849.26,1.04229935],[849.43,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836000430,[[848.8,1.66051809],[848.6,0.78904118],[848.56,1.07014419],[848.47,1.05518199],[848.33,1.58170525]],[[849.33,1.64306035],[849.46,1.04229935],[849.5,0.20491622],[849.6,1.562892],[850.15,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836006035,[[848.66,1.66069819],[848.59,0.78904118],[848.56,1.07014419],[848.44,1.05518199],[848.28,1.58170525]],[[849.33,0.854],[849.35,0.78906035],[849.5,1.24721557],[849.66,1.562892],[850.28,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836073899,[[848.46,1.65916788],[848.35,0.79170333],[848.15,1.05518199],[847.96,1.58170525],[847.88,0.20494881]],[[849.16,0.79277674],[849.2,0.858],[849.36,1.04229935],[849.5,0.20491622],[849.55,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836118440,[[848.67,1.66224746],[848.55,0.79170333],[848.39,1.05518199],[848.23,1.58170525],[847.88,0.20494881]],[[849.14,0.79277674],[849.31,1.04229935],[849.47,1.562892],[849.5,0.20491622],[849.82,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836141357,[[849.31,1.65021402],[848.78,0.58930015],[848.64,0.78867573],[848.39,1.05518199],[848.13,1.58170525]],[[849.8,0.2048547],[849.82,0.772],[850.17,0.79220957],[850.42,1.04229935],[850.67,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836170073,[[849.17,1.64765457],[848.81,0.78867573],[848.78,0.58930015],[848.67,1.05518199],[848.52,1.58170525]],[[849.79,1.164],[849.91,0.2048336],[850.05,0.79220957],[850.19,1.04229935],[850.34,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836240531,[[849.33,1.65343654],[849.23,0.78809387],[848.98,1.05518199],[848.78,0.58930015],[848.74,1.58170525]],[[849.89,1.14],[850.26,0.20474623],[850.34,0.79253731],[850.59,1.04229935],[850.83,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836280562,[[849.72,1.65138961],[849.63,1.06420388],[849.61,0.78522954],[849.42,1.05518199],[849.23,1.58170525]],[[850.59,0.969],[850.61,0.20467458],[850.64,0.79073154],[850.83,1.04229935],[851.02,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836311284,[[849.94,1.6525739],[849.75,0.78523477],[849.63,1.06420388],[849.57,1.05518199],[849.4,1.58170525]],[[850.53,0.79078854],[850.59,0.969],[850.71,1.04229935],[850.77,0.20463667],[850.88,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836354420,[[850.45,1.65401999],[850.12,0.78688476],[849.96,1.05518199],[849.81,1.58170525],[849.63,1.06420388]],[[850.46,0.714],[850.98,0.7926697],[850.99,0.20458854],[851.14,1.04229935],[851.3,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836375540,[[850.48,0.58820933],[850.45,1.06251895],[849.96,0.78688476],[849.76,1.05518199],[849.63,1.06420388]],[[850.98,0.909],[850.99,0.20458854],[851.03,0.7926697],[851.23,1.04229935],[851.43,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836472826,[[850.45,1.06251895],[849.89,0.78471818],[849.72,1.05518199],[849.56,1.58170525],[848.98,2.63617542]],[[850.64,0.79023501],[850.8,1.04229935],[850.97,1.562892],[851.03,0.20452963],[851.16,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836502845,[[850.27,1.65151481],[850.2,0.78471818],[850.02,1.05518199],[849.85,1.58170525],[849.16,2.63617542]],[[850.78,1.067],[851.03,0.20452963],[851.04,0.79023501],[851.22,1.04229935],[851.39,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836548192,[[850.16,1.65082391],[849.74,0.78500281],[849.51,1.05518199],[849.29,1.58170525],[848.38,2.63617542]],[[850.84,0.7903473],[851.02,0.897],[851.03,0.20452963],[851.07,1.04229935],[851.29,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836603544,[[850.26,0.58841649],[850.06,0.58849808],[849.76,0.78687095],[849.56,1.05518199],[849.45,0.2046132]],[[850.46,0.88],[850.62,0.79122574],[850.82,1.04229935],[851.02,1.562892],[851.03,0.20452963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836622459,[[850.35,0.5884064],[850.06,0.58849808],[849.88,0.78687095],[849.69,1.05518199],[849.5,1.58170525]],[[850.54,0.913],[850.67,0.79122574],[850.76,0.20460839],[850.86,1.04229935],[851.05,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836676604,[[850.23,1.65187651],[850.06,0.58849808],[850.01,0.78687095],[849.79,1.05518199],[849.58,1.58170525]],[[850.81,0.923],[850.86,0.79122574],[850.91,0.2045681],[851.08,1.04229935],[851.3,1.562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836695812,[[850.55,1.64892189],[850.29,0.58803196],[850.18,0.78494355],[850.06,0.58849808],[850.01,1.05518199]],[[851.11,0.79190902],[851.22,0.20451941],[851.28,1.04229935],[851.45,1.562892],[852.12,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836747159,[[850.29,0.58803196],[849.7,0.78494355],[849.67,0.20458434],[849.56,1.05518199],[849.41,1.58170525]],[[850.65,0.79190902],[850.79,1.04229935],[850.94,1.562892],[851.13,0.754],[851.22,0.20451941]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836846147,[[849.39,1.64903066],[849.03,0.77972744],[848.96,0.20482878],[848.79,1.05518199],[848.56,1.58170525]],[[850.03,0.842],[850.13,0.78824092],[850.37,1.05041388],[850.6,1.57689852],[851.22,0.20451941]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836872674,[[849.55,1.64716963],[849.18,0.77972744],[849.0,1.05518199],[848.96,0.20482878],[848.82,1.58170525]],[[850.03,0.842],[850.17,0.78824092],[850.34,1.05041388],[850.52,1.57689852],[851.24,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836908096,[[849.47,1.65282494],[849.37,0.77972744],[849.19,1.05518199],[849.02,1.58170525],[848.96,0.20482878]],[[849.9,0.956],[849.93,0.78824092],[850.11,1.05041388],[850.15,0.20474502],[850.28,1.57689852]]]
["bitfinex-derivatives","BNBF0:USTF0",1755836941738,[[849.24,1.65289357],[849.2,0.77972744],[848.99,1.05518199],[848.96,0.20482878],[848.78,1.58170525]],[[849.97,0.78824092],[850.08,0.823],[850.15,0.20474502],[850.18,1.05041388],[850.39,1.57689852]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837008375,[[849.44,1.65178855],[849.03,0.77972744],[848.96,0.20482878],[848.84,1.05518199],[848.65,1.58170525]],[[849.9,0.78824092],[850.09,1.05041388],[850.28,1.7816309],[851.06,2.60482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837033598,[[849.19,0.58896526],[848.87,0.2048541],[848.75,0.77972744],[848.55,1.05518199],[848.36,1.58170525]],[[849.74,0.78824092],[849.93,1.05041388],[850.04,0.889],[850.13,1.57689852],[850.28,0.20473238]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837068018,[[848.95,1.65284161],[848.79,0.20485531],[848.76,0.77972744],[848.59,1.05518199],[848.42,1.58170525]],[[849.6,0.78824092],[849.77,1.05041388],[849.94,1.57689852],[850.04,0.889],[850.28,0.20473238]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837107059,[[849.44,0.58897053],[849.31,1.06351704],[848.99,0.78509942],[848.8,1.05518199],[848.79,0.20485531]],[[849.76,1.039],[849.83,0.79260151],[850.01,1.05041388],[850.2,1.57689852],[850.28,0.20473238]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837167414,[[849.58,1.64166269],[849.37,0.78509942],[849.31,1.06351704],[849.22,1.05518199],[849.08,1.58170525]],[[850.0,1.092],[850.54,0.79260151],[850.57,0.20469625],[850.69,1.05041388],[850.83,1.57689852]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837178119,[[849.68,1.6414612],[849.32,0.77973748],[849.31,1.06351704],[849.02,1.05518199],[848.72,1.58170525]],[[850.0,1.092],[850.57,0.20469625],[850.93,0.78786024],[851.23,1.05041388],[851.53,1.57689852]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837239669,[[850.35,1.63803721],[849.9,0.77973748],[849.72,1.05518199],[849.54,1.58170525],[849.33,0.20455006]],[[850.81,0.78786024],[850.99,1.05041388],[851.07,0.20452061],[851.17,1.57689852],[851.35,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837519714,[[840.03,0.20823672],[595.21,0.05040237]],[[856.63,0.20459155]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837528728,[[595.21,0.05040237]],[[856.62,0.786],[856.63,0.20459155]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837606382,[[849.32,0.57286826],[849.25,0.78276643],[849.03,1.0436885],[848.8,1.5655328],[847.91,2.6092214]],[[850.41,0.548],[850.52,0.20469866],[850.79,0.79223506],[851.0,1.0563134],[851.22,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837639715,[[849.48,0.57850462],[849.41,0.78276643],[849.2,1.0436885],[848.98,1.5655328],[848.4,2.6092214]],[[850.42,0.79223506],[850.52,0.20469866],[850.63,1.0563134],[850.85,1.5834782],[851.71,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837695372,[[849.16,0.57816194]],[[850.01,0.617],[850.52,0.20469866]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837737609,[[849.41,0.58042803],[849.17,0.784557],[848.99,1.0436885],[848.82,1.5655328],[848.31,2.6092214]],[[849.84,0.7923673],[850.01,1.0563134],[850.02,0.792],[850.18,1.5834782],[850.52,0.20469866]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837774450,[[849.55,0.58025164],[849.3,0.784557],[849.16,1.0436885],[849.02,1.5655328],[848.46,2.6092214]],[[849.87,0.708],[849.89,0.7923673],[850.03,1.0563134],[850.17,1.5834782],[850.52,0.20469866]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837791768,[[849.33,0.58033365],[849.26,0.784557],[849.12,1.0436885],[848.98,1.5655328],[848.4,2.6092214]],[[849.82,0.7923673],[849.87,0.708],[849.96,1.0563134],[850.11,1.5834782],[850.52,0.20469866]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837833899,[[849.82,0.57253837],[849.48,0.78302284],[849.32,1.0436885],[849.15,1.5655328],[848.47,2.6092214]],[[850.75,0.518],[851.05,0.7923673],[851.22,1.0563134],[851.39,1.5834782],[852.07,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837864823,[[850.11,0.57633996],[850.02,0.78302284],[849.82,1.0436885],[849.63,1.5655328],[848.85,2.6092214]],[[850.89,0.523],[850.9,0.20460539],[851.02,0.7923673],[851.21,1.0563134],[851.41,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837933279,[[849.42,0.57324638],[849.1,0.77863181],[848.88,1.0436885],[848.66,1.5655328],[847.78,2.6092214]],[[850.3,0.496],[850.76,0.78521287],[850.9,0.20460539],[850.98,1.0563134],[851.19,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755837977618,[[849.8,0.57555505],[849.39,0.7809085],[849.18,1.0436885],[848.97,1.5655328],[848.13,2.6092214]],[[850.71,0.78762576],[850.72,0.761],[850.9,0.20460539],[850.92,1.0563134],[851.13,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838003951,[[850.16,0.57922892],[849.9,0.78547126],[849.69,1.0436885],[849.49,1.5655328],[848.67,2.6092214]],[[850.72,0.761],[850.73,0.79258232],[850.9,0.20460539],[850.94,1.0563134],[851.14,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838046991,[[850.18,0.5769342],[850.03,0.78438919],[849.88,1.0436885],[849.73,1.5655328],[849.11,2.6092214]],[[850.59,0.674],[850.9,0.20460539],[851.04,0.79157638],[851.19,1.0563134],[851.34,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838105235,[[850.71,0.57834488],[850.49,0.78438919],[850.27,1.0436885],[850.05,1.5655328],[849.16,2.6092214]],[[851.27,0.769],[851.37,0.20445993],[851.52,0.79157638],[851.74,1.0563134],[851.96,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838141764,[[850.18,0.57826077],[850.07,0.78301263],[849.85,1.0436885],[849.62,1.5655328],[848.74,2.6092214]],[[851.16,0.79042896],[851.27,0.769],[851.38,1.0563134],[851.48,0.20443831],[851.61,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838164684,[[850.14,0.57742982],[850.04,0.78301263],[849.82,1.0436885],[849.61,1.5655328],[848.74,2.6092214]],[[851.24,0.817],[851.26,0.79042896],[851.47,1.0563134],[851.48,0.20443831],[851.69,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838212724,[[849.55,0.57776788],[849.35,0.78536934],[849.17,1.0436885],[848.98,1.5655328],[848.24,2.6092214]],[[850.43,0.712],[850.44,0.20466013],[850.62,0.79158182],[850.8,1.0563134],[850.99,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838263566,[[849.72,0.58028079],[849.58,0.78398354],[849.37,1.0436885],[849.17,1.5655328],[848.37,2.6092214]],[[850.53,0.78882413],[850.64,0.601],[850.68,0.20462764],[850.73,1.0563134],[850.93,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838284890,[[849.63,0.57967779],[849.22,0.78398354],[849.03,1.0436885],[848.85,1.5655328],[848.12,2.6092214]],[[850.17,0.78882413],[850.36,1.0563134],[850.54,1.5834782],[850.64,0.601],[850.68,0.20462764]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838335340,[[849.18,0.78769166],[849.04,1.0436885],[848.89,1.5655328],[848.33,2.6092214]],[[849.86,0.789767],[850.0,1.0563134],[850.15,1.5834782],[850.17,0.748],[850.68,0.20462764]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838359155,[[849.41,0.58177949],[849.12,0.79198106],[848.85,1.0436885],[848.57,1.5655328],[847.44,2.6092214]],[[849.82,0.737],[850.15,0.79243845],[850.43,1.0563134],[850.71,1.5834782],[851.81,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838423610,[[849.08,0.57869854],[848.82,0.79035433],[848.58,1.0436885],[848.34,1.5655328],[847.36,2.6092214]],[[849.72,0.619],[849.96,0.79115196],[850.2,1.0563134],[850.45,1.5834782],[851.42,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838460327,[[849.24,0.57856108],[848.92,0.79035433],[848.73,1.0436885],[848.55,1.5655328],[847.79,2.6092214]],[[849.62,0.79115196],[849.81,1.7633134],[849.86,0.20482938],[849.99,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838497463,[[848.8,0.57775295],[848.51,0.79035433],[848.3,1.0436885],[848.08,1.5655328],[847.66,0.20481853]],[[849.51,0.691],[849.55,0.79115196],[849.76,1.0563134],[849.86,0.20482938],[849.98,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838531984,[[848.82,0.58026562],[848.43,0.79035433],[848.25,1.0436885],[848.07,1.5655328],[847.37,2.6092214]],[[849.15,0.79115196],[849.33,1.0563134],[849.51,1.5834782],[849.67,0.63],[849.86,0.20482938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838570113,[[848.38,0.57809547],[848.29,0.79035433],[848.12,1.0436885],[847.96,1.5655328],[847.31,2.6092214]],[[849.17,0.936],[849.19,0.79115196],[849.35,1.0563134],[849.51,1.5834782],[849.86,0.20482938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838631962,[[848.77,0.57752564],[848.34,0.79119169],[848.15,1.0436885],[847.99,0.20497054],[847.97,1.5655328]],[[849.25,1.034],[849.26,0.79173019],[849.44,1.0563134],[849.63,1.5834782],[849.86,0.20482938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838660288,[[848.43,0.57836104],[848.31,0.79119169],[848.17,1.0436885],[848.03,1.5655328],[847.99,0.20497054]],[[849.0,0.79173019],[849.11,0.754],[849.15,1.0563134],[849.21,0.20497416],[849.29,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838691414,[[848.73,0.57723016],[848.63,0.79119169],[848.46,1.0436885],[848.29,1.5655328],[847.99,0.20497054]],[[849.44,0.843],[849.46,0.79173019],[849.59,0.20493493],[849.63,1.0563134],[849.8,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838731845,[[849.04,0.57395958],[848.86,0.79119169],[848.68,1.0436885],[848.51,1.5655328],[847.99,0.20497054]],[[849.44,0.843],[850.11,0.2048324],[850.16,0.79173019],[850.34,1.0563134],[850.52,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838795497,[[849.52,0.57591557],[849.03,0.79119169],[848.83,1.0436885],[848.63,1.5655328]],[[849.85,0.866],[849.95,0.79173019],[850.14,1.0563134],[850.34,1.5834782],[850.37,0.20471251]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838871554,[[849.52,0.57591557],[848.53,0.2047631],[848.39,0.79150331],[848.2,1.0436885],[848.02,1.5655328]],[[849.65,1.0563134],[849.83,1.5834782],[849.85,0.92],[850.37,0.20471251],[850.55,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838892967,[[849.62,0.57388969],[849.52,0.57591557],[849.15,0.78861008],[848.97,1.0436885],[848.79,1.5655328]],[[850.23,0.711],[850.37,0.20471251],[850.42,0.78898605],[850.6,1.0563134],[850.78,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838951619,[[849.79,0.57871375],[849.3,0.78861008],[849.11,1.0436885],[848.91,1.5655328],[848.14,2.6092214]],[[850.0,0.78898605],[850.15,0.635],[850.2,1.0563134],[850.37,0.20471251],[850.39,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755838994768,[[849.27,0.57663437],[849.12,0.78861008],[848.89,1.0436885],[848.67,1.5655328],[847.76,2.6092214]],[[849.91,0.774],[850.04,0.20478237],[850.21,0.78898605],[850.44,1.0563134],[850.66,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839041011,[[849.31,0.57853006],[849.27,0.78861008],[849.09,1.0436885],[848.92,1.5655328],[848.23,2.6092214]],[[849.87,0.832],[849.97,0.78898605],[850.32,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839053318,[[849.67,0.57834583],[849.32,0.78861008],[849.14,1.0436885],[849.03,0.20477514],[848.97,1.5655328]],[[849.87,0.832],[850.15,0.78898605],[850.28,0.20474984],[850.32,1.0563134],[850.5,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839090653,[[849.57,0.57622994],[849.52,0.78861008],[849.3,1.0436885],[849.09,1.5655328],[849.03,0.20477514]],[[850.32,0.918],[850.51,0.20469083],[850.59,0.78898605],[850.81,1.0563134],[851.02,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839161898,[[849.9,0.57482648],[849.88,0.78861008],[849.67,1.0436885],[849.45,1.5655328],[848.58,2.6092214]],[[850.95,0.766],[851.12,0.78898605],[851.16,0.20454766],[851.33,1.0563134],[851.55,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839190614,[[850.51,0.57810117],[850.41,0.78861008],[850.19,1.0436885],[849.97,1.5655328],[849.1,2.6092214]],[[851.06,0.695],[851.43,0.78898605],[851.48,0.20445512],[851.65,1.0563134],[851.87,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839211442,[[850.86,0.57710227],[850.45,0.78861008],[850.26,1.0436885],[850.07,1.5655328],[849.3,2.6092214]],[[851.54,1.72998605],[851.58,0.20445993],[851.73,1.0563134],[851.92,1.5834782],[853.05,3.6947826]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839251075,[[850.94,0.5767192],[850.91,0.78866526],[850.73,1.0436885],[850.56,1.5655328],[849.84,2.6092214]],[[851.75,0.7905702],[851.77,0.727],[851.92,1.26066767],[852.1,1.5834782],[852.82,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839325337,[[851.65,0.57390447],[851.38,0.78638641],[851.2,1.0436885],[851.03,1.5655328],[850.33,2.6092214]],[[852.21,0.78932877],[852.39,1.0563134],[852.56,1.5834782],[852.67,0.622],[852.68,0.2041912]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839349154,[[850.76,0.57307346],[850.74,0.78516206],[850.61,1.0436885],[850.47,1.5655328],[849.92,2.6092214]],[[851.86,0.78683162],[852.0,1.7373134],[852.14,1.5834782],[852.68,2.8433216]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839395396,[[850.39,0.57398015],[850.14,0.78516206],[849.94,1.0436885],[849.75,1.5655328],[848.98,2.6092214]],[[851.41,0.78683162],[851.6,1.0563134],[851.77,0.797],[851.79,1.5834782],[852.57,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839419021,[[850.23,0.57452716],[850.12,0.78516206],[849.85,1.0436885],[849.58,1.5655328],[848.48,2.6092214]],[[851.44,0.78683162],[851.72,1.0563134],[851.96,0.683],[851.99,1.5834782],[853.09,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839466366,[[850.61,0.57888841],[850.51,0.79172288],[850.31,1.0436885],[850.11,1.5655328],[850.1,0.20448396]],[[851.05,0.869],[851.22,0.79266873],[851.42,1.0563134],[851.61,1.5834782],[852.4,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839521016,[[850.88,0.57703504],[850.73,0.79172288],[850.58,1.0436885],[850.42,1.5655328],[850.1,0.20448396]],[[851.43,0.79266873],[851.53,0.735],[851.58,1.0563134],[851.67,0.20440709],[851.74,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839558860,[[850.42,0.57719836],[850.36,0.79172288],[850.1,0.20448396],[850.05,1.0436885],[849.74,1.5655328]],[[851.46,0.79266873],[851.49,0.805],[851.67,0.20440709],[851.76,1.0563134],[852.07,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839578773,[[850.68,0.57703721],[850.44,0.79172288],[850.23,1.0436885],[850.1,0.20448396],[850.02,1.5655328]],[[851.28,0.79266873],[851.49,1.0563134],[851.67,0.20440709],[851.7,1.5834782],[855.65,10.556521]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839633120,[[850.03,0.57465662],[850.0,0.20459516],[849.6,0.79172288],[849.39,1.0436885],[849.18,1.5655328]],[[850.92,0.762],[850.93,0.79266873],[851.13,1.0563134],[851.34,1.5834782],[851.67,0.20440709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839681552,[[850.3,0.57810398],[850.13,0.78863398],[850.0,0.20459516],[849.97,1.0436885],[849.82,1.5655328]],[[850.87,0.79009095],[850.91,0.731],[851.03,1.0563134],[851.18,1.5834782],[851.79,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839718083,[[850.55,0.57794561],[850.35,0.78863398],[850.2,1.0436885],[850.04,1.5655328],[850.0,0.20459516]],[[851.07,0.79009095],[851.23,1.0563134],[851.27,0.20449417],[851.39,1.5834782],[852.02,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839771332,[[850.6,0.57696063],[850.41,0.78918799],[850.23,1.0436885],[850.06,1.5655328],[850.0,0.20459516]],[[851.17,0.79166075],[851.27,0.93],[851.34,1.0563134],[851.41,0.20447855],[851.52,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839818170,[[850.83,0.57537825],[850.45,0.78862174],[850.33,0.20441429],[850.25,1.0436885],[850.04,1.5655328]],[[851.53,0.79157942],[851.59,0.667],[851.72,0.20441129],[851.73,1.0563134],[851.94,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839845088,[[850.83,0.57628919],[850.61,0.78862174],[850.47,1.0436885],[850.34,1.5655328]],[[851.25,0.79157942],[851.39,1.0563134],[851.53,1.5834782],[851.72,0.20441129],[852.08,2.6391304]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839876926,[[850.88,0.57881449],[850.83,0.57628919],[850.71,0.78862174],[850.57,1.0436885],[850.43,1.5655328]],[[851.21,0.79157942],[851.29,0.714],[851.35,1.0563134],[851.49,1.5834782],[851.72,0.20441129]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839917752,[[850.98,0.5791343],[850.83,0.57628919],[850.61,0.78862174],[850.43,1.0436885],[850.24,1.5655328]],[[851.26,0.79157942],[851.28,0.615],[851.44,1.0563134],[851.63,1.5834782],[851.72,0.20441129]]]
["bitfinex-derivatives","BNBF0:USTF0",1755839948082,[[851.07,0.579154],[850.95,0.57911301],[850.83,0.57628919],[850.69,0.79176816],[850.5,1.0436885]],[[851.38,0.79234845],[851.43,0.671],[851.57,1.0563134],[851.72,0.20441129],[851.76,1.5834782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840004637,[[850.95,0.57911301],[849.96,0.20452362],[849.69,0.790992],[849.44,1.0436885],[849.2,1.5655328]],[[851.16,1.0563134],[851.2,0.20446834],[851.41,1.5834782],[852.4,2.6391304],[852.89,4.4777826]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840075999,[[850.47,0.57788069],[850.07,0.790992],[849.82,1.0436885],[849.58,1.5655328],[849.45,0.20459576]],[[850.68,0.629],[851.2,0.20446834],[851.25,0.78714797],[851.5,1.0495306],[851.74,1.5735095]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840107116,[[850.57,0.57245741],[850.46,0.78337865],[850.28,1.0436885],[850.1,1.5655328],[849.45,0.20459576]],[[851.58,0.885],[851.59,0.20440228],[851.96,0.78501072],[852.14,1.0495306],[852.32,1.5735095]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840135125,[[850.38,1.5654505],[849.71,2.6090841]],[[851.68,0.863],[851.69,0.20438848],[851.85,0.78429415],[852.02,1.0457255],[852.19,1.5685883]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840180164,[[850.89,0.5777085],[850.54,0.79063089],[850.37,1.0436336],[850.19,1.5654505],[849.49,2.6090841]],[[851.32,0.79166786],[851.4,0.758],[851.5,1.0457255],[851.68,1.5685883],[851.69,0.20438848]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840235320,[[850.51,0.57825867],[850.45,0.78969142],[850.3,1.0436336],[850.14,1.5654505],[849.86,0.20445572]],[[851.09,0.79031648],[851.24,1.0457255],[851.37,0.788],[851.39,1.5685883],[851.69,0.20438848]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840293469,[[850.38,0.57703695],[850.22,0.7900572],[850.02,1.0436336],[850.0,0.20453744],[849.81,1.5654505]],[[851.11,0.79122654],[851.13,0.204514],[851.31,1.0457255],[851.52,1.5685883],[851.95,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840310584,[[850.44,0.57744581],[850.16,0.7900572],[850.01,1.0436336],[850.0,0.20453744],[849.86,1.5654505]],[[850.87,0.79122654],[851.02,1.0457255],[851.13,0.204514],[851.18,1.5685883],[851.79,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840368224,[[850.33,0.57698111],[850.21,0.7900572],[849.99,1.0436336],[849.9,0.20460599],[849.78,1.5654505]],[[850.98,0.602],[851.09,0.79122654],[851.13,0.204514],[851.3,1.0457255],[851.52,1.5685883]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840410661,[[850.19,0.57648236],[850.13,0.7900572],[849.97,1.0436336],[849.9,0.20460599],[849.81,1.5654505]],[[850.93,0.79122654],[851.09,1.0457255],[851.12,0.842],[851.13,0.204514],[851.25,1.5685883]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840445495,[[850.54,0.57566638],[850.53,0.78980881],[850.36,1.0436336],[850.19,1.5654505],[849.9,0.20460599]],[[851.02,0.861],[851.35,0.20448576],[851.55,1.0457255],[851.72,1.5685883],[852.39,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840465907,[[850.8,0.57449336],[850.63,0.5749545],[850.47,0.78980881],[850.3,1.0436336],[850.13,1.5654505]],[[851.34,0.838],[851.35,0.20448576],[851.65,1.0457255],[851.82,1.5685883],[852.48,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840543975,[[850.92,0.57801443],[850.69,0.78980881],[850.63,0.5749545],[850.52,1.0436336],[850.34,1.5654505]],[[851.46,0.68],[851.47,0.2044215],[851.53,1.0457255],[851.7,1.5685883],[852.39,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840578012,[[850.68,0.57827257],[850.66,0.78980881],[850.63,0.5749545],[850.52,1.0436336],[850.39,1.5654505]],[[851.34,1.0457255],[851.46,0.68],[851.47,0.2044215],[851.48,1.5685883],[852.03,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840605725,[[850.97,0.5772391],[850.88,0.78980881],[850.69,1.0436336],[850.5,1.5654505],[849.73,2.6090841]],[[851.47,0.2044215],[851.82,1.0457255],[852.01,1.5685883],[852.78,2.6143139],[852.8,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840628053,[[850.56,0.57607106],[850.47,0.78901061],[850.3,1.0436336],[850.14,1.5654505],[849.46,2.6090841]],[[851.45,1.0457255],[851.47,0.2044215],[851.62,1.5685883],[852.3,2.6143139],[852.46,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840704221,[[850.87,0.57747961],[850.8,0.78993501],[850.59,1.0436336],[850.39,1.5654505],[850.15,0.2044335]],[[851.47,0.2044215],[851.82,1.0457255],[852.03,1.5685883],[852.85,2.6143139],[853.27,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840740064,[[851.18,0.57751428],[850.98,0.79027413],[850.83,1.0436336],[850.68,1.5654505],[850.15,0.2044335]],[[851.59,0.839],[851.6,0.20447855],[851.76,1.0457255],[851.91,1.5685883],[852.52,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840763179,[[851.1,0.79027413],[850.95,1.0436336],[850.81,1.5654505],[850.46,0.20437408],[848.7,8.3490693]],[[851.59,0.855],[851.6,0.20447855],[851.84,1.0457255],[851.98,1.5685883],[852.55,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840814527,[[851.44,0.57586506],[851.29,0.787801],[851.1,1.0436336],[850.91,1.5654505],[850.46,0.20437408]],[[851.93,0.744],[852.23,0.20426671],[852.45,1.0457255],[852.64,1.5685883],[853.4,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840836756,[[851.51,0.57605395],[851.44,0.787801],[851.23,1.0436336],[851.02,1.5654505],[850.19,2.6090841]],[[852.22,0.622],[852.23,0.20426671],[852.56,1.0457255],[852.76,1.5685883],[853.6,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840887697,[[851.46,0.57544992],[851.43,0.787801],[851.24,1.0436336],[851.05,1.5654505],[850.28,2.6090841]],[[852.23,0.20426671],[852.41,1.0457255],[852.6,1.5685883],[853.37,2.6143139],[853.57,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840936545,[[851.77,0.57660295],[851.65,0.78820633],[851.47,1.0509417],[851.29,1.5654505],[850.58,2.6090841]],[[852.33,0.20422176],[852.54,1.0549365],[852.61,0.625],[852.72,1.5685883],[853.44,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755840978567,[[851.74,0.57413857],[851.68,0.78820633],[851.49,1.0509417],[851.31,1.5654505],[850.95,0.20416544]],[[852.54,0.842],[852.55,0.20417503],[852.86,1.0549365],[853.04,1.5685883],[853.78,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841035509,[[851.64,0.575833],[851.46,0.78820633],[851.32,1.0509417],[851.19,1.5654505],[850.95,0.20416544]],[[852.34,1.0549365],[852.48,1.5685883],[852.53,0.798],[852.55,0.20417503],[853.03,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841072231,[[851.41,0.57659696],[851.4,0.78715259],[851.25,1.0509417],[851.1,1.5654505],[850.95,0.20416544]],[[852.2,1.05433898],[852.35,1.5685883],[852.54,0.64],[852.55,0.20417503],[852.95,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841098252,[[851.36,0.57589921],[851.22,0.78728615],[851.02,1.0509417],[850.95,0.20416544],[850.82,1.5654505]],[[852.27,1.05433898],[852.33,0.859],[852.46,1.5685883],[852.55,0.20417503],[853.24,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841130682,[[851.45,1.25224981],[851.44,0.7874427],[851.27,1.0509417],[851.11,1.5654505],[850.95,0.20416544]],[[852.38,0.673],[852.39,1.5685883],[852.55,0.20417503],[853.03,2.6143139],[853.36,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841187247,[[850.83,0.5731173],[850.74,0.7874427],[850.63,0.20438908],[850.57,1.0509417],[850.4,1.5654505]],[[852.04,1.05228348],[852.12,0.693],[852.13,0.20430029],[852.21,1.5685883],[852.9,2.6143139]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841230270,[[851.0,1.25353942],[850.75,0.7874427],[850.58,1.0509417],[850.52,0.20441909],[850.4,1.5654505]],[[851.72,0.947],[851.77,1.5685883],[852.13,0.20430029],[852.47,2.6143139],[852.82,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841258998,[[850.35,2.31272624],[850.14,0.78418429],[850.04,0.20453143],[849.94,1.0509417],[849.75,1.5654505]],[[851.78,0.742],[851.81,1.5685883],[852.13,0.20430029],[852.6,2.6143139],[853.05,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841301825,[[849.68,2.31672087],[849.4,0.20465652],[849.38,0.78418429],[849.17,1.0509417],[848.95,1.5654505]],[[851.24,1.5685883],[851.56,0.919],[852.11,2.6143139],[852.13,0.20430029],[852.53,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841331738,[[849.38,0.78639269],[849.23,1.0509417],[849.07,1.5654505],[848.41,2.6090841]],[[850.64,1.04880963],[850.79,1.5685883],[850.82,0.892],[851.41,2.6143139],[851.84,3.6600395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841401006,[[849.84,0.67921307],[849.62,0.78747607],[849.48,1.05054639],[849.34,1.57581959],[848.96,0.20481612]],[[850.32,0.941],[850.33,0.20473599],[850.92,1.57883482],[851.62,2.63139137],[851.93,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841403702,[[849.71,2.32295578],[849.62,0.78747607],[849.48,1.05054639],[849.34,1.57581959],[848.96,0.20481612]],[[850.32,0.941],[850.44,0.20469264],[850.95,1.57883482],[851.5,2.63139137],[851.78,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841460555,[[850.13,2.33327068],[849.98,0.78747607],[849.77,1.05054639],[849.57,1.57581959],[849.32,0.20461862]],[[850.81,0.20460539],[851.25,1.57883482],[852.07,2.63139137],[852.47,3.68394792],[859.57,15.7883482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841494392,[[850.33,2.32881066],[850.13,0.79076896],[849.96,1.05054639],[849.8,1.57581959],[849.32,0.20461862]],[[850.8,0.933],[851.03,0.20455848],[851.38,1.57883482],[852.05,2.63139137],[852.39,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841561226,[[850.43,2.32122557],[850.42,0.78884786],[850.22,1.05054639],[850.01,1.57581959],[849.2,2.62636598]],[[851.15,1.143],[851.22,0.20448696],[851.94,1.57883482],[852.81,2.63139137],[853.23,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841605572,[[851.04,2.32484097],[850.9,0.78884786],[850.76,1.05054639],[850.62,1.57581959],[850.04,2.62636598]],[[851.52,1.208],[851.66,0.20441069],[852.05,1.57883482],[852.62,2.63139137],[852.91,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841617680,[[850.98,2.32452012],[850.86,0.78884786],[850.67,1.05054639],[850.48,1.57581959],[849.74,2.62636598]],[[851.65,0.966],[851.66,0.20441069],[852.2,1.57883482],[852.94,2.63139137],[853.32,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841676456,[[850.43,2.31862802],[850.37,0.78410645],[850.21,1.05054639],[850.05,1.57581959],[849.64,0.20452001]],[[851.65,1.197],[851.66,0.20441069],[851.82,1.57883482],[852.46,2.63139137],[852.8,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841687562,[[850.38,2.32514367],[850.3,0.78410645],[850.14,1.05054639],[849.99,1.57581959],[849.39,2.62636598]],[[851.46,1.57883482],[851.65,0.843],[851.66,0.20441069],[852.11,2.63139137],[852.42,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841750911,[[850.71,0.78410645],[850.57,1.05054639],[850.43,1.57581959],[849.87,2.62636598],[849.59,3.67691238]],[[851.65,1.262],[851.66,0.20441069],[851.9,1.57883482],[852.46,2.63139137],[852.75,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841773731,[[850.63,2.326858],[850.55,0.78705831],[850.31,1.05054639],[850.06,1.57581959],[849.09,2.62636598]],[[851.65,0.85],[851.66,0.20441069],[852.05,1.57883482],[853.02,2.63139137],[853.5,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841822466,[[851.31,0.6784772],[851.05,0.78712929],[850.88,1.05054639],[850.72,1.57581959],[850.06,2.62636598]],[[851.76,0.894],[851.86,0.20435307],[852.34,1.57883482],[852.99,2.63139137],[853.35,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841888322,[[851.16,2.33718809],[851.09,0.78712929],[850.9,1.05054639],[850.72,1.57581959],[849.96,2.62636598]],[[851.96,0.984],[851.97,0.20432608],[852.19,1.57883482],[852.94,2.63139137],[853.32,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841925143,[[850.82,2.33101203],[850.7,0.78712929],[850.55,1.05054639],[850.41,1.57581959],[849.82,2.62636598]],[[851.95,1.57883482],[851.96,1.001],[851.97,0.20432608],[852.55,2.63139137],[852.85,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841960975,[[850.9,2.34181921],[850.83,0.78712929],[850.64,1.05054639],[850.44,1.57581959],[849.67,2.62636598]],[[851.87,0.833],[851.9,1.57883482],[851.97,0.20432608],[852.67,2.63139137],[853.06,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755841984199,[[851.04,2.33780033],[850.91,0.78712929],[850.77,1.05054639],[850.63,1.57581959],[850.08,2.62636598]],[[851.85,1.57883482],[851.96,1.011],[851.97,0.20432608],[852.4,2.63139137],[852.67,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842049747,[[851.03,2.33680151],[850.95,0.79016468],[850.79,1.05054639],[850.62,1.57581959],[849.97,2.62636598]],[[851.82,0.882],[851.83,0.20434767],[852.08,1.57883482],[852.73,2.63139137],[853.06,3.68394792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842081977,[[851.28,2.34070336],[851.0,0.79080893],[850.8,1.0544119],[850.59,1.58161786],[849.78,2.63602977]],[[851.82,1.21],[851.83,0.20434767],[852.2,1.58297008],[853.02,2.63828347],[853.42,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842122504,[[851.43,2.34278011],[851.19,0.79074176],[850.96,1.0544119],[850.74,1.58161786],[849.85,2.63602977]],[[851.82,0.88],[851.83,0.20434767],[852.4,1.58297008],[853.29,2.63828347],[853.74,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842141526,[[851.07,2.34218459],[851.04,0.79074176],[850.82,1.0544119],[850.6,1.58161786],[849.72,2.63602977]],[[851.82,0.88],[851.83,0.20434767],[852.26,1.58297008],[853.14,2.63828347],[853.59,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842195153,[[851.29,2.34682133],[851.24,0.79074176],[851.07,1.0544119],[850.9,1.58161786],[850.66,0.20434527]],[[851.82,0.854],[851.87,0.20432488],[852.18,1.58297008],[852.86,2.63828347],[853.2,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842256006,[[851.0,2.33713969],[850.91,0.57900815],[850.78,0.78787536],[850.63,1.0544119],[850.51,0.20441789]],[[851.86,1.357],[851.87,0.20432488],[852.0,1.58297008],[852.86,2.63828347],[853.23,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842268519,[[851.0,0.68880311],[850.91,0.57900815],[850.73,0.78787536],[850.57,1.0544119],[850.41,1.58161786]],[[851.7,1.58297008],[851.86,1.357],[851.87,0.20432488],[852.33,2.63828347],[852.64,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842330461,[[850.91,0.57900815],[850.42,0.68745314],[850.34,0.78787536],[850.17,1.0544119],[850.12,0.20448215]],[[851.44,1.58297008],[851.59,1.011],[851.87,0.20432488],[852.09,2.63828347],[852.45,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842367984,[[850.84,0.6888878],[850.54,0.78787536],[850.37,1.0544119],[850.19,1.58161786],[850.12,0.20448215]],[[851.43,1.285],[851.61,1.58297008],[851.87,0.20432488],[852.29,2.63828347]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842422535,[[849.82,1.25882035],[849.78,0.79168214],[849.7,0.20460117],[849.57,1.0544119],[849.35,1.58161786]],[[851.21,1.03],[851.22,0.20451821],[851.69,1.58297008],[852.55,2.63828347],[852.98,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842465880,[[849.93,2.33915265],[849.52,0.99387606],[849.22,1.0544119],[848.93,1.58161786],[847.75,2.63602977]],[[851.21,1.075],[851.22,0.20451821],[851.43,1.58297008],[852.25,3.69359686],[852.6,2.63828347]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842493107,[[850.27,2.33984423],[849.78,0.78923458],[849.52,0.20464148],[849.45,1.0544119],[849.13,1.58161786]],[[851.19,1.134],[851.22,0.20451821],[851.77,1.58297008],[853.07,2.63828347],[853.72,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842523528,[[850.26,2.3440393],[850.06,0.79171537],[849.88,1.0544119],[849.71,1.58161786],[848.99,2.63602977]],[[851.21,1.25],[851.22,0.20451821],[851.31,1.58297008],[852.03,2.63828347],[852.37,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842582085,[[850.41,2.35137396],[850.38,0.79227753],[850.19,1.0544119],[850.01,1.58161786],[849.29,2.63602977]],[[851.21,0.916],[851.22,0.20451821],[851.53,1.58297008],[852.26,2.63828347],[852.63,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842622229,[[849.74,2.34391712],[849.44,0.79168855],[849.35,0.20468361],[849.21,1.0544119],[848.98,1.58161786]],[[851.0,1.079],[851.01,0.20454405],[851.19,1.58297008],[852.11,2.63828347],[852.4,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842655153,[[849.78,2.34086708],[849.59,0.79168855],[849.37,1.0544119],[849.35,0.20468361],[849.16,1.58161786]],[[851.0,1.175],[851.01,0.20454405],[851.34,1.58297008],[852.21,2.63828347],[852.73,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842694077,[[849.35,2.35272449],[849.23,0.79255944],[849.21,0.20472756],[848.95,1.0544119],[848.67,1.58161786]],[[850.88,1.58297008],[850.95,1.114],[851.01,0.20454405],[852.0,2.63828347],[852.56,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842727894,[[849.05,0.69202256],[848.73,0.20483541],[848.7,0.79255944],[848.5,1.0544119],[848.3,1.58161786]],[[850.38,1.58297008],[851.01,0.20454405],[851.18,2.63828347],[851.59,3.69359686],[852.21,5.26278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842796554,[[849.29,2.34672137],[849.14,0.78798164],[848.87,1.0544119],[848.61,1.58161786],[847.54,2.63602977]],[[850.04,1.123],[850.05,0.20480708],[851.02,1.58297008],[852.09,2.63828347],[852.62,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842843291,[[849.74,2.34626423],[849.43,0.78996094],[849.21,1.0544119],[848.99,1.58161786],[848.06,2.63602977]],[[850.04,0.931],[850.21,0.20474021],[850.86,1.58297008],[851.8,2.63828347],[852.25,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842855697,[[849.55,2.34828691],[849.3,0.78996094],[849.09,1.0544119],[848.87,1.58161786],[848.03,2.63602977]],[[850.04,0.931],[850.35,0.20471792],[850.65,1.58297008],[851.5,2.63828347],[851.93,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842892721,[[848.92,2.34076412],[848.72,0.78996094],[848.51,1.0544119],[848.31,1.58161786],[847.61,2.63602977]],[[850.29,1.151],[850.35,0.20471792],[851.4,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842954962,[[849.57,1.26611891],[849.34,0.78968286],[849.18,1.0544119],[849.02,1.58161786],[848.39,2.63602977]],[[850.34,0.804],[850.35,0.20471792],[850.65,1.58297008],[851.28,2.63828347],[851.6,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755842990999,[[849.9,0.68996678],[849.64,0.78968286],[849.49,1.0544119],[849.33,1.58161786],[848.71,2.63602977]],[[850.48,0.20467759],[850.91,1.58297008],[851.53,2.63828347],[851.84,3.69359686],[851.94,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843012613,[[849.93,2.34310122],[849.76,0.78968286],[849.59,1.0544119],[849.43,1.58161786],[848.77,0.20474502]],[[851.06,1.58297008],[851.34,1.294],[851.75,2.63828347],[852.07,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843090176,[[849.97,2.34866995],[849.91,0.78968286],[849.67,1.0544119],[849.44,1.58161786],[848.5,2.63602977]],[[850.85,0.824],[850.86,0.20462403],[851.47,1.58297008],[852.39,2.63828347],[852.86,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843101779,[[850.03,2.34595005],[849.91,0.78968286],[849.71,1.0544119],[849.5,1.58161786],[848.52,2.63602977]],[[850.85,0.824],[850.86,0.20462403],[851.46,1.58297008],[852.29,2.63828347],[852.92,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843148320,[[849.8,2.34480516],[849.76,0.7894084],[849.61,1.0544119],[849.46,1.58161786]],[[850.85,0.985],[850.86,0.20462403],[851.03,1.58297008],[851.63,2.63828347],[851.94,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843173227,[[849.82,2.34834995],[849.64,0.78965396],[849.47,1.0544119],[849.29,1.58161786],[849.13,0.20463607]],[[850.85,1.308],[850.86,0.20462403],[850.91,1.58297008],[851.62,2.63828347],[851.98,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843220870,[[850.12,2.35302162],[850.03,0.79193742],[849.84,1.0544119],[849.64,1.58161786],[848.84,2.63602977]],[[850.78,0.20459696],[850.85,1.041],[851.37,1.58297008],[852.16,2.63828347],[852.55,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843286326,[[850.7,2.35702116],[850.38,0.7906758],[850.13,1.0544119],[849.87,1.58161786],[848.88,2.63602977]],[[851.99,1.58297008],[852.48,1.222],[853.0,2.63828347],[853.51,3.69359686],[854.31,5.26278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843320837,[[850.67,0.69944743],[850.38,0.79058278],[850.2,1.0544119],[850.02,1.58161786],[849.29,2.63602977]],[[851.2,0.20452482],[851.54,1.58297008],[852.27,2.63828347],[852.63,3.69359686],[854.25,8.4204524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843360073,[[850.97,0.69836656],[850.61,0.78794651],[850.4,1.0544119],[850.2,1.58161786],[849.68,0.2044299]],[[851.52,0.2044281],[852.2,1.58297008],[853.01,2.63828347],[853.43,3.69359686],[864.39,12.548706]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843380988,[[850.53,2.35207774],[850.48,0.78794651],[850.29,1.0544119],[850.09,1.58161786],[849.31,2.63602977]],[[851.51,1.239],[851.9,1.58297008],[852.68,2.63828347],[853.07,3.69359686],[853.69,5.26278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843451345,[[849.97,2.34681737],[849.77,0.78884495],[849.75,0.20458373],[849.53,1.0544119],[849.3,1.58161786]],[[851.29,0.20446654],[851.58,1.58297008],[852.51,2.63828347],[852.98,3.69359686],[853.71,5.26278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843481965,[[849.46,2.34432234],[849.39,0.78884495],[849.26,0.20467518],[849.21,1.0544119],[849.04,1.58161786]],[[850.98,1.58297008],[851.08,1.073],[851.29,0.20446654],[851.66,2.63828347],[852.19,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843524205,[[849.75,0.69578298],[849.35,0.78884495],[849.12,1.0544119],[848.93,0.20477936],[848.89,1.58161786]],[[851.04,2.82497008],[851.29,0.20446654],[852.15,2.63828347],[852.69,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843579362,[[850.0,0.69750945],[849.63,0.78931268],[849.41,1.0544119],[849.18,1.58161786],[848.74,0.20481733]],[[850.69,0.894],[851.29,0.20446654],[851.6,1.58297008],[852.5,2.63828347],[852.96,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843594779,[[849.95,1.76374422],[849.73,0.78931268],[849.53,1.0544119],[849.34,1.58161786],[848.74,0.20481733]],[[851.17,0.20460599],[851.64,1.379],[851.65,1.58297008],[852.42,2.63828347],[852.81,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843649821,[[850.33,2.34296089],[849.95,0.78559087],[849.67,1.0544119],[849.4,1.58161786],[848.29,2.63602977]],[[851.28,1.183],[851.29,0.20445873],[852.04,1.58297008],[853.14,2.63828347],[853.72,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843673440,[[850.04,0.69779829],[849.76,0.78559087],[849.49,1.0544119],[849.21,1.58161786],[848.74,0.20481733]],[[851.28,0.857],[851.29,0.20445873],[851.84,1.58297008],[852.92,2.63828347],[853.47,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843732690,[[850.07,2.36172365],[849.63,0.79331179],[849.27,1.0544119],[848.92,1.58161786],[847.5,2.63602977]],[[851.15,1.317],[851.29,0.20445873],[851.51,1.58297008],[852.93,2.63828347],[853.64,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843746099,[[849.69,0.69971335],[849.37,0.79331179],[849.17,1.0544119],[848.97,1.58161786],[848.16,2.63602977]],[[850.85,1.58297008],[851.15,1.317],[851.29,0.20445873],[851.65,2.63828347],[852.06,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843805154,[[850.12,2.35467093],[849.99,0.79331179],[849.8,1.0544119],[849.62,1.58161786],[848.96,0.20471913]],[[851.28,0.946],[851.29,0.20445873],[851.43,1.58297008],[852.17,2.63828347],[852.54,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843844699,[[850.24,2.35706895],[850.23,0.79331179],[849.99,1.0544119],[849.76,1.58161786],[848.96,0.20471913]],[[851.09,0.20452422],[851.28,0.913],[851.74,1.58297008],[852.68,2.63828347],[853.15,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843876025,[[850.42,2.35862945],[850.35,0.79331179],[850.13,1.0544119],[849.9,1.58161786],[849.56,0.20448155]],[[851.19,1.357],[851.23,0.20448155],[851.99,1.58297008],[852.88,2.63828347],[853.32,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843945579,[[849.54,2.35861369],[849.51,0.78992695],[849.35,0.20467097],[849.27,1.0544119],[849.04,1.58161786]],[[851.15,1.58297008],[851.23,0.20448155],[852.09,2.63828347],[852.56,3.69359686],[853.29,5.26278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1755843968418,[[849.4,2.35515593],[849.23,0.78992695],[849.15,0.20473479],[849.04,1.0544119],[848.86,1.58161786]],[[850.78,1.58297008],[850.88,1.331],[851.23,0.20448155],[851.53,2.63828347],[851.91,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844006543,[[849.75,1.28149245],[849.54,0.78992695],[849.35,1.0544119],[849.15,1.58161786],[848.94,0.2047637]],[[850.88,0.86],[851.02,1.58297008],[851.23,0.20448155],[851.78,2.63828347],[852.14,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844041065,[[849.45,1.28157321],[849.24,0.78992695],[849.06,1.0544119],[848.94,0.2047637],[848.88,1.58161786]],[[850.77,1.58297008],[850.8,1.101],[851.23,0.20448155],[851.49,2.63828347],[851.85,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844078787,[[849.17,0.78992695],[849.0,1.0544119],[848.94,0.2047637],[848.82,1.58161786]],[[850.22,1.58297008],[850.33,0.20476551],[850.67,1.103],[850.95,2.63828347],[851.29,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844115612,[[849.52,2.36027017],[849.38,0.79302374],[849.21,1.0544119],[849.04,1.58161786],[848.36,2.63602977]],[[850.32,0.884],[850.33,0.20476551],[850.42,1.58297008],[851.1,2.63828347],[851.44,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844180456,[[849.55,2.34626484],[849.49,0.79328183],[849.3,1.0544119],[849.12,1.58161786],[849.04,0.2047637]],[[850.33,0.20476551],[850.62,1.58297008],[851.38,2.63828347],[851.71,1.329],[851.75,3.69359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844229594,[[849.9,2.33990284],[849.86,0.79169821],[849.68,1.0555976],[849.51,1.5833964],[849.04,0.2047637]],[[850.69,0.2046475],[851.17,1.5806853],[851.25,1.108],[851.88,2.6344755],[852.05,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844238910,[[849.92,0.79169821],[849.7,1.0555976],[849.48,1.5833964],[848.59,2.638994]],[[850.69,0.2046475],[851.14,1.176],[851.47,1.5806853],[852.35,2.6344755],[852.86,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844314586,[[849.3,2.33762409],[849.13,0.79101259],[848.9,1.0555976],[848.67,1.5833964],[847.99,2.638994]],[[850.68,1.282],[850.69,0.2046475],[850.82,1.5806853],[851.74,2.6344755],[852.01,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844324789,[[849.35,2.3352288],[849.16,0.79101259],[848.99,1.0555976],[848.81,1.5833964]],[[850.68,1.356],[850.69,0.2046475],[850.7,1.5806853],[851.64,2.6344755],[852.06,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844372129,[[848.7,2.32311025],[848.4,0.79101259],[848.26,0.20492829],[848.2,1.0555976],[847.99,1.5833964]],[[850.44,1.5806853],[850.51,0.948],[850.69,0.2046475],[851.26,2.6344755],[851.67,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844435902,[[847.53,2.31924388],[847.41,0.20514937],[847.37,0.79101259],[847.17,1.0555976],[846.98,1.5833964]],[[848.79,0.951],[848.8,0.2051536],[849.58,1.5806853],[850.37,2.6344755],[850.76,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844470431,[[847.41,2.33128549],[847.12,0.79101259],[846.99,0.20525706],[846.9,1.0555976],[846.68,1.5833964]],[[848.8,0.2051536],[848.82,1.5806853],[849.73,2.6344755],[850.15,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844484052,[[847.2,2.33691536],[846.89,0.79101259],[846.77,0.20530307],[846.69,1.0555976],[846.48,1.5833964]],[[848.42,1.5806853],[848.79,1.047],[848.8,0.2051536],[849.22,2.6344755],[849.62,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844528677,[[847.01,2.34298883],[846.83,0.79101259],[846.77,0.20530307],[846.62,1.0555976],[846.42,1.5833964]],[[848.22,1.5806853],[848.48,0.868],[848.8,0.2051536],[849.04,2.6344755],[849.46,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844596741,[[846.55,2.34101007],[846.47,0.79079759],[846.34,0.20543336],[846.29,1.0555976],[846.11,1.5833964]],[[847.54,0.20543336],[847.68,1.5806853],[847.89,1.155],[848.41,2.6344755],[848.76,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844640475,[[846.15,1.64334695],[846.1,0.20550069],[846.06,0.79587074],[845.81,1.0555976],[845.57,1.5833964]],[[847.31,0.864],[847.35,1.05039269],[847.54,0.20543336],[847.59,1.5806853],[848.57,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844668692,[[846.37,1.64265962],[846.23,0.79587074],[846.1,0.20550069],[846.05,1.0555976],[845.87,1.5833964]],[[847.15,1.006],[847.22,1.05039269],[847.4,1.5806853],[847.54,0.20543336],[848.12,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844699423,[[846.22,1.64548525],[846.19,0.79587074],[846.0,0.20551282],[845.95,1.0555976],[845.7,1.5833964]],[[847.16,1.304],[847.35,1.05039269],[847.54,0.20543336],[847.6,1.5806853],[848.57,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844740558,[[846.73,1.07316112],[846.32,0.79587074],[846.1,1.0555976],[846.0,0.20551282],[845.87,1.5833964]],[[847.53,1.063],[847.54,0.20543336],[847.87,1.05039269],[848.09,1.5806853],[848.98,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844799791,[[846.78,0.79381184],[846.39,1.5833964],[846.0,0.20551282]],[[847.63,0.79],[847.64,0.20535274],[847.95,1.05039269],[848.14,1.5806853],[849.31,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844831222,[[847.11,0.56391318],[846.75,0.79402973],[846.54,1.0555976],[846.34,1.5833964],[846.0,0.20551282]],[[847.76,0.20533881],[847.83,1.05039269],[848.03,1.5806853],[848.85,2.6344755],[849.27,3.6882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844856644,[[846.24,0.56060182],[846.0,0.20551282],[845.97,0.79103968],[845.72,1.0555976],[845.47,1.5833964]],[[847.5,0.944],[847.76,0.20533881],[847.77,1.05039269],[848.02,1.5806853],[849.02,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844901984,[[846.09,0.56195307],[845.78,0.99659438],[845.53,1.0555976],[845.29,1.5833964],[843.85,3.6945916]],[[847.21,1.05039269],[847.45,1.5806853],[847.48,1.129],[847.76,0.20533881],[848.41,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755844928001,[[845.82,0.56298721],[845.54,0.79103968],[845.53,0.20563608],[845.31,1.0555976],[845.08,1.5833964]],[[846.81,1.05039269],[846.85,1.131],[847.04,1.5806853],[847.76,0.20533881],[847.95,2.6344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845243087,[[847.93,0.55974807],[847.67,0.79477966],[847.42,1.0597062],[847.16,1.5895593],[846.12,2.6492655]],[[848.17,0.845],[848.66,0.2051276],[849.53,1.0528642],[849.79,1.5792963],[850.82,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845290228,[[848.47,0.55916417],[848.46,0.79477966],[848.31,1.0597062],[848.15,1.5895593],[847.51,2.6492655]],[[849.25,0.784],[849.26,0.20496027],[849.98,1.0528642],[850.14,1.5792963],[850.75,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845300939,[[848.83,0.55964282],[848.63,0.78738286],[848.44,1.0597062],[848.24,1.5895593],[847.47,2.6492655]],[[849.25,0.784],[849.46,0.20492889],[850.22,1.0528642],[850.42,1.5792963],[851.19,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845363082,[[848.77,0.56396803],[848.59,0.79149444],[848.36,1.0597062],[848.12,1.5895593],[847.19,2.6492655]],[[849.79,0.724],[849.8,0.20482456],[849.85,1.0528642],[850.08,1.5792963],[851.03,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845413927,[[849.25,0.7910817],[849.1,1.0597062],[848.95,1.5895593],[848.34,2.6492655]],[[849.79,0.705],[849.99,0.20482757],[850.79,1.5792963],[851.39,2.6321606],[851.83,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845435147,[[849.24,1.23774903],[849.23,0.7910817],[849.08,1.0597062],[848.93,1.5895593],[848.33,2.6492655]],[[849.98,0.549],[849.99,0.20482757],[850.85,1.5792963],[851.45,2.6321606],[851.75,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845473404,[[849.15,1.24801439],[849.01,0.7910817],[848.8,1.0597062],[848.59,1.5895593],[847.74,2.6492655]],[[849.98,0.575],[849.99,0.20482757],[850.32,1.5792963],[851.16,2.6321606],[851.58,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845507330,[[849.55,1.2487652],[849.18,0.79232369],[848.94,1.0597062],[848.7,1.5895593],[847.74,2.6492655]],[[849.98,0.748],[849.99,0.20482757],[850.57,1.5792963],[851.53,2.6321606],[852.01,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845573391,[[849.55,1.24611011],[849.51,0.79228526],[849.32,1.0597062],[849.14,1.5895593],[848.4,2.6492655]],[[850.26,0.528],[850.27,0.20476189],[850.76,1.5792963],[851.5,2.6321606],[851.86,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845598606,[[849.97,1.24260975],[849.77,0.79066368],[849.58,1.0597062],[849.39,1.5895593],[848.64,2.6492655]],[[850.26,0.579],[850.58,0.20466615],[851.12,1.5792963],[851.8,2.6321606],[852.14,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845632232,[[850.3,1.23643358],[850.14,0.78814187],[849.96,1.0597062],[849.78,1.5895593],[849.06,2.6492655]],[[850.57,0.572],[850.94,0.20458975],[851.78,1.5792963],[852.51,2.6321606],[852.88,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845671881,[[850.3,0.5643469],[850.16,0.78814187],[849.92,1.0597062],[849.67,1.5895593],[848.68,2.6492655]],[[851.03,0.861],[851.04,0.2045675],[851.3,1.05647706],[851.54,1.5792963],[852.53,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845746329,[[850.0,1.24710101],[849.85,0.79016272],[849.59,1.0597062],[849.33,1.5895593],[848.3,2.6492655]],[[851.03,0.808],[851.04,0.2045675],[851.47,1.5792963],[852.5,2.6321606],[853.04,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845784865,[[850.18,0.56553344],[850.17,0.79016272],[849.97,1.0597062],[849.77,1.5895593],[848.97,2.6492655]],[[851.03,0.653],[851.04,0.2045675],[851.32,1.05614197],[851.52,1.5792963],[852.31,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845806080,[[850.4,0.56394317],[850.26,0.78783471],[850.05,1.0597062],[849.83,1.5895593],[848.96,2.6492655]],[[851.17,0.20450318],[851.39,0.799],[851.69,1.05614197],[851.91,1.5792963],[852.78,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845866438,[[850.32,0.56497933],[850.14,0.78783471],[849.95,1.0597062],[849.75,1.5895593],[848.97,2.6492655]],[[851.4,1.05614197],[851.45,0.71],[851.52,0.20446353],[851.59,1.5792963],[852.36,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845879650,[[850.46,0.56447574],[850.24,0.78783471],[850.06,1.0597062],[849.89,1.5895593],[849.19,2.6492655]],[[851.42,1.05614197],[851.45,0.71],[851.52,0.20446353],[851.59,1.5792963],[852.29,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845937303,[[850.19,0.56659446],[849.9,0.789693],[849.72,1.0597062],[849.54,1.5895593],[848.81,2.6492655]],[[850.96,1.05614197],[851.15,1.5792963],[851.17,0.964],[851.52,0.20446353],[851.88,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845951319,[[850.04,0.5670921],[849.94,0.789693],[849.7,1.0597062],[849.45,1.5895593],[848.48,2.6492655]],[[851.17,0.964],[851.18,1.05614197],[851.43,1.5792963],[851.52,0.20446353],[852.41,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755845997146,[[850.38,0.5677386],[850.06,0.789693],[849.87,1.0597062],[849.68,1.5895593],[848.91,2.6492655]],[[850.97,1.05614197],[851.16,1.5792963],[851.52,0.20446353],[851.93,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846064401,[[850.27,0.56520549],[850.25,0.79034647],[850.06,1.0597062],[849.87,1.5895593],[849.14,2.6492655]],[[850.57,1.036],[851.11,0.20458133],[851.33,0.78936925],[851.52,1.05614197],[851.72,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846095941,[[850.15,0.79034647],[849.96,1.0597062],[849.77,1.5895593],[849.0,2.6492655]],[[851.34,1.048],[851.35,0.20453684],[851.74,0.78936925],[851.93,1.05614197],[852.12,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846112854,[[850.51,0.56301974],[850.47,0.79034647],[850.31,1.0597062],[850.14,1.5895593],[849.5,2.6492655]],[[851.34,1.086],[851.45,0.20445212],[851.56,0.78936925],[851.73,1.05614197],[851.89,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846154789,[[851.0,0.56396233],[850.83,0.79034647],[850.61,1.0597062],[850.4,1.5895593],[849.49,2.6492655]],[[851.6,0.724],[851.69,0.20440289],[851.79,0.78936925],[852.01,1.05614197],[852.22,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846226041,[[850.85,0.79034647],[850.66,1.0597062],[850.46,1.5895593],[849.67,2.6492655]],[[851.63,0.898],[851.65,0.78936925],[851.85,1.05614197],[851.91,0.20435187],[852.05,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846266566,[[851.52,0.56325129],[851.23,0.78703146],[851.04,1.0597062],[850.85,1.5895593],[850.1,2.6492655]],[[852.14,0.934],[852.15,0.20430328],[852.24,0.7907689],[852.42,1.05614197],[852.61,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846297296,[[851.12,0.56538664],[851.08,0.784954],[850.89,1.0597062],[850.7,1.5895593],[849.94,2.6492655]],[[851.88,0.78810074],[852.06,1.05614197],[852.14,0.925],[852.15,0.20430328],[852.25,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846324817,[[851.24,0.56538236],[851.13,0.784954],[850.95,1.0597062],[850.77,1.5895593],[850.05,2.6492655]],[[851.9,1.60810074],[852.08,1.05614197],[852.15,0.20430328],[852.26,1.5792963],[852.98,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846368055,[[851.36,0.56264223],[851.34,0.78536543],[851.17,1.0597062],[851.0,1.5895593],[850.33,2.6492655]],[[852.27,0.943],[852.31,0.78838918],[852.48,1.05614197],[852.51,0.20423494],[852.65,1.5792963]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846421607,[[851.82,0.56410988],[851.65,0.78536543],[851.49,1.0597062],[851.34,1.5895593],[850.72,2.6492655]],[[852.46,1.05614197],[852.5,0.741],[852.51,0.20423494],[852.62,1.5792963],[853.24,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846457132,[[851.99,0.56284573],[851.74,0.78536543],[851.5,1.0597062],[851.27,1.5895593],[850.33,2.6492655]],[[852.5,0.741],[852.72,0.20416784],[853.03,1.05614197],[853.27,1.5792963],[854.2,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846481959,[[852.05,0.56149991],[851.88,0.78536543],[851.74,1.0597062],[851.6,1.5895593],[851.02,2.6492655]],[[852.71,0.729],[852.84,0.2041379],[852.95,1.05614197],[853.1,1.5792963],[853.67,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846517583,[[852.09,0.56304225],[851.96,0.78536543],[851.75,1.0597062],[851.54,1.5895593],[850.68,2.6492655]],[[852.97,0.861],[853.0,0.20410497],[853.07,1.05614197],[853.28,1.5792963],[854.14,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846594742,[[852.72,0.56058819],[852.41,0.78634001],[852.16,1.0597062],[851.91,1.5895593],[850.95,2.6492655]],[[853.44,0.20398175],[853.8,1.05614197],[854.06,1.5792963],[854.37,0.893],[854.98,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846615861,[[852.22,0.56175626],[851.97,0.78634001],[851.72,1.0597062],[851.47,1.5895593],[850.83,2.6492655]],[[853.29,1.05614197],[853.44,0.20398175],[853.54,1.5792963],[854.53,2.6321606],[854.72,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846665699,[[851.92,0.56068215],[851.91,0.78634001],[851.71,1.0597062],[851.5,1.5895593],[850.69,2.6492655]],[[853.1,1.05614197],[853.25,0.947],[853.3,1.5792963],[853.44,0.20398175],[854.11,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846713640,[[852.22,0.56121701],[852.1,0.78533629],[851.92,1.0597062],[851.73,1.5895593],[850.99,2.85322991]],[[853.33,1.05614197],[853.44,0.20398175],[853.51,1.5792963],[854.26,2.6321606],[854.63,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846737062,[[852.13,0.56159429],[851.92,0.78533629],[851.65,1.0597062],[851.38,1.5895593],[850.33,2.6492655]],[[853.32,0.812],[853.33,1.05614197],[853.44,0.20398175],[853.6,1.5792963],[854.67,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846784199,[[851.72,0.56011903],[851.52,0.78194244],[851.32,1.0597062],[851.13,1.5895593],[850.99,0.20396441]],[[852.96,1.05614197],[852.99,0.832],[853.16,1.5792963],[853.44,0.20398175],[853.89,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846808124,[[852.49,0.55941676],[852.16,0.78194244],[851.98,1.0597062],[851.8,1.5895593],[851.36,0.20412233]],[[852.73,0.955],[853.11,0.20408103],[853.58,1.05614197],[853.75,1.5792963],[854.46,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846844138,[[852.11,0.56035721],[851.96,0.78194244],[851.74,1.0597062],[851.51,1.5895593],[851.36,0.20412233]],[[853.1,0.675],[853.11,0.20408103],[853.34,1.05614197],[853.57,1.5792963],[854.48,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846880972,[[852.35,0.56193643],[852.12,0.78194244],[851.96,1.0597062],[851.81,1.5895593],[851.36,0.20412233]],[[853.0,1.05614197],[853.1,0.956],[853.11,0.20408103],[853.15,1.5792963],[853.77,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846942732,[[851.83,0.78194244],[851.65,1.0597062],[851.47,1.5895593],[851.36,0.20412233],[850.74,2.6492655]],[[852.88,1.05614197],[853.06,1.5792963],[853.1,0.72],[853.11,0.20408103],[853.79,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755846969754,[[851.27,0.55849501],[851.22,0.78619791],[851.15,0.2042811],[851.08,1.0597062],[850.93,1.5895593]],[[852.56,1.05614197],[852.71,1.5792963],[853.1,0.72],[853.11,0.20408103],[853.58,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847041810,[[851.21,0.55964959],[851.12,0.20430508],[850.92,0.78619791],[850.7,1.0597062],[850.48,1.5895593]],[[852.28,1.93214197],[852.49,0.20420318],[852.5,1.5792963],[853.38,2.6321606],[853.82,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847042213,[[851.23,0.55964959],[851.12,0.20430508],[850.93,0.78619791],[850.7,1.0597062],[850.48,1.5895593]],[[852.28,1.93214197],[852.49,0.20420318],[852.5,1.5792963],[853.38,2.6321606],[853.82,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847112469,[[851.45,0.55927879],[851.31,0.78269281],[851.13,1.0597062],[851.12,0.20430508],[850.95,1.5895593]],[[852.41,1.05614197],[852.43,1.034],[852.49,0.20420318],[852.59,1.5792963],[853.41,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847135884,[[851.32,0.55903672],[851.17,0.78376828],[851.12,0.20430508],[850.95,1.0597062],[850.73,1.5895593]],[[852.3,1.05614197],[852.46,0.962],[852.49,0.20420318],[852.52,1.5792963],[853.41,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847180105,[[851.73,0.5584545],[851.69,0.78340931],[851.5,1.0597062],[851.32,1.5895593],[851.12,0.20430508]],[[852.49,0.20420318],[852.72,1.05614197],[852.91,1.5792963],[853.64,2.6321606],[853.99,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847236960,[[851.34,0.55719234],[851.33,0.781697],[851.16,0.20423134],[851.14,1.0597062],[850.95,1.5895593]],[[852.38,0.20422775],[852.46,0.957],[852.51,1.05614197],[852.69,1.5792963],[853.45,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847252979,[[851.91,0.55681816],[851.75,0.781697],[851.55,1.0597062],[851.35,1.5895593],[851.16,0.20423134]],[[852.41,0.884],[852.59,0.20418761],[853.03,1.05614197],[853.23,1.5792963],[854.02,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847308720,[[852.15,0.55642501],[852.01,0.781697],[851.8,1.0597062],[851.6,1.5895593],[851.16,0.20423134]],[[852.58,0.915],[852.77,0.20413969],[853.03,1.05614197],[853.23,1.5792963],[854.03,2.6321606]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847366267,[[852.36,1.22735145],[852.22,0.7792799],[852.02,1.0597062],[851.83,1.5895593],[851.06,2.6492655]],[[853.02,0.754],[853.03,0.20407445],[853.68,1.5792963],[854.44,2.6321606],[854.83,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847408804,[[852.65,1.22871809],[852.55,0.7792799],[852.36,1.0597062],[852.18,1.5895593],[851.44,2.6492655]],[[853.22,0.829],[853.23,0.20394708],[853.83,1.5792963],[854.58,2.6321606],[854.95,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847415309,[[852.58,1.22891692],[852.5,0.7792799],[852.29,1.0597062],[852.08,1.5895593],[851.24,2.6492655]],[[853.22,0.829],[853.23,0.20394708],[853.97,1.5792963],[854.81,2.6321606],[855.23,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847467542,[[853.51,0.66932099],[853.18,0.77468528],[852.96,1.0597062],[852.75,1.5895593],[851.9,2.6492655]],[[853.66,0.801],[854.09,0.20384016],[855.0,1.5792963],[855.83,2.6321606],[856.26,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847528985,[[853.47,1.22796608],[853.34,0.77468528],[853.16,1.0597062],[852.97,1.5895593],[852.34,2.6492655]],[[854.09,0.20384016],[854.65,1.5792963],[854.76,0.726],[855.27,2.6321606],[855.73,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847567618,[[853.47,1.22550002],[853.2,0.77468528],[852.94,1.0597062],[852.69,1.5895593],[851.66,2.6492655]],[[854.28,0.977],[854.29,0.20372322],[854.85,1.5792963],[855.88,2.6321606],[856.38,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847601438,[[852.83,0.67051155],[852.75,0.77398695]],[[854.28,0.731],[854.29,0.20372322],[855.26,2.6321606],[855.66,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847638975,[[852.98,1.22259428],[852.89,0.77159279],[852.69,1.0597062],[852.48,1.5895593],[852.14,0.20388793]],[[854.28,0.898],[854.29,0.20372322],[854.3,1.5792963],[855.11,2.6321606],[855.17,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847673099,[[853.39,1.22057161],[853.28,0.77159279],[853.07,1.0597062],[852.85,1.5895593],[852.14,0.20388793]],[[854.28,1.111],[854.29,0.20372322],[855.0,1.5792963],[855.86,2.6321606],[856.13,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847703821,[[853.41,1.22268067],[853.07,0.77300533],[852.79,1.0597062],[852.52,1.5895593],[852.14,0.20388793]],[[854.29,0.20372322],[854.8,1.5792963],[855.72,2.6321606],[856.24,3.6850248],[857.05,5.2643212]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847750155,[[854.13,0.66527527],[853.79,0.76803875],[853.55,1.0597062],[853.31,1.5895593],[852.36,2.6492655]],[[854.69,0.787],[854.7,0.2037095],[855.94,1.5792963],[856.91,2.6321606],[857.27,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847801584,[[854.14,1.22378647],[854.12,0.77317608],[853.97,1.0597062],[853.81,1.5895593],[853.19,2.6492655]],[[855.27,1.5792963],[855.41,0.20353317],[855.9,2.6321606],[856.16,0.87],[856.21,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847838115,[[853.95,1.22720153],[853.71,0.77525928],[853.49,1.0597062],[853.27,1.5895593],[852.41,2.6492655]],[[855.13,1.5792963],[855.41,0.20353317],[855.59,0.921],[855.99,2.6321606],[856.43,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847887153,[[853.6,1.22195358],[853.32,0.77525928],[853.11,1.0597062],[852.99,0.20353317],[852.89,1.5895593]],[[855.09,1.5792963],[855.1,1.163],[855.41,0.20353317],[855.74,2.6321606],[856.32,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847937310,[[853.92,1.22995161],[853.66,0.7771266],[853.42,1.0597062],[853.18,1.5895593],[852.99,0.20353317]],[[854.73,0.827],[855.11,1.5792963],[855.41,0.20353317],[856.06,2.6321606],[856.53,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847978650,[[853.8,0.67411499],[853.48,0.77721057],[853.29,1.0597062],[853.09,1.5895593],[852.99,0.20353317]],[[854.95,1.5792963],[855.4,0.748],[855.41,0.20353317],[855.73,2.6321606],[856.12,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755847996573,[[853.81,1.23063456],[853.61,0.77721057],[853.36,1.0597062],[853.31,0.20365169],[853.11,1.5895593]],[[854.84,0.20365169],[855.12,0.907],[855.25,1.5792963],[856.27,2.6321606],[856.77,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848050215,[[853.86,0.67490426],[853.66,0.77929619],[853.41,1.0597062],[853.16,1.5895593],[852.16,2.6492655]],[[854.84,0.20365169],[855.18,1.5792963],[856.17,2.6321606],[856.66,3.6850248],[859.87,10.528642]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848096848,[[854.09,1.2286633],[853.95,0.77929619],[853.71,1.0597062],[853.48,1.5895593],[852.47,2.6492655]],[[854.84,0.20365169],[855.52,1.5792963],[855.73,1.159],[856.44,2.6321606],[857.02,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848123983,[[854.28,1.22711848],[854.15,0.77929619],[853.88,1.0597062],[853.61,1.5895593],[852.53,2.6492655]],[[855.16,0.20356055],[855.73,1.159],[856.08,1.5792963],[857.16,2.6321606],[857.62,3.6850248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848170415,[[854.33,1.23548442],[854.1,0.77911297],[853.87,1.0388173],[853.65,1.5582259],[852.76,2.5970432]],[[855.29,0.20353317],[855.45,0.926],[855.46,1.5773828],[856.35,2.6289714],[856.79,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848196641,[[854.36,0.67692148],[853.98,0.77911297],[853.77,1.0388173],[853.64,0.20359747],[853.56,1.5582259]],[[855.28,0.929],[855.29,0.20353317],[855.49,1.5773828],[856.32,2.6289714],[856.74,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848269323,[[854.3,1.23468568],[854.09,0.7801315],[853.86,1.0388173],[853.64,0.20359747],[853.63,1.5582259]],[[855.28,0.957],[855.29,0.20353317],[855.62,1.5773828],[856.55,2.6289714],[857.0,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848309364,[[853.74,1.23747303],[853.51,0.20370533],[853.47,0.7801315],[853.26,1.0388173]],[[855.28,0.957],[855.29,0.20353317],[855.86,2.6289714],[856.28,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848328873,[[853.07,1.23267659],[853.01,0.20378048],[852.92,0.7801315],[852.73,1.0388173],[852.53,1.5582259]],[[854.95,1.5773828],[855.17,1.118],[855.29,0.20353317],[855.74,2.6289714],[856.13,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848360400,[[852.49,1.2323185],[852.44,0.2039184],[852.36,0.7801315],[852.15,1.0388173],[851.94,1.5582259]],[[854.53,1.5773828],[854.55,0.833],[854.56,0.20381509],[855.36,2.6289714],[855.98,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848428652,[[852.24,1.24506533],[851.94,0.7801315],[851.9,0.20407565],[851.72,1.0388173],[851.5,1.5582259]],[[853.39,1.5773828],[854.09,0.979],[854.29,2.6289714],[854.56,0.20381509],[854.73,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848464484,[[852.09,1.24861819],[851.98,0.7801315],[851.9,0.20407565],[851.78,1.0388173],[851.57,1.5582259]],[[853.2,1.05],[853.27,1.5773828],[854.1,2.6289714],[854.52,3.6805599],[854.56,0.20381509]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848496210,[[852.08,1.2483004],[852.03,0.7801315],[851.9,0.20407565],[851.84,1.0388173],[851.64,1.5582259]],[[853.44,1.5773828],[853.53,0.943],[854.22,2.6289714],[854.55,3.6805599],[854.56,0.20381509]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848522538,[[851.86,1.24905894],[851.71,0.20408941],[851.66,0.78548346],[851.44,1.0388173],[851.21,1.5582259]],[[853.37,1.5773828],[853.8,1.122],[854.29,2.6289714],[854.56,0.20381509],[854.75,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848570365,[[851.89,1.2590284],[851.74,0.78424497],[851.71,0.20408941],[851.51,1.0388173]],[[852.94,0.20413251],[853.64,0.788],[853.95,2.6289714],[854.4,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848625711,[[851.71,0.20408941],[851.34,1.0388173],[851.04,1.5582259]],[[852.93,0.799],[852.94,0.20413251],[853.32,1.5773828],[854.65,2.6289714],[855.27,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848645029,[[851.75,1.25400953],[851.6,0.78690487],[851.57,0.20416125],[851.36,1.0388173],[851.13,1.5582259]],[[852.93,0.896],[852.94,0.20413251],[853.01,1.5773828],[853.95,2.6289714],[854.42,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848697869,[[851.89,1.25504661],[851.57,0.78664889],[851.39,0.20420079],[851.33,1.0388173],[851.09,1.5582259]],[[852.76,0.956],[852.89,1.5773828],[852.94,0.20413251],[853.85,2.6289714],[854.34,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848758628,[[851.5,1.25597416],[851.3,0.78684846],[851.2,0.20424273],[851.08,1.0388173],[850.85,1.5582259]],[[852.34,0.20422955],[852.58,1.5773828],[852.59,0.748],[853.5,2.6289714],[853.96,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848798045,[[851.59,1.2532019],[851.38,0.78684846],[851.18,1.0388173],[850.98,1.5582259],[850.8,0.20432428]],[[852.31,1.076],[852.48,0.20423794],[852.92,1.5773828],[853.72,2.6289714],[854.12,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848807652,[[851.68,0.68748632],[851.36,0.78684846],[851.14,1.0388173],[850.93,1.5582259],[850.06,2.5970432]],[[852.31,1.076],[852.48,0.20423794],[853.04,1.5773828],[853.91,2.6289714],[854.07,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848855987,[[851.82,1.25075941],[851.73,0.78684846],[851.53,1.0388173],[851.33,1.5582259],[850.53,2.5970432]],[[852.87,0.20414209],[853.21,1.5773828],[854.02,2.6289714],[854.42,3.6805599],[856.2,8.4127084]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848921744,[[852.35,3.21961943],[852.27,0.78684846],[852.07,1.0388173],[851.86,1.5582259],[851.05,2.5970432]],[[853.04,1.115],[853.3,0.20404753],[853.9,1.5773828],[854.72,2.6289714],[855.13,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848957481,[[852.12,3.23585126],[851.86,0.78684846],[851.58,1.0388173],[851.3,1.5582259],[850.19,2.5970432]],[[853.13,0.988],[853.3,0.20404753],[853.5,1.5773828],[854.61,2.6289714],[855.26,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755848995111,[[852.48,0.89197482],[852.2,0.78684846],[852.04,1.0388173],[851.89,1.5582259],[851.27,2.5970432]],[[853.18,1.5773828],[853.29,1.145],[853.8,2.6289714],[854.11,3.6805599],[855.22,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849030541,[[852.44,3.22961908],[852.18,0.78698952],[851.97,1.0388173],[851.76,1.5582259],[851.56,0.20404215]],[[853.38,0.8],[853.39,0.20401045],[853.53,1.5773828],[854.37,2.6289714],[854.79,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849094180,[[851.2,0.69472862],[850.96,0.78698952],[850.74,1.0388173],[850.53,1.5582259],[850.35,0.20429189]],[[853.32,0.995],[853.39,0.20401045],[853.6,1.5773828],[854.47,2.6289714],[854.92,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849134312,[[851.39,1.25916884],[851.32,0.78479606],[851.1,1.0388173],[850.87,1.5582259],[849.98,2.5970432]],[[852.92,1.5773828],[852.93,1.162],[853.39,0.20401045],[853.84,2.6289714],[854.29,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849154120,[[851.46,0.78479606],[851.23,1.0388173],[850.99,1.5582259],[850.06,2.5970432]],[[852.77,0.922],[852.91,1.5773828],[853.39,0.20401045],[854.35,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849206559,[[851.33,1.26319025],[851.23,0.78985192],[851.01,1.0388173],[850.79,1.5582259],[849.92,2.5970432]],[[852.52,0.983],[852.75,1.5773828],[853.39,0.20401045],[853.62,2.6289714],[854.07,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849226378,[[851.4,1.26368756],[851.13,0.78985192],[850.9,1.0388173],[850.68,1.5582259],[849.77,2.5970432]],[[852.2,0.734],[852.21,0.2042739],[852.6,1.5773828],[853.51,2.6289714],[853.97,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849279132,[[851.13,2.31980235],[851.1,0.79196616],[850.93,1.0388173],[850.76,1.5582259],[850.61,0.2042841]],[[852.47,1.148],[852.48,0.20423075],[853.17,2.6289714],[853.5,3.6805599],[854.02,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849327468,[[851.32,2.33011422],[851.26,0.79074494],[851.04,1.0388173],[850.81,1.5582259],[850.61,0.2042841]],[[852.47,0.933],[852.48,0.20423075],[853.49,2.6289714],[853.94,3.6805599],[854.63,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849370108,[[851.61,1.26637239],[851.41,0.79074494],[851.24,1.0388173],[851.06,1.5582259],[850.61,0.2042841]],[[852.47,1.277],[852.48,0.20423075],[853.27,2.6289714],[853.63,3.6805599],[854.44,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849386326,[[851.53,2.32986312],[851.42,0.79074494],[851.18,1.0388173],[850.94,1.5582259],[850.61,0.2042841]],[[852.47,1.277],[852.48,0.20423075],[853.61,2.6289714],[854.08,3.6805599],[854.82,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849442565,[[851.27,2.31818607],[851.17,0.79136759],[850.94,1.0388173],[850.71,1.5582259],[849.79,2.5970432]],[[852.21,0.2042829],[852.47,1.192],[852.53,1.580449],[853.45,2.6289714],[853.91,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849487292,[[851.13,2.31936337],[851.1,0.79136759],[850.84,1.0388173],[850.73,0.20430209],[850.58,1.5582259]],[[852.2,1.071],[852.21,0.2042829],[852.54,1.580449],[853.58,2.6289714],[854.09,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849516127,[[851.28,2.32203912],[851.17,0.79136759],[850.95,1.0388173],[850.73,1.76252799],[849.7,2.5970432]],[[852.2,1.077],[852.21,0.2042829],[852.34,1.580449],[853.39,2.6289714],[853.87,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849557559,[[851.18,2.32065712],[851.1,0.79252227],[850.88,1.0388173],[850.73,0.20430209],[850.66,1.5582259]],[[852.2,1.176],[852.21,0.2042829],[852.31,1.580449],[853.19,2.6289714],[853.64,3.6805599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849585585,[[851.33,2.31648422],[851.2,0.79252227],[851.0,1.0388173],[850.81,1.5582259],[850.01,2.5970432]],[[852.33,1.058],[852.37,1.580449],[853.16,2.6289714],[853.56,3.6805599],[854.18,5.2579428]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849655842,[[851.81,0.69780635],[851.59,0.79168979],[851.42,1.05558639],[851.26,1.58337959],[850.59,2.63896599]],[[853.11,1.57939397],[853.13,1.28],[853.69,2.63232329],[854.01,3.68525261],[855.19,5.26464658]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849700081,[[852.02,2.30832573],[851.97,0.79168979],[851.75,1.05558639],[851.52,1.58337959],[851.03,0.20414928]],[[852.71,1.27],[853.42,1.57939397],[854.29,2.63232329],[854.76,3.68525261],[855.45,5.26464658]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849716698,[[852.11,0.79168979],[851.96,1.05558639],[851.81,1.58337959],[851.22,2.63896599]],[[853.01,1.429],[853.02,0.20411874],[853.51,1.57939397],[854.1,2.63232329],[854.39,3.68525261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849753627,[[852.52,2.30487241],[852.24,0.79168979],[852.04,1.05558639],[851.83,1.58337959],[851.0,2.63896599]],[[853.15,1.421],[853.25,0.20405471],[853.57,1.57939397],[854.39,2.63232329],[854.85,3.68525261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849799258,[[852.83,0.70275518],[852.59,0.79168979],[852.44,1.05558639],[852.29,1.58337959],[851.73,2.63896599]],[[853.44,1.055],[853.56,0.2039686],[853.69,1.57939397],[854.26,2.63232329],[854.55,3.68525261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849854901,[[852.72,2.32395752],[852.64,0.78742638],[852.47,1.05558639],[852.29,1.58337959],[851.78,2.63896599]],[[853.57,0.921],[853.69,0.20395784],[853.7,1.57939397],[854.11,2.63232329],[854.42,3.68525261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849890433,[[853.42,0.70032112],[853.02,0.78742638],[852.78,1.05558639],[852.54,1.58337959],[851.53,2.63896599]],[[854.14,0.887],[854.15,0.20388674],[855.12,1.57939397],[856.09,2.63232329],[856.63,3.68525261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849955283,[[853.87,1.29008222],[853.56,0.78515101],[853.35,1.05558639],[853.15,1.58337959],[852.32,2.63896599]],[[854.46,1.366],[854.47,0.20376079],[855.92,2.63232329],[856.33,3.68525261],[856.53,5.26464658]]]
["bitfinex-derivatives","BNBF0:USTF0",1755849963686,[[853.87,1.28946467],[853.56,0.78515101],[853.35,1.05558639],[853.14,1.58337959],[852.32,2.63896599]],[[854.47,0.20376079],[855.96,2.63232329],[856.37,3.68525261],[857.04,5.26464658],[858.19,8.42343454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850015820,[[854.51,1.28916729],[854.31,0.78180981],[854.13,1.04241309],[853.95,1.56361963]],[[854.86,1.247],[855.23,0.20359152],[856.83,3.66443671],[857.36,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850081071,[[854.4,2.34627252],[854.37,0.78353616],[854.22,1.04241309],[854.08,1.56361963],[853.52,2.60603272]],[[855.5,1.234],[855.51,0.20354508],[855.96,2.61745479],[856.25,3.66443671],[856.74,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850093075,[[854.64,0.58541984],[854.22,1.04241309],[854.04,1.56361963],[853.35,2.60603272],[852.99,3.64844582]],[[855.5,0.904],[855.51,0.20354508],[856.23,2.61745479],[856.58,3.66443671],[857.12,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850154326,[[855.03,1.29247115],[854.88,0.78493078],[854.72,1.04241309],[854.57,1.56361963],[853.93,2.60603272]],[[855.62,1.25],[855.73,0.20345166],[856.73,2.61745479],[857.17,3.66443671],[857.66,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850191151,[[854.97,2.35179376],[854.7,0.78493078],[854.34,1.04241309],[853.98,1.56361963],[852.52,2.60603272]],[[855.73,0.20345166],[856.75,0.92],[858.18,2.61745479],[858.9,3.66443671],[859.51,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850244492,[[855.02,2.35661202],[854.74,0.78627534],[854.51,1.04241309],[854.28,1.56361963],[853.38,2.60603272]],[[856.34,1.316],[856.35,0.20336368],[856.92,2.61745479],[857.38,3.66443671],[858.08,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850249798,[[854.83,2.3558724],[854.72,0.78627534],[854.49,1.04241309],[854.25,1.56361963],[853.31,2.60603272]],[[856.34,1.316],[856.35,0.20336368],[856.99,2.61745479],[857.46,3.66443671],[858.18,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850315755,[[854.55,1.29654932],[854.24,0.78501019],[854.04,1.04668026],[853.83,1.56361963],[853.02,2.60603272]],[[856.24,1.394],[856.35,0.20336368],[856.4,2.61745479],[856.81,3.66443671],[857.44,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850347790,[[854.8,1.29404482],[854.53,0.78501019],[854.34,1.04668026],[854.15,1.56361963],[853.38,2.60603272]],[[856.35,0.20336368],[856.48,2.61745479],[856.87,3.66443671],[857.46,5.23490958],[859.33,10.5292931]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850383330,[[854.71,2.35499373],[854.42,0.78659204],[854.19,1.04668026],[853.97,1.56361963],[853.09,2.60603272]],[[856.34,1.32],[856.35,0.20336368],[856.58,2.61745479],[857.69,3.66443671],[858.48,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850411247,[[854.26,3.25482465],[854.15,0.78689017],[853.96,1.04668026],[853.77,1.56361963],[853.33,0.20361832]],[[855.54,0.20356115],[856.12,2.61745479],[856.34,1.29],[856.42,3.66443671],[856.9,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850480805,[[854.55,2.20479889],[854.32,0.78439488],[854.14,1.04668026],[853.96,1.56361963],[853.22,2.60603272]],[[855.53,1.117],[855.54,0.20356115],[856.22,2.61745479],[856.58,3.66443671],[857.22,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850520942,[[854.68,2.21023893],[854.47,0.78439488],[854.32,1.04668026],[854.16,1.56361963],[853.53,2.60603272]],[[855.54,0.20356115],[855.85,1.255],[855.97,2.61745479],[856.29,3.66443671],[856.78,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850536651,[[854.78,2.20705642],[854.6,0.78439488],[854.45,1.04668026],[854.3,1.56361963],[853.7,2.60603272]],[[855.54,0.20356115],[855.85,1.255],[856.15,2.61745479],[856.45,3.66443671],[856.91,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850592406,[[855.49,0.89215946],[854.9,0.78092033],[854.6,1.04668026],[854.31,1.56361963],[853.12,2.60603272]],[[855.98,1.182],[855.99,0.20340945],[858.19,2.61745479],[858.78,3.66443671],[859.7,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850609022,[[855.18,2.19475774],[854.86,0.7819378],[854.63,1.04668026],[854.4,1.56361963],[853.83,0.2034035]],[[855.98,1.182],[856.11,0.20338151],[857.5,2.61745479],[857.99,3.66443671],[858.71,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850663978,[[855.0,1.61643078],[854.77,0.78305137],[854.61,1.04668026],[854.45,1.56361963],[853.79,2.60603272]],[[856.1,1.578],[856.11,0.20338151],[856.93,3.66443671],[857.41,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850707314,[[854.88,3.26468567],[854.73,0.78305137],[854.55,1.04668026],[854.37,1.56361963],[853.65,2.60603272]],[[856.1,1.523],[856.11,0.20338151],[856.58,2.61745479],[856.94,3.66443671],[857.5,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850751164,[[854.59,2.19746368],[854.48,0.78277967],[854.33,1.04668026],[854.18,1.56361963],[853.58,2.60603272]],[[856.1,1.051],[856.11,0.20338151],[856.52,2.61745479],[856.82,3.66443671],[857.29,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850803806,[[854.37,4.04619045],[854.19,1.04668026],[854.01,1.56361963],[853.54,0.20358139],[852.93,3.64844582]],[[855.65,0.20348914],[856.45,2.61745479],[856.8,3.66443671],[857.36,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850822705,[[854.56,1.61848084],[854.37,0.78409562],[854.22,1.04668026],[854.06,1.56361963],[853.54,0.20358139]],[[855.65,0.20348914],[855.95,1.11],[856.24,2.61745479],[856.52,3.66443671],[857.02,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850863047,[[854.93,2.20143337],[854.69,0.78409562],[854.51,1.04668026],[854.32,1.56361963],[853.56,2.60603272]],[[855.64,1.511],[855.65,0.20348914],[856.85,2.61745479],[857.22,3.66443671],[857.81,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850898175,[[854.88,3.27311022],[854.81,0.78409562],[854.61,1.04668026],[854.42,1.56361963],[853.63,2.60603272]],[[855.64,1.497],[855.65,0.20348914],[856.58,2.61745479],[856.97,3.66443671],[857.44,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755850936605,[[855.02,3.26623351],[855.0,0.78745103],[854.77,1.04668026],[854.55,1.56361963],[853.64,2.60603272]],[[856.0,0.20343977],[857.37,2.61745479],[857.85,3.66443671],[858.62,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851008669,[[855.37,3.29991553],[855.26,0.78457618],[855.16,1.084808],[855.06,1.04668026],[854.86,1.56361963]],[[856.13,1.586],[856.14,0.20335655],[857.26,2.61745479],[857.66,3.66443671],[858.27,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851037097,[[855.38,3.29663803],[855.16,1.084808],[855.08,0.78457618],[854.82,1.04668026],[854.57,1.56361963]],[[856.13,1.586],[856.14,0.20335655],[857.86,2.61745479],[858.45,3.66443671],[859.36,5.23490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851073432,[[854.83,0.78358237],[854.65,1.04498001],[854.46,1.56747002],[853.74,2.61245004]],[[856.13,1.372],[856.14,0.20335655],[856.89,2.62505349],[857.25,3.67507489],[857.87,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851108955,[[854.36,3.27947374],[854.35,0.78358237],[854.16,1.04498001],[853.96,1.56747002],[853.74,0.20349033]],[[856.14,0.20335655],[856.86,2.62505349],[857.54,3.67507489],[858.24,5.25010699],[880.68,16.8003423]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851176421,[[854.34,3.29357447],[854.2,0.78043989],[854.02,1.04498001],[853.83,1.56747002],[853.09,2.61245004]],[[855.77,1.399],[855.78,0.20347605],[856.25,2.62505349],[856.62,3.67507489],[857.16,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851183927,[[854.36,1.62766953],[854.16,0.78043989],[854.0,1.04498001],[853.84,1.56747002],[853.21,2.61245004]],[[855.77,1.014],[855.78,0.20347605],[855.99,2.62505349],[856.31,3.67507489],[856.8,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851234761,[[854.32,3.28498314],[854.09,0.78043989],[853.92,1.04498001],[853.74,1.56747002],[853.56,0.20358139]],[[855.77,1.013],[855.78,0.20347605],[855.84,2.62505349],[856.15,3.67507489],[856.61,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851272704,[[854.32,1.615178],[854.06,0.78043989],[853.9,1.04498001],[853.74,1.56747002],[853.56,0.20358139]],[[855.75,2.62505349],[855.77,1.617],[855.78,0.20347605],[856.07,3.67507489],[856.57,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851335053,[[854.21,0.78043989],[854.04,1.04498001],[853.87,1.56747002],[853.56,0.20358139]],[[855.77,1.534],[855.78,0.20347605],[855.89,2.62505349],[856.86,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851345968,[[854.52,1.61320652],[854.17,0.78043989],[853.98,1.04498001],[853.78,1.56747002],[853.56,0.20358139]],[[855.52,0.20354984],[855.92,1.331],[856.1,2.62505349],[856.49,3.67507489],[857.09,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851393612,[[853.86,3.25821102],[853.8,0.78043989],[853.65,1.04498001],[853.5,1.56747002],[853.36,0.20363619]],[[855.51,1.561],[855.52,0.20354984],[855.71,2.62505349],[856.01,3.67507489],[856.47,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851459070,[[853.73,0.71755461],[853.44,0.78215881],[853.27,1.04498001],[853.11,1.56747002],[853.08,0.20372024]],[[855.08,0.20361653],[855.53,2.62505349],[855.85,3.67507489],[856.38,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851504709,[[853.08,1.61505682],[852.8,0.78215881],[852.59,1.04498001],[852.55,0.20382583],[852.37,1.56747002]],[[855.07,1.627],[855.08,0.20361653],[855.17,2.62505349],[855.56,3.67507489],[856.22,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851529622,[[853.24,3.25894864],[853.22,0.78215881],[853.05,1.04498001],[852.89,1.56747002]],[[855.07,1.627],[855.08,0.20361653],[855.64,3.67507489],[856.14,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851562348,[[853.39,3.26122608],[853.23,0.78284265],[853.06,1.04498001],[852.9,1.56747002],[852.25,2.61245004]],[[855.07,1.155],[855.08,0.20361653],[855.28,2.62505349],[855.62,3.67507489],[856.14,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851617882,[[853.35,0.89732304],[852.97,0.78284265],[852.78,1.04498001],[852.58,1.56747002],[852.55,0.20382583]],[[854.61,0.20375781],[855.07,1.312],[855.11,2.62505349],[855.5,3.67507489],[855.8,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851660628,[[853.16,0.89785811],[852.77,0.78284265],[852.6,1.04498001],[852.55,0.20382583],[852.43,1.56747002]],[[854.6,1.156],[854.61,0.20375781],[854.67,2.62505349],[855.13,3.67507489],[855.67,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851697246,[[853.16,3.28208793],[852.94,0.78284265],[852.79,1.04498001],[852.63,1.56747002],[852.55,0.20382583]],[[854.5,2.62505349],[854.61,0.20375781],[854.77,1.255],[854.81,3.67507489],[855.14,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851741180,[[853.11,3.27768324],[852.94,0.7885331],[852.7,1.04498001],[852.52,0.20385688],[852.46,1.56747002]],[[854.6,1.343],[854.61,0.20375781],[855.44,2.62505349],[856.05,3.67507489],[856.77,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851759296,[[852.98,3.26310167],[852.86,0.7885331],[852.67,1.04498001],[852.52,0.20385688],[852.48,1.56747002]],[[854.6,1.343],[854.61,0.20375781],[855.03,2.62505349],[855.41,3.67507489],[856.01,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851830062,[[852.94,3.27840739],[852.87,0.78703938],[852.69,1.04498001],[852.51,1.56747002],[852.41,0.20387658]],[[854.23,0.20383061],[854.59,1.482],[854.67,2.62505349],[855.02,3.67507489],[855.58,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851857093,[[852.88,3.27982261],[852.68,0.78703456],[852.5,1.04498001],[852.32,1.56747002],[852.31,0.20389988]],[[854.22,1.232],[854.23,0.20383061],[854.51,2.62505349],[854.89,3.67507489],[855.44,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851902527,[[852.84,2.70855246],[852.7,0.78685893],[852.51,1.04498001],[852.32,1.56747002],[851.57,2.61245004]],[[854.16,1.062],[854.23,0.20383061],[854.5,2.62505349],[854.88,3.67507489],[855.46,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851916545,[[852.72,3.28191007],[852.67,0.78796326],[852.5,1.04498001],[852.32,1.56747002],[852.31,0.20389988]],[[854.22,1.105],[854.23,0.20383061],[854.34,2.62505349],[854.68,3.67507489],[855.29,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755851975281,[[852.72,3.27683377],[852.69,0.78799166],[852.49,1.04498001],[852.3,1.56747002],[852.21,0.20391959]],[[854.22,1.23],[854.23,0.20383061],[854.69,2.62505349],[855.03,3.67507489],[855.34,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852029330,[[852.47,3.25933108],[852.39,0.78799166],[852.22,1.04498001],[852.1,0.20400387],[852.05,1.56747002]],[[853.51,0.20395784],[853.58,1.5809744],[853.65,1.564],[854.24,2.62505349],[854.57,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852047159,[[852.57,1.59583979],[852.2,0.78799166],[852.1,0.20400387],[851.95,1.04498001],[851.69,1.56747002]],[[853.51,0.20395784],[853.65,1.564],[853.98,1.5809744],[854.99,2.62505349],[855.49,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852088679,[[852.58,3.26651411],[852.45,0.78799166],[852.26,1.04498001],[852.06,1.56747002],[848.43,10.4498001]],[[853.49,1.5809744],[853.5,1.607],[853.51,0.20395784],[854.26,2.62505349],[854.64,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852137521,[[852.25,3.23866447],[852.22,0.78799166],[852.07,1.04498001],[851.92,1.56747002],[851.69,0.20408403]],[[853.33,1.319],[853.38,1.5809744],[853.51,0.20395784],[853.93,2.62505349],[854.15,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852187156,[[853.14,2.66920881],[852.99,0.78799166],[852.81,1.04498001],[852.64,1.56747002],[851.83,2.61245004]],[[854.09,0.20381927],[854.53,1.5809744],[854.56,1.241],[855.22,2.62505349],[855.56,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852209573,[[852.96,3.2182614],[852.9,0.78017247],[852.71,1.04498001],[852.53,1.56747002],[851.77,2.61245004]],[[854.09,0.20381927],[854.56,1.241],[854.59,1.5809744],[855.35,2.62505349],[855.98,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852246101,[[853.02,0.89737602],[852.65,0.78017247],[852.5,1.04498001],[852.35,1.56747002],[851.75,2.61245004]],[[853.69,1.5809744],[854.08,1.466],[854.09,0.20381927],[854.29,2.62505349],[854.59,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852281023,[[853.4,0.89667163],[852.92,0.78523997],[852.71,1.04498001],[852.49,1.56747002],[851.64,2.61245004]],[[853.93,1.109],[854.09,0.20381927],[854.24,1.5809744],[855.09,2.62505349],[855.52,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852360402,[[852.88,1.59614779],[852.62,0.78638734],[852.46,1.04851645],[852.3,1.57277468],[851.64,2.61245004]],[[853.56,2.78995206],[854.09,0.20381927],[854.22,2.62505349],[854.56,3.67507489],[855.05,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852383623,[[852.63,3.23979714],[852.46,0.78638734],[852.31,1.04851645],[852.16,1.57277468],[851.56,2.61245004]],[[853.47,1.57895206],[853.48,1.192],[854.08,2.62505349],[854.09,0.20381927],[854.4,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852419552,[[852.1,0.89525699],[851.71,0.78638734],[851.52,1.04851645],[851.4,0.20413431],[851.33,1.57277468]],[[853.34,1.291],[853.35,0.20400327],[853.56,1.57895206],[854.39,2.62505349],[854.79,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852453871,[[852.14,1.59852955],[851.82,0.78638734],[851.64,1.04851645],[851.45,1.57277468],[851.4,0.20413431]],[[852.95,1.57895206],[853.35,0.20400327],[853.68,2.62505349],[854.07,3.67507489],[854.63,5.25010699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852491004,[[851.23,0.78638734],[851.07,1.04851645],[850.9,1.57277468],[850.12,2.61245004]],[[852.64,1.036],[852.96,1.57895206],[853.35,0.20400327],[853.62,2.62505349],[853.95,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852554162,[[851.67,3.24158872],[851.56,0.7866099],[851.34,1.04851645],[851.12,1.57277468],[850.24,2.61245004]],[[853.02,1.57895206],[853.34,0.916],[853.35,0.20400327],[853.9,2.62505349],[854.35,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852606094,[[851.98,0.90218795],[851.6,0.7866099],[851.44,1.04851645],[851.29,1.57277468],[850.67,2.61245004]],[[852.59,1.57895206],[852.68,1.266],[852.74,0.20417503],[853.21,2.62505349],[853.53,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852613610,[[851.91,2.69674301],[851.7,0.7866099],[851.54,1.04851645],[851.38,1.57277468],[850.75,2.61245004]],[[852.68,1.266],[852.7,1.57895206],[852.74,0.20417503],[853.33,2.62505349],[853.65,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852655624,[[852.23,3.2347899],[852.2,0.7866099],[852.0,1.04851645],[851.8,1.57277468],[850.94,2.61245004]],[[852.77,1.088],[853.27,0.20407804],[853.88,1.57895206],[854.68,2.62505349],[854.99,3.67507489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755852988908,[[852.22,2.33852206],[852.19,0.78990024],[852.0,1.0532003],[851.8,1.5798004],[851.02,2.6330008]],[[853.61,0.20817568],[853.77,0.791],[854.2,2.6180649],[854.59,3.6652909],[855.2,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853043561,[[852.66,0.7111428],[852.29,0.78990024],[852.06,1.0532003],[851.83,1.5798004],[850.93,2.6330008]],[[854.52,0.20390705],[854.74,2.6180649],[855.2,3.6652909],[855.21,0.71],[855.9,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853047364,[[851.99,2.33384649],[851.94,0.78990024],[851.75,1.0532003],[851.57,1.5798004],[850.81,2.6330008]],[[854.05,2.6180649],[854.43,3.6652909],[854.52,0.20390705],[855.01,5.2361298],[855.21,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853116305,[[852.12,2.33882519],[851.86,0.78990024],[851.65,1.0532003],[851.45,1.5798004],[850.63,2.6330008]],[[853.97,2.6180649],[854.38,3.6652909],[854.52,0.20390705],[855.02,5.2361298],[856.21,8.3778077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853160048,[[852.02,2.34223974],[851.91,0.78990024],[851.67,1.0532003],[851.43,1.5798004],[850.48,2.6330008]],[[854.16,2.6180649],[854.52,0.20390705],[854.64,3.6652909],[855.38,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853188171,[[852.26,2.32380844],[852.04,0.78990024],[851.77,1.0532003],[851.52,1.5798004],[850.52,2.6330008]],[[852.9,1.036],[853.69,2.6180649],[854.01,3.6652909],[854.49,5.2361298],[854.52,0.20390705]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853218901,[[851.92,0.69514679],[851.7,0.78892266],[851.55,1.0532003],[851.39,1.5798004],[850.77,2.6330008]],[[852.77,1.045],[852.89,1.57124675],[853.51,2.6180649],[853.82,3.6652909],[854.34,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853254825,[[852.18,3.22444861],[852.04,0.78906512],[851.89,1.0532003],[851.74,1.5798004],[851.15,2.6330008]],[[852.77,1.045],[852.92,0.20413131],[853.68,2.6180649],[853.98,3.6652909],[854.44,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853326381,[[852.32,3.22414332],[852.17,0.78674525],[851.91,1.04899366],[851.65,1.5798004],[850.62,2.6330008]],[[853.7,0.775],[853.71,0.20396202],[855.14,2.6180649],[855.85,3.6652909],[856.74,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853356499,[[852.15,2.65285761],[852.13,0.78674525],[851.95,1.04899366],[851.76,1.5798004],[851.02,2.6330008]],[[853.71,0.20396202],[854.59,2.6180649],[854.86,3.6652909],[855.43,5.2361298],[856.5,8.3778077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853400427,[[851.7,0.78993913],[851.53,1.04899366],[851.37,1.5798004],[850.72,2.6330008]],[[853.52,2.6180649],[853.7,1.059],[853.71,0.20396202],[853.85,3.6652909],[854.37,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853457569,[[852.13,1.62216751],[851.79,0.78993913],[851.6,1.04899366],[851.4,1.5798004],[850.62,2.6330008]],[[853.7,1.115],[853.71,0.20396202],[853.78,2.6180649],[854.17,3.6652909],[854.77,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853492104,[[851.62,0.72957282],[851.43,0.78993913],[851.26,1.04899366],[851.09,1.5798004]],[[853.28,2.6180649],[853.62,3.6652909],[853.71,0.20396202],[854.14,5.2361298],[855.12,8.3778077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853516119,[[851.17,1.61410885],[850.86,0.78993913],[850.66,1.04899366],[850.45,1.5798004],[849.8,2.6330008]],[[852.82,0.20420678],[853.28,1.191],[853.38,2.6180649],[853.96,3.6652909],[854.6,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853563957,[[851.54,3.23847627],[851.48,0.78993913],[851.25,1.04899366],[851.02,1.5798004],[850.12,2.6330008]],[[852.81,1.382],[852.82,0.20420678],[854.01,2.6180649],[854.37,3.6652909],[855.06,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853616490,[[851.2,3.23777846],[851.03,0.78993913],[850.86,1.04899366],[850.69,1.5798004]],[[852.81,1.605],[852.82,0.20420678],[853.14,2.6180649],[853.48,3.6652909],[854.02,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853637007,[[851.04,0.78993913],[850.85,1.04899366],[850.66,1.5798004],[849.9,2.6330008]],[[852.81,1.605],[852.82,0.20420678],[853.09,2.6180649],[853.46,3.6652909],[854.05,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853689041,[[851.57,3.23974797],[851.52,0.78993913],[851.33,1.04899366],[851.15,1.5798004],[850.4,2.6330008]],[[852.81,1.373],[852.82,0.20420678],[853.74,2.6180649],[854.12,3.6652909],[854.7,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853709955,[[851.64,2.18289133],[851.47,1.68157298],[851.29,1.04899366],[851.11,1.5798004],[850.4,2.6330008]],[[852.65,1.648],[852.66,0.20416245],[853.42,2.6180649],[853.78,3.6652909],[854.33,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853748287,[[851.92,3.25004883],[851.7,0.79024489],[851.51,1.04899366],[851.47,0.89163385],[851.32,1.5798004]],[[852.65,1.325],[852.66,0.20416245],[853.78,2.6180649],[854.17,3.6652909],[854.79,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853801038,[[851.67,1.62414205],[851.47,0.89163385],[851.39,0.78990505],[851.19,1.04899366],[851.0,1.5798004]],[[852.96,0.20412233],[853.53,2.6180649],[853.82,1.562],[853.91,3.6652909],[854.51,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853851185,[[851.15,1.6252219],[850.97,0.78876303],[850.76,1.04899366],[850.56,1.5798004],[849.74,2.6330008]],[[852.58,1.421],[852.59,0.20422355],[853.32,2.6180649],[853.72,3.6652909],[854.36,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853887312,[[851.4,2.18233019],[851.25,0.78876303],[851.03,1.04899366],[850.82,1.5798004],[849.95,2.6330008]],[[852.58,1.118],[852.59,0.20422355],[853.6,2.6180649],[854.04,3.6652909],[854.57,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853924142,[[851.4,3.24703603],[851.39,0.78858348],[851.22,1.04899366],[851.05,1.5798004],[850.37,2.6330008]],[[852.58,1.62],[852.59,0.20422355],[853.34,2.6180649],[853.68,3.6652909],[853.96,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755853987291,[[851.43,3.25565001],[851.23,0.79012654],[851.02,1.04899366],[850.81,1.5798004],[849.97,2.6330008]],[[852.58,1.121],[852.59,0.20422355],[853.31,2.6180649],[853.74,3.6652909],[854.38,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854013217,[[851.38,1.6249562],[851.04,0.79012654],[850.84,1.04899366],[850.65,1.5798004],[849.88,2.6330008]],[[852.58,1.03],[852.59,0.20422355],[853.04,2.6180649],[853.4,3.6652909],[853.92,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854044851,[[851.27,1.62809296],[851.12,0.79012654],[850.94,1.04899366],[850.76,1.5798004],[850.04,2.6330008]],[[852.21,0.20429549],[852.58,1.058],[852.91,2.6180649],[853.27,3.6652909],[853.82,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854084685,[[850.81,0.72517888],[850.44,0.79012654],[850.22,1.04899366],[850.0,1.5798004],[849.13,2.6330008]],[[852.21,0.20429549],[852.58,1.431],[853.08,2.6180649],[853.53,3.6652909],[854.16,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854116719,[[850.52,2.18241369],[850.27,0.79012654],[850.05,1.04899366],[849.9,0.20429549],[849.82,1.5798004]],[[852.2,1.293],[852.21,0.20429549],[852.5,2.6180649],[852.95,3.6652909],[853.52,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854156554,[[850.61,3.26560657],[850.41,0.79192243],[850.22,1.04899366],[850.04,1.5798004],[849.9,0.20429549]],[[852.2,1.377],[852.21,0.20429549],[852.3,2.6180649],[852.77,3.6652909],[853.33,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854215304,[[851.16,1.61623212],[850.92,0.78724738],[850.73,1.04899366],[850.55,1.5798004],[849.9,0.20429549]],[[852.2,1.218],[852.21,0.20429549],[853.06,2.6180649],[853.4,3.6652909],[853.99,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854268853,[[851.3,1.62961183],[851.16,0.78724738],[851.0,1.04899366],[850.84,1.5798004],[850.26,0.20433387]],[[852.09,1.041],[852.1,0.20429849],[853.08,2.6180649],[853.47,3.6652909],[854.09,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854314591,[[851.33,3.28808376],[851.3,0.78724738],[851.1,1.04899366],[850.9,1.5798004],[850.11,2.6330008]],[[852.09,1.225],[852.23,0.2042727],[853.22,2.6180649],[853.61,3.6652909],[854.23,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854318694,[[851.51,3.28754092],[851.38,0.78724738],[851.19,1.04899366],[851.0,1.5798004],[850.22,2.6330008]],[[852.09,1.225],[852.23,0.2042727],[853.26,2.6180649],[853.64,3.6652909],[854.24,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854374943,[[851.21,3.27836593],[851.14,0.78724738],[850.93,1.04899366],[850.72,1.5798004],[849.86,2.6330008]],[[852.43,1.112],[852.44,0.20426251],[853.43,2.6180649],[853.84,3.6652909],[854.5,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854434489,[[850.8,1.62256138],[850.31,0.78682354],[850.26,0.20433387],[850.03,1.04899366],[849.75,1.5798004]],[[852.43,1.173],[852.44,0.20426251],[853.53,2.6180649],[854.09,3.6652909],[854.78,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854477031,[[850.4,3.28509729],[850.1,0.7904442],[850.0,0.2044233],[849.83,1.04899366],[849.56,1.5798004]],[[852.43,1.48],[852.44,0.20426251],[852.75,2.6180649],[853.42,3.6652909],[854.27,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854507160,[[850.37,3.25323459],[850.3,0.7904442],[850.01,1.04899366],[850.0,0.2044233],[849.71,1.5798004]],[[852.43,1.074],[852.44,0.20426251],[853.24,2.6180649],[853.86,3.6652909],[854.86,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854549784,[[851.08,0.71432701],[850.84,0.79152043],[850.7,1.04899366],[850.56,1.5798004],[850.0,0.2044233]],[[851.96,0.20439148],[852.36,2.6180649],[852.43,1.555],[852.64,3.6652909],[853.09,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854574095,[[850.92,0.89273519],[850.48,0.79151312],[850.25,1.04899366],[850.03,1.5798004],[850.0,0.2044233]],[[851.95,1.178],[851.96,0.20439148],[852.87,2.6180649],[853.82,3.6652909],[854.68,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854646954,[[850.95,3.24087561],[850.75,0.79071252],[850.54,1.04899366],[850.34,1.5798004],[849.55,2.6330008]],[[851.96,0.20439148],[852.77,2.6180649],[853.27,3.6652909],[853.59,5.2361298],[856.12,12.566711]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854686496,[[850.85,3.23990031],[850.64,0.79071252],[850.38,1.04899366],[850.18,0.20439808],[850.13,1.5798004]],[[851.95,1.286],[851.96,0.20439148],[853.06,2.6180649],[853.58,3.6652909],[854.14,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854719410,[[850.86,3.24935722],[850.79,0.7921682],[850.6,1.04899366],[850.41,1.5798004],[850.18,0.20439808]],[[851.96,0.20439148],[852.21,0.995],[852.66,2.6180649],[853.02,3.6652909],[853.61,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854745728,[[850.37,3.22974421],[850.36,0.7921682],[850.06,1.04899366],[849.77,1.5798004],[848.6,2.6330008]],[[851.86,0.20440168],[852.21,0.995],[853.25,2.6180649],[853.8,3.6652909],[854.75,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854792454,[[850.11,3.22724453],[849.99,0.7921682],[849.92,0.20448396],[849.66,1.04899366],[849.32,1.5798004]],[[851.85,1.46],[851.86,0.20440168],[852.85,2.6180649],[853.46,3.6652909],[854.37,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854846696,[[850.56,3.21779654],[850.17,0.7921682],[849.92,0.20448396],[849.91,1.04899366],[849.64,1.5798004]],[[851.85,1.129],[851.86,0.20440168],[852.91,2.6180649],[853.44,3.6652909],[854.12,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854885228,[[850.95,0.892584],[850.38,0.7921682],[850.15,1.04899366],[849.92,1.78428436],[849.01,2.6330008]],[[851.65,1.57617909],[851.67,1.353],[851.86,0.20440168],[852.57,2.6180649],[853.04,3.6652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854907142,[[851.34,0.71050074],[850.96,0.7921682],[850.71,1.04899366],[850.45,1.5798004],[849.43,2.6330008]],[[851.67,1.353],[851.95,0.20436267],[853.74,2.6180649],[854.02,3.6652909],[854.75,5.2361298]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854958886,[[851.45,1.6110628],[851.25,0.78824266],[851.02,1.04993296],[850.8,1.57489944],[849.9,2.62483241]],[[851.94,1.283],[852.19,0.20430808],[853.67,2.61238583],[854.11,3.65734016],[854.7,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755854980594,[[851.63,1.61217401],[851.19,0.78824266],[850.93,1.04993296],[850.68,1.57489944],[849.67,2.62483241]],[[852.19,0.20430808],[853.87,2.61238583],[854.38,3.65734016],[855.51,5.22477166],[856.91,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855031644,[[851.44,0.79125835],[851.21,1.04993296],[850.99,1.57489944],[850.73,0.20414987]],[[853.25,0.20414987],[853.95,2.61238583],[854.4,3.65734016],[854.9,5.22477166],[855.01,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855080480,[[851.94,3.21247779],[851.91,0.78818136],[851.67,1.04818126],[851.43,1.57489944],[850.47,2.62483241]],[[853.25,0.20414987],[854.39,2.61238583],[854.86,3.65734016],[855.67,5.22477166],[856.77,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855103998,[[851.87,3.2192236],[851.66,0.78818136],[851.47,1.04818126],[851.27,1.57489944],[850.48,2.62483241]],[[853.25,0.20414987],[853.81,2.61238583],[854.21,3.65734016],[854.83,5.22477166],[855.99,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855181269,[[851.44,1.60960827],[851.12,0.78908769],[850.86,1.04818126],[850.73,0.20414987],[850.6,1.57489944]],[[853.25,0.20414987],[853.26,3.65734016],[853.72,5.22477166],[853.77,2.61238583],[854.57,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855217810,[[851.01,2.15455018],[850.79,0.78989466],[850.73,0.20414987],[850.59,1.04818126],[850.39,1.57489944]],[[852.98,2.61238583],[853.25,0.20414987],[853.45,3.65734016],[854.1,5.22477166],[855.3,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855244118,[[851.29,0.88819189],[850.74,0.78949037],[850.64,0.20430868],[850.49,1.04818126],[850.23,1.57489944]],[[852.32,0.20433927],[853.5,2.61238583],[854.02,3.65734016],[854.83,5.22477166],[856.31,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855278440,[[851.06,0.72018515],[850.68,0.79104177],[850.54,0.20431168],[850.46,1.04818126],[850.24,1.57489944]],[[852.32,0.20433927],[852.93,2.61238583],[853.38,3.65734016],[854.07,5.22477166],[855.29,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855317672,[[850.31,3.21961384],[850.27,0.79104177],[850.13,0.20438368],[850.06,1.04818126],[849.85,1.57489944]],[[852.32,0.20433927],[852.48,2.61238583],[853.21,3.65734016],[853.95,5.22477166],[855.97,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855377628,[[850.15,1.60712941],[849.96,0.79116358],[849.8,1.04818126],[849.72,0.2045146],[849.63,1.57489944]],[[851.97,2.61238583],[852.3,3.65734016],[852.32,0.20433927],[852.83,5.22477166],[854.14,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855406448,[[850.75,1.60087474],[850.38,0.78753721],[850.15,1.04818126],[849.92,1.57489944],[849.72,0.2045146]],[[852.32,0.20433927],[853.1,2.61238583],[853.56,3.65734016],[854.28,5.22477166],[855.62,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855435872,[[850.92,1.59751814],[850.7,0.78753721],[850.54,1.04818126],[850.37,1.57489944],[849.72,0.2045146]],[[852.89,2.61238583],[853.23,3.65734016],[853.77,5.22477166],[854.71,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855478811,[[850.86,1.60948329],[850.26,0.78753721],[849.92,1.04818126],[849.58,1.57489944],[848.21,2.62483241]],[[852.28,0.20432428],[853.62,2.61238583],[854.3,3.65734016],[855.08,5.22477166],[855.94,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855548967,[[849.14,0.71160176],[848.99,0.20464449],[848.67,0.78353784],[848.39,1.04818126],[848.12,1.57489944]],[[852.28,0.20432428],[852.29,2.61238583],[852.92,3.65734016],[853.86,5.22477166],[853.94,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855592912,[[848.93,1.60858796],[848.66,0.20480889],[848.47,0.78353784],[848.09,1.04818126],[847.7,1.57489944]],[[852.03,2.61238583],[852.28,0.20432428],[852.65,3.65734016],[853.53,5.22477166],[854.45,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855607918,[[848.57,0.89116763],[848.55,0.20484928],[848.06,0.72332495],[847.98,0.78353784],[847.73,1.04818126]],[[850.62,2.61238583],[851.12,3.65734016],[851.83,5.22477166],[852.28,0.20432428],[853.34,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855664665,[[848.86,0.72427171],[848.33,0.20488546],[848.32,0.78353784],[848.0,1.04818126],[847.68,1.57489944]],[[850.94,0.20480226],[851.43,2.61238583],[852.07,3.65734016],[853.06,5.22477166],[853.87,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855707105,[[848.64,3.23393154],[848.33,0.20488546],[848.28,0.78353784],[847.95,1.04818126],[847.62,1.57489944]],[[850.94,0.20480226],[851.46,2.61238583],[852.12,3.65734016],[853.0,5.22477166],[853.88,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855756237,[[848.32,1.6217135],[848.27,0.20492527],[847.97,0.79341114],[847.73,1.04818126],[847.48,1.57489944]],[[850.46,2.61238583],[850.94,3.86214242],[851.7,5.22477166],[852.2,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855768262,[[848.13,0.20488908],[847.76,0.79341114],[847.44,1.04818126],[847.11,1.57489944]],[[850.94,0.20480226],[851.08,2.61238583],[851.73,3.65734016],[852.64,5.22477166],[853.58,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855829609,[[848.36,0.8933147],[847.96,0.20492045],[847.73,0.79375564],[847.43,1.04818126],[847.13,1.57489944]],[[850.74,2.61238583],[850.94,0.20480226],[851.37,3.65734016],[852.31,5.22477166],[853.53,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855866748,[[848.26,0.8924995],[847.96,0.20492045],[847.62,0.79375564],[847.29,1.04818126],[846.95,1.57489944]],[[850.01,0.20492588],[851.02,2.61238583],[851.69,3.65734016],[852.53,5.22477166],[853.38,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855902676,[[847.63,1.61203994],[847.58,0.20509436],[847.24,0.79375564],[846.94,1.04818126],[846.63,1.57489944]],[[850.01,0.20492588],[850.69,2.61238583],[851.39,3.65734016],[852.32,5.22477166],[853.44,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755855925099,[[847.51,0.89120117],[847.39,0.72575515],[847.36,0.20505508],[847.09,0.79375564],[846.87,1.04818126]],[[849.5,2.61238583],[849.93,3.65734016],[850.01,0.20492588],[850.6,5.22477166],[852.69,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856001963,[[847.77,3.24373825],[847.59,0.79058046],[847.36,0.20505508],[847.25,1.04818126],[846.92,1.57489944]],[[850.01,0.20492588],[850.62,3.65734016],[850.87,2.61238583],[851.41,5.22477166],[852.44,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856036986,[[847.68,0.7358166],[847.36,0.99563554],[847.08,1.04818126],[846.81,1.57489944],[845.7,2.62483241]],[[850.01,0.20492588],[850.15,2.61238583],[850.32,3.65734016],[850.87,5.22477166],[852.99,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856073711,[[847.98,2.35488995],[847.72,0.79058046],[847.48,1.04818126],[847.36,0.20505508],[847.24,1.57489944]],[[849.41,0.20500555],[850.24,2.61238583],[850.74,3.65734016],[851.48,5.22477166],[851.64,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856108939,[[847.44,3.24026958],[847.37,0.79058046],[847.36,0.20505508],[847.14,1.04818126],[846.91,1.57489944]],[[849.41,0.20500555],[849.98,2.61238583],[850.26,3.65734016],[851.8,5.22477166],[852.92,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856131553,[[847.03,0.20512941],[846.78,0.79058046],[846.49,1.04818126],[846.21,1.57489944],[844.79,2.62483241]],[[849.41,0.20500555],[849.73,2.61238583],[850.17,3.65734016],[850.86,5.22477166],[852.15,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856180805,[[846.89,0.79000565],[846.88,0.20518747],[846.67,1.04818126],[846.44,1.57489944]],[[849.41,0.20500555],[849.44,2.61238583],[849.93,3.65734016],[851.07,5.22477166],[851.95,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856230436,[[847.85,1.61936675],[847.77,0.79055145],[847.59,1.04818126],[847.4,1.57489944],[846.88,0.20518747]],[[849.41,0.20500555],[850.16,2.61238583],[850.53,3.65734016],[851.13,5.22477166],[852.31,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856270079,[[848.93,0.72742351],[848.79,0.78583686],[848.63,1.04818126],[848.47,1.57489944],[847.82,2.62483241]],[[851.35,2.61238583],[851.67,3.65734016],[852.18,5.22477166],[853.04,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856288587,[[848.38,0.78583686],[848.2,1.04818126],[848.02,1.57489944],[847.48,2.62483241]],[[849.41,0.20483541],[851.94,5.22477166],[853.18,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856342629,[[848.48,1.62249045],[848.26,0.78583686],[848.07,1.04818126],[847.88,1.57489944],[847.09,2.62483241]],[[850.41,0.20486978],[850.45,2.61238583],[850.81,3.65734016],[851.41,5.22477166],[852.54,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856403073,[[848.81,1.62770883],[848.61,0.7915092],[848.44,1.04818126],[848.28,1.57489944],[847.61,2.62483241]],[[850.35,2.61238583],[850.41,0.20486978],[850.68,3.65734016],[851.2,5.22477166],[852.14,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856416881,[[848.81,3.25323511],[848.66,0.7915092],[848.49,1.04818126],[848.31,1.57489944],[847.59,2.62483241]],[[850.36,2.61238583],[850.41,0.20486978],[850.71,3.65734016],[851.09,5.22477166],[851.99,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856464525,[[848.83,3.25011971],[848.82,0.7915092],[848.63,1.04818126],[848.43,1.57489944],[847.67,2.62483241]],[[850.41,0.20486978],[850.76,2.61238583],[851.13,3.65734016],[851.77,5.22477166],[853.11,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856529279,[[849.69,0.73060989],[849.36,0.78971593],[849.17,1.04818126],[848.98,1.57489944],[848.23,2.62483241]],[[850.64,0.20473238],[851.4,2.61238583],[851.78,3.65734016],[852.33,5.22477166],[853.42,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856558200,[[849.61,1.62156911],[849.23,0.78971593],[849.0,1.04818126],[848.78,1.57489944],[847.87,2.62483241]],[[850.64,0.20473238],[851.63,2.61238583],[852.08,3.65734016],[852.82,5.22477166],[854.09,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856601925,[[849.46,1.62550894],[849.19,0.78971593],[849.01,1.04818126],[848.84,1.57489944],[848.14,2.62483241]],[[850.64,0.20473238],[850.95,2.61238583],[851.29,3.65734016],[852.26,5.22477166],[853.44,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856629755,[[849.28,2.17207516],[849.07,0.78971593],[848.86,1.04818126],[848.65,1.57489944],[847.81,2.62483241]],[[850.64,0.20473238],[851.27,2.61238583],[851.68,3.65734016],[852.33,5.22477166],[853.5,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856659876,[[848.79,1.62102216],[848.69,0.78971593],[848.53,1.04818126],[848.36,1.57489944],[847.69,2.62483241]],[[850.61,2.61238583],[850.64,0.20473238],[850.94,3.65734016],[851.34,5.22477166],[853.22,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856701826,[[848.74,3.23824087],[848.68,0.79077665],[848.46,1.04818126],[848.26,0.20472154],[848.24,1.57489944]],[[850.51,0.20480286],[850.93,2.61238583],[851.43,3.65734016],[852.2,5.22477166],[854.04,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856757771,[[848.87,0.79411821],[848.61,1.04818126]],[[851.27,2.61238583],[851.78,3.65734016],[852.57,5.22477166],[853.32,8.35963467],[853.81,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856789594,[[848.97,3.24761849],[848.78,0.79411821],[848.57,1.04818126],[848.35,1.57489944],[847.62,2.62483241]],[[850.66,2.61238583],[851.07,3.65734016],[851.76,5.22477166],[852.89,8.35963467],[853.13,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856855948,[[848.64,1.62019869],[848.45,0.7943127],[848.27,1.04818126],[848.08,1.57489944],[847.34,2.62483241]],[[850.61,2.61238583],[850.99,3.65734016],[851.55,5.22477166],[852.63,8.35963467],[853.42,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856861550,[[848.65,3.23134009],[848.51,0.7943127],[848.31,1.04818126],[848.11,1.57489944],[847.47,2.62483241]],[[850.63,2.61238583],[850.98,3.65734016],[851.53,5.22477166],[852.11,8.35963467],[852.48,10.4495433]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856928412,[[848.78,2.17045739],[848.59,0.7943127],[848.45,0.20480166],[848.39,1.04818126],[848.19,1.57489944]],[[850.42,0.20480166],[850.69,2.61238583],[851.09,3.65734016],[851.7,5.22477166],[852.85,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856974541,[[849.01,2.17132798],[848.82,0.7943127],[848.64,1.04818126],[848.45,1.7797011],[846.78,5.24966482]],[[850.42,0.20480166],[850.65,2.61238583],[851.04,3.65734016],[851.62,5.22477166],[852.86,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755856988055,[[848.94,1.62224108],[848.7,0.7943127],[848.52,1.04818126],[848.45,0.20480166],[848.33,1.57489944]],[[850.42,0.20480166],[850.6,2.61238583],[851.11,3.65734016],[851.55,5.22477166],[852.99,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857047907,[[848.55,2.16751749],[848.44,0.7943127],[848.29,1.04818126],[848.23,0.20489752],[848.14,1.57489944]],[[850.01,2.61238583],[850.31,3.65734016],[850.42,0.20480166],[851.52,5.22477166],[851.62,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857091735,[[848.53,3.23805092],[848.42,0.7943127],[848.23,1.25307878],[848.05,1.57489944]],[[850.26,2.61238583],[850.42,0.20480166],[850.58,3.65734016],[851.18,5.22477166],[853.22,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857142589,[[848.63,1.62166789],[848.3,0.79357504],[848.23,0.20489752],[848.07,1.04818126],[847.85,1.57489944]],[[849.91,0.2048939],[850.56,2.61238583],[851.01,3.65734016],[851.72,5.22477166],[853.01,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857150396,[[848.61,2.17012951],[848.29,0.79357504],[848.23,0.20489752],[848.06,1.04818126],[847.84,1.57489944]],[[849.91,0.2048939],[850.49,2.61238583],[850.95,3.65734016],[851.62,5.22477166],[853.13,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857227679,[[847.92,1.61752023],[847.65,0.20505025],[847.62,0.79357504],[847.41,1.04818126],[847.21,1.57489944]],[[849.91,0.2048939],[850.03,2.61238583],[850.44,3.65734016],[851.07,5.22477166],[852.23,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857239684,[[847.84,2.16297381],[847.65,0.20505025],[847.59,0.79357504],[847.4,1.04818126],[847.22,1.57489944]],[[849.84,2.61238583],[849.91,0.2048939],[850.22,3.65734016],[850.86,5.22477166],[851.88,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857288026,[[848.13,0.89565994],[847.75,0.79357504],[847.65,0.20505025],[847.55,1.04818126],[847.36,1.57489944]],[[849.68,2.61238583],[849.91,0.2048939],[850.06,3.65734016],[850.68,5.22477166],[851.78,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857354681,[[848.03,1.62690735],[847.72,0.79357504],[847.65,0.20505025],[847.52,1.04818126],[847.33,1.57489944]],[[849.42,0.20501219],[849.73,2.61238583],[850.12,3.65734016],[850.74,5.22477166],[851.86,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857389007,[[848.06,2.17282774],[847.97,0.79357504],[847.79,1.04818126],[847.65,0.20505025],[847.61,1.57489944]],[[849.42,0.20501219],[849.85,2.61238583],[850.21,3.65734016],[850.45,5.22477166],[851.35,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857429244,[[848.28,3.23623365],[848.24,0.79309817],[848.03,1.04818126],[847.88,0.20493131],[847.81,1.57489944]],[[849.42,0.20501219],[850.41,2.61238583],[850.84,3.65734016],[851.56,5.22477166],[852.81,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857461464,[[847.88,1.62086522],[847.81,0.20500012],[847.78,0.79309817],[847.59,1.04818126],[847.41,1.57489944]],[[849.97,2.61238583],[850.17,0.20487521],[850.35,3.65734016],[850.93,5.22477166],[852.5,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857501701,[[847.36,1.61493579],[847.27,0.78870143],[847.22,0.20512216],[847.08,1.04818126],[846.89,1.57489944]],[[849.81,2.61238583],[850.17,0.20487521],[850.19,3.65734016],[850.73,5.22477166],[851.87,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857564145,[[847.23,0.89338955],[847.03,0.20521772],[846.94,0.78870143],[846.79,1.04818126],[846.63,1.57489944]],[[848.78,2.61238583],[849.09,3.65734016],[849.98,5.22477166],[850.17,0.20487521],[850.92,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857576254,[[847.04,1.6202646],[846.86,0.78870143],[846.78,0.20523103],[846.66,1.04818126],[846.47,1.57489944]],[[849.17,2.61238583],[849.58,3.65734016],[850.17,0.20487521],[850.84,5.22477166],[852.17,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857624304,[[847.27,1.627398],[846.94,0.79499496],[846.78,0.20523103],[846.74,1.04818126],[846.55,1.57489944]],[[848.83,2.61238583],[849.22,3.65734016],[849.83,5.22477166],[850.17,0.20487521],[851.08,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857667754,[[846.65,3.23152358],[846.51,0.79499496],[846.37,0.20533941],[846.31,1.04818126],[846.11,1.57489944]],[[848.09,0.205317],[848.82,2.61238583],[849.21,3.65734016],[849.82,5.22477166],[850.95,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857724312,[[846.27,3.23666012],[846.06,0.79271544],[846.03,0.20540426],[845.86,1.04818126],[845.66,1.57489944]],[[848.09,0.205317],[848.22,2.61238583],[848.64,3.65734016],[849.26,5.22477166],[851.14,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857740027,[[846.24,3.23478148],[846.2,0.79271544],[846.03,0.20540426],[846.0,1.04818126],[845.79,1.57489944]],[[848.09,0.205317],[848.42,2.61238583],[848.83,3.65734016],[849.46,5.22477166],[850.65,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857796177,[[846.42,3.22623294],[846.3,0.79663428],[846.14,1.04818126],[846.03,0.20540426],[845.99,1.57489944]],[[847.21,1.57188145],[847.82,2.61238583],[848.09,0.205317],[848.13,3.65734016],[848.55,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857818995,[[846.16,3.2224429],[845.99,0.7956556],[845.9,0.20550979],[845.78,1.04818126],[845.57,1.57489944]],[[847.32,1.57188145],[848.09,0.205317],[848.21,2.61238583],[848.64,3.65734016],[849.31,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857880437,[[845.52,3.22059583],[845.38,0.79358939],[845.3,0.20567437],[845.18,1.04818126],[844.97,1.57489944]],[[846.8,1.57188145],[847.06,0.20556138],[847.64,2.61238583],[848.06,3.65734016],[848.7,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857920465,[[845.4,3.21233378],[845.34,0.79473628],[845.2,0.20569443],[845.15,1.04818126],[844.96,1.57489944]],[[846.72,1.57188145],[847.06,0.20556138],[847.47,2.61238583],[847.84,3.65734016],[848.37,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857950587,[[845.55,3.21930651],[845.34,0.7951357],[845.2,0.20569443],[845.16,1.04818126],[844.98,1.57489944]],[[846.58,1.57188145],[846.82,1.376],[847.06,0.20556138],[847.31,2.61238583],[847.8,3.65734016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755857992219,[[845.46,0.79726603],[845.26,1.04818126],[845.2,0.20569443],[845.06,1.57489944]],[[846.61,1.57188145],[847.06,0.20556138],[847.4,2.61238583],[847.8,3.65734016],[847.85,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858024751,[[845.47,3.23689436],[845.46,0.79726603],[845.25,0.20565188],[845.2,1.04818126],[844.93,1.57489944]],[[846.49,0.20565249],[846.89,1.57188145],[847.36,1.091],[847.94,2.61238583],[848.47,3.65734016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858094507,[[845.33,3.22901909],[845.17,0.79544334],[845.03,0.2057376],[844.97,1.06094168],[844.76,1.59141253]],[[846.42,1.621],[846.49,0.20565249],[846.57,1.57198635],[847.39,2.61997725],[847.79,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858139338,[[845.61,0.71518436],[845.38,0.79544334],[845.23,1.06094168],[845.07,1.59141253],[845.03,0.2057376]],[[846.47,1.57198635],[846.48,1.737],[846.49,0.20565249],[847.09,2.61997725],[847.4,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858153648,[[845.07,0.79544334],[845.03,0.2057376],[844.77,1.06094168],[844.47,1.59141253]],[[846.48,1.634],[846.49,0.20565249],[848.01,2.61997725],[848.61,3.66796815],[849.55,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858190283,[[845.65,0.79544334],[845.64,3.22901227],[845.48,1.06094168],[845.3,1.59141253],[845.03,0.2057376]],[[846.48,1.218],[846.49,0.20565249],[847.88,2.61997725],[848.28,3.66796815],[848.79,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858254638,[[845.13,3.23375972],[845.12,0.79436448],[844.94,1.06094168],[844.75,1.59141253],[844.0,2.65235421]],[[846.36,1.419],[846.37,0.20566829],[847.14,2.61997725],[847.52,3.66796815],[848.09,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858302870,[[845.31,3.22903287],[845.2,0.79503645],[845.05,1.06094168],[844.89,1.59141253],[844.72,0.20573516]],[[846.37,1.78247621],[846.99,1.254],[847.0,2.61997725],[847.31,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858325786,[[845.65,0.71420847],[845.42,0.79503645],[845.23,1.06094168],[845.04,1.59141253],[843.9,3.7132959]],[[846.37,0.20566829],[846.99,1.254],[847.75,2.61997725],[848.13,3.66796815],[848.7,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858378328,[[845.17,3.23377927],[845.15,0.79503645],[844.96,1.06094168],[844.76,1.59141253],[844.72,0.20573516]],[[846.36,1.243],[846.37,0.20566829],[847.3,2.61997725],[847.83,3.66796815],[848.49,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858429361,[[845.6,3.24089338],[845.42,0.79603803],[845.22,1.06094168],[845.01,1.59141253],[844.2,2.65235421]],[[846.12,1.015],[846.24,0.20572969],[847.44,2.61997725],[847.85,3.66796815],[848.48,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858451584,[[845.69,3.24479072],[845.38,0.79763435],[845.13,1.06094168],[844.89,1.59141253],[844.37,2.65235421]],[[846.23,1.48],[847.12,2.61997725],[847.46,3.66796815],[848.02,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858490227,[[845.61,3.24028477],[845.49,0.79763435],[845.29,1.06094168],[845.09,1.59141253],[844.99,0.20566829]],[[846.36,1.403],[846.37,0.20567984],[847.59,2.61997725],[847.99,3.66796815],[848.33,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858527054,[[845.76,2.1725885],[845.54,0.79763435],[845.34,1.06094168],[845.15,1.59141253],[844.21,2.65235421]],[[846.36,1.303],[846.37,0.20567984],[847.42,2.61997725],[848.03,3.66796815],[848.7,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858592615,[[846.18,1.62001167],[845.89,0.7930416],[845.7,1.06094168],[845.52,1.59141253],[844.8,2.65235421]],[[846.74,0.20561907],[847.78,1.254],[847.97,2.61997725],[848.34,3.66796815],[848.92,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858627236,[[845.86,3.26057944],[845.82,0.7930416],[845.6,1.06094168],[845.39,1.59141253],[844.99,0.20566829]],[[847.38,0.20550493],[847.97,2.61997725],[848.4,3.66796815],[849.07,5.22477166],[850.31,8.35963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858641752,[[845.94,2.19133047],[845.86,0.79603733],[845.72,1.06094168],[845.57,1.59141253],[845.0,2.65235421]],[[847.3,2.61997725],[847.37,1.094],[847.58,3.66796815],[848.02,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858686877,[[845.19,3.25416149],[845.18,0.79688879],[845.17,0.20567862],[844.96,1.06094168],[844.75,1.59141253]],[[846.99,0.993],[847.0,0.20555713],[847.67,2.61997725],[848.1,3.66796815],[848.75,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858756735,[[845.38,1.63127261],[845.15,0.79688879],[844.94,1.06094168],[844.74,1.59141253],[844.65,0.20579052]],[[846.77,1.049],[847.0,0.20555713],[847.24,2.61997725],[847.64,3.66796815],[848.27,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858787367,[[844.9,0.79656041],[844.68,1.06094168],[844.65,0.20579052],[844.46,1.59141253],[843.57,2.65235421]],[[846.28,1.58269068],[847.0,0.20555713],[847.17,2.61997725],[847.52,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858829097,[[844.93,3.24389133],[844.89,0.79656041],[844.65,0.20579052],[844.6,1.06094168],[844.32,1.59141253]],[[846.46,1.58269068],[847.0,0.20555713],[847.59,2.61997725],[848.16,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858860102,[[845.22,2.16928139],[845.1,0.79656041],[844.9,1.06094168],[844.71,1.59141253],[844.51,0.20583556]],[[845.92,1.395],[845.93,0.20578748],[846.35,1.58269068],[847.1,2.61997725],[847.49,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858900942,[[845.64,3.21176858],[845.5,0.79338601],[845.23,1.06094168],[844.95,1.59141253],[843.86,2.65235421]],[[847.52,1.352],[847.62,1.58269068],[848.72,2.61997725],[849.22,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858958599,[[845.54,2.15970047],[845.28,0.79528025],[845.04,1.06094168],[844.79,1.59141253],[843.82,2.65235421]],[[846.86,1.57],[846.88,1.58269068],[847.06,0.20558688],[847.86,2.61997725],[848.32,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755858973413,[[845.97,0.89330456],[845.56,0.79528025],[845.34,1.06094168],[845.13,1.59141253],[844.27,2.65235421]],[[847.06,0.20558688],[847.17,1.58269068],[848.03,2.61997725],[848.49,3.66796815],[849.16,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859017753,[[845.56,4.02721757],[845.35,1.06094168],[845.14,1.59141253],[844.21,2.65235421],[843.77,3.7132959]],[[846.88,1.58269068],[847.05,1.325],[847.06,0.20558688],[847.73,2.61997725],[848.16,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859064884,[[845.76,0.89422298],[845.37,0.79570785],[845.15,1.06094168],[844.94,1.59141253],[844.09,2.65235421]],[[846.83,1.486],[846.84,1.58269068],[847.06,0.20558688],[847.67,2.61997725],[848.09,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859120440,[[845.72,3.22383906],[845.69,0.79425382],[845.49,1.06094168],[845.28,1.59141253],[844.48,2.65235421]],[[847.02,1.34],[847.03,0.20554378],[847.15,1.58269068],[847.96,2.61997725],[848.36,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859157567,[[845.61,2.15912824],[845.33,0.79425382],[845.12,1.06094168],[844.92,1.59141253],[844.09,2.65235421]],[[846.73,1.58269068],[847.02,1.269],[847.03,0.20554378],[847.55,2.61997725],[847.97,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859205612,[[845.36,1.60101767],[845.04,0.79425382],[844.86,0.20564763],[844.83,1.06094168],[844.62,1.59141253]],[[846.45,1.364],[846.51,1.58269068],[847.03,0.20554378],[847.38,2.61997725],[847.81,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859216223,[[845.05,3.22706956],[844.97,0.79425382],[844.86,0.20564763],[844.8,1.06094168],[844.63,1.59141253]],[[846.17,1.393],[846.18,1.58269068],[846.86,2.61997725],[847.03,0.20554378],[847.2,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859279666,[[845.4,1.59534323],[845.16,0.79355838],[844.92,1.06094168],[844.68,1.59141253],[843.72,2.65235421]],[[846.7,1.468],[846.95,1.58269068],[847.03,0.20554378],[847.91,2.61997725],[848.39,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859317102,[[845.49,2.16217381],[845.26,0.79355838],[845.07,1.06094168],[844.89,1.59141253],[844.14,2.65235421]],[[846.29,0.2057303],[846.34,1.58269068],[846.7,1.268],[847.09,2.61997725],[847.45,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859349832,[[846.0,3.20680268],[845.92,0.79355838],[845.75,1.06094168],[845.59,1.59141253],[844.92,2.65235421]],[[846.83,1.314],[846.84,0.20561118],[847.63,1.58269068],[848.3,2.61997725],[848.63,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859387655,[[846.38,1.59927636],[846.06,0.79355838],[845.87,1.06094168],[845.68,1.59141253],[844.91,2.65235421]],[[847.04,1.208],[847.16,0.20552375],[847.36,1.58269068],[848.15,2.61997725],[848.54,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859421291,[[846.87,3.2195601],[846.68,0.79433281],[846.5,1.06094168],[846.33,1.59141253],[845.63,2.65235421]],[[847.24,1.227],[847.83,0.20539395],[848.18,1.58269068],[848.87,2.61997725],[849.25,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859486848,[[846.86,0.89443622],[846.44,0.79274852],[846.22,1.06094168],[846.0,1.59141253],[845.13,2.65235421]],[[847.8,1.58269068],[847.82,1.352],[847.84,0.20538486],[848.68,2.61997725],[849.11,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859534673,[[846.96,2.15455319],[846.85,0.79475987],[846.68,1.06094168],[846.51,1.59141253],[845.88,2.65235421]],[[847.95,1.483],[847.96,0.20533154],[848.15,1.58269068],[848.82,2.61997725],[849.16,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859545880,[[846.82,3.21615947],[846.71,0.79475987],[846.54,1.06094168],[846.36,1.59141253],[845.65,2.65235421]],[[847.95,1.483],[847.96,0.20533154],[848.16,1.58269068],[848.87,2.61997725],[849.22,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859584212,[[846.88,0.89347865],[846.25,0.79475987],[845.95,1.06094168],[845.65,1.59141253],[844.33,2.65235421]],[[847.94,1.133],[847.96,0.20533154],[848.12,1.58269068],[849.45,2.61997725],[850.09,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859644670,[[845.94,3.2216116],[845.88,0.79423427],[845.69,1.06094168],[845.5,1.59141253],[844.56,2.65235421]],[[847.22,1.58269068],[847.29,0.976],[847.96,0.20533154],[847.97,2.61997725],[848.59,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859699209,[[845.56,3.21879688],[845.5,0.79423427],[845.34,1.06094168],[845.3,0.20562393],[845.17,1.59141253]],[[846.86,1.58269068],[847.37,1.237],[847.48,2.61997725],[847.81,3.66796815],[847.96,0.20533154]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859719622,[[845.3,0.20562393]],[[847.26,1.58269068],[847.37,1.237],[847.95,2.61997725],[847.96,0.20533154],[848.31,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859784068,[[846.25,3.22218401],[846.05,0.79423427],[845.85,1.06094168],[845.65,1.59141253],[844.84,2.65235421]],[[847.45,1.58269068],[847.55,0.986],[847.68,0.20541881],[848.24,2.61997725],[848.64,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859798380,[[846.55,1.60051527],[846.25,0.79423427],[846.06,1.06094168],[845.86,1.59141253],[845.08,2.65235421]],[[847.53,1.58269068],[847.55,0.986],[847.68,0.20541881],[848.31,2.61997725],[848.7,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859844507,[[846.68,3.22254193],[846.48,0.79423427],[846.29,1.06094168],[846.09,1.59141253],[844.95,3.7132959]],[[847.63,1.365],[847.64,0.20542063],[847.81,1.58269068],[848.58,2.61997725],[848.96,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859911557,[[846.39,3.20433539],[846.22,0.79142231],[846.0,1.06094168],[845.98,0.20538304],[845.78,1.59141253]],[[847.91,1.252],[848.18,1.58269068],[848.22,0.20528551],[849.06,2.61997725],[849.42,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859916068,[[846.6,0.70025419],[846.28,0.79142231],[846.09,1.06094168],[845.98,0.20538304],[845.9,1.59141253]],[[848.1,0.972],[848.13,1.58269068],[848.22,0.20528551],[848.89,2.61997725],[849.27,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755859985512,[[847.49,0.70149703],[847.3,0.79142231],[847.11,1.06094168],[846.93,1.59141253],[846.2,2.65235421]],[[848.55,0.917],[848.56,0.2051911],[848.94,1.58269068],[849.67,2.61997725],[850.06,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860017945,[[846.72,2.3255129],[846.52,0.79142231],[846.28,1.06094168],[846.05,1.59141253],[845.11,2.65235421]],[[848.44,1.049],[848.48,1.58269068],[848.56,0.2051911],[849.41,2.61997725],[849.88,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860077891,[[846.41,3.23293453],[846.4,0.78967582],[846.17,1.06094168],[846.15,0.20540001],[845.95,1.59141253]],[[847.73,1.58269068],[848.56,0.2051911],[848.63,2.61997725],[849.08,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860119734,[[846.54,3.23504407],[846.49,0.79566948],[846.3,1.06094168],[846.15,0.20540001],[846.11,1.59141253]],[[847.6,1.58269068],[847.62,1.409],[848.36,2.61997725],[848.56,0.2051911],[848.74,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860152059,[[846.52,3.23706653],[846.15,0.20540001],[846.05,0.79629271],[845.71,1.06094168],[845.37,1.59141253]],[[847.62,1.409],[847.83,1.58269068],[848.56,3.87315925],[849.15,5.22477166],[849.19,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860180484,[[846.66,3.23554643],[846.64,0.79604554],[846.42,1.06094168],[846.19,1.59141253],[846.15,0.20540001]],[[847.47,1.264],[847.64,0.20541335],[847.91,1.58269068],[848.79,2.61997725],[848.98,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860225233,[[846.76,3.22535756],[846.69,0.79317003],[846.48,1.06094168],[846.28,1.59141253],[846.15,0.20540001]],[[847.95,1.047],[847.96,0.20534002],[848.15,1.58269068],[848.98,2.61997725],[849.39,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860253561,[[847.1,2.16139916],[846.83,0.79317003],[846.62,1.06094168],[846.42,1.59141253],[846.15,0.20540001]],[[847.95,1.047],[847.96,0.20534002],[848.08,1.58269068],[848.89,2.61997725],[849.41,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860299997,[[847.25,2.16340224],[847.02,0.79317003],[846.81,1.06094168],[846.61,1.59141253],[846.34,0.20533578]],[[847.95,1.152],[847.96,0.20534002],[848.24,1.58269068],[849.06,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860355046,[[847.38,2.15771678],[847.16,0.79473967],[846.98,1.06094168],[846.8,1.59141253],[846.08,2.65235421]],[[848.16,0.20528915],[848.4,1.58269068],[849.12,2.61997725],[849.45,3.66796815],[850.0,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860373256,[[847.13,3.22223635],[846.9,0.79473967],[846.72,1.06094168],[846.53,1.59141253],[845.81,2.65235421]],[[848.15,0.92],[848.16,0.20528915],[848.2,1.58269068],[848.93,2.61997725],[849.29,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860415092,[[847.02,0.7924887],[846.81,1.06094168],[846.6,1.59141253],[845.77,2.65235421]],[[848.15,1.46],[848.16,0.20528915],[848.27,1.58269068],[849.1,2.61997725],[849.51,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860491152,[[847.09,1.57968939],[846.69,0.7924887],[846.46,1.06094168],[846.44,0.20539153],[846.24,1.59141253]],[[848.16,0.20528915],[848.21,1.58269068],[848.24,1.05],[849.11,2.61997725],[849.56,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860511161,[[846.57,3.19785527],[846.51,0.7922392],[846.44,0.20539153],[846.29,1.06094168],[846.07,1.59141253]],[[848.08,1.58269068],[848.15,1.461],[848.16,0.20528915],[848.97,2.61997725],[849.42,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860549101,[[847.58,2.12240715],[847.22,0.7922392],[846.99,1.06094168],[846.76,1.59141253],[846.44,0.20539153]],[[848.14,1.244],[848.29,0.20523769],[849.08,1.58269068],[850.03,2.61997725],[850.51,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860602527,[[847.44,3.20258318],[847.28,0.78666659],[847.11,1.06094168],[846.94,1.59141253],[846.27,2.65235421]],[[848.28,0.908],[848.29,1.78792837],[848.96,2.61997725],[849.63,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860649866,[[847.5,0.79122815],[847.47,3.19988916],[847.31,1.06094168],[847.11,1.59141253],[846.44,0.20539153]],[[848.28,1.043],[848.68,1.58269068],[849.67,2.61997725],[850.17,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860672487,[[847.63,2.30541066],[847.45,0.79122815],[847.23,1.06094168],[847.02,1.59141253],[846.15,2.65235421]],[[848.59,1.158],[848.6,0.20517961],[848.83,1.58269068],[849.7,2.61997725],[850.13,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860708026,[[847.84,1.24696032],[847.61,0.79122815],[847.4,1.06094168],[847.2,1.59141253],[846.48,2.65235421]],[[848.59,1.406],[848.6,0.20517961],[848.79,1.58269068],[849.61,2.61997725],[850.02,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860744752,[[847.95,2.30549414],[847.77,0.79122815],[847.54,1.06094168],[847.32,1.59141253],[846.42,2.65235421]],[[848.71,1.274],[848.72,0.20511188],[849.26,1.58269068],[850.16,2.61997725],[850.61,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860777991,[[847.14,3.18956521],[847.03,0.79122815],[846.84,1.06094168],[846.66,1.59141253],[845.95,2.65235421]],[[848.5,1.58269068],[848.72,0.20511188],[849.23,2.61997725],[849.6,3.66796815],[850.18,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860855955,[[846.75,2.29485682],[846.6,0.785964],[846.39,1.06094168],[846.18,1.59141253],[846.09,0.20546125]],[[848.45,1.58269068],[848.55,0.879],[848.72,0.20511188],[849.29,2.61997725],[849.7,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860876076,[[845.27,2.2979536],[845.24,0.20562636],[845.23,0.78796599],[845.01,1.06094168],[844.79,1.59141253]],[[847.41,1.58269068],[847.46,1.262],[848.28,2.61997725],[848.72,0.20511188],[848.8,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860903204,[[845.59,0.68650633],[845.25,0.78796599],[845.24,0.20562636],[845.05,1.06094168],[844.84,1.59141253]],[[847.46,1.262],[847.89,1.58269068],[848.72,2.82508913],[849.14,3.66796815],[849.78,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755860976953,[[844.97,1.24705945],[844.75,0.78796599],[844.7,0.20581182],[844.57,1.06094168],[844.39,1.59141253]],[[846.17,1.58269068],[846.3,1.024],[846.31,0.20571266],[847.53,2.61997725],[848.05,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861018297,[[845.41,0.89460445],[844.97,0.79638008],[844.78,1.06094168],[844.7,0.20581182],[844.58,1.59141253]],[[846.2,1.58269068],[846.31,0.20571266],[846.47,0.976],[846.98,2.61997725],[847.38,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861036521,[[845.0,0.79638008],[844.81,1.06094168],[844.7,0.20581182],[844.61,1.59141253],[843.44,3.7132959]],[[846.29,1.58269068],[846.31,0.20571266],[846.47,0.976],[847.08,2.61997725],[847.47,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861073254,[[844.59,1.24228581],[844.33,0.79638008],[844.26,0.20591594],[844.14,1.06094168],[843.94,1.59141253]],[[845.61,0.20591594],[846.03,1.58269068],[846.25,0.893],[846.79,2.61997725],[847.18,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861117188,[[844.78,2.31038586],[844.73,0.79502704],[844.55,1.06094168],[844.36,1.59141253],[844.26,0.20591594]],[[845.6,1.357],[845.61,0.20591594],[846.04,1.58269068],[846.77,2.61997725],[847.13,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861173633,[[845.69,0.68207218],[845.68,0.78728133],[845.48,1.06094168],[845.28,1.59141253],[844.49,2.65235421]],[[846.39,0.903],[846.72,0.20561786],[847.58,1.58269068],[848.38,2.61997725],[848.77,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861189643,[[845.94,0.68410107],[845.58,0.79187684],[845.38,1.06094168],[845.17,1.59141253],[844.35,2.65235421]],[[846.72,0.20561786],[847.19,1.58269068],[848.01,2.61997725],[848.42,3.66796815],[849.25,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861232977,[[846.2,2.31088556],[845.79,0.79187684],[845.51,1.06094168],[845.23,1.59141253],[844.11,2.65235421]],[[846.77,0.20559356],[847.43,1.58269068],[848.55,2.61997725],[849.11,3.66796815],[849.98,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861303234,[[845.58,0.79187684],[845.36,1.06094168],[845.13,1.59141253],[844.22,2.65235421]],[[847.13,1.58269068],[847.17,0.20551828],[847.32,1.052],[848.05,2.61997725],[848.5,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861345560,[[845.67,2.30894562],[845.53,0.7942499],[845.35,1.06094168],[845.17,1.59141253],[844.44,2.65235421]],[[846.77,1.58269068],[847.06,1.323],[847.17,0.20551828],[847.5,2.61997725],[847.86,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861376096,[[845.47,2.31595082],[845.39,0.7942499],[845.16,1.06094168],[844.94,1.59141253],[844.92,0.20554195]],[[846.64,1.58269068],[846.73,1.12],[847.17,0.20551828],[847.54,2.61997725],[847.98,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861405205,[[845.5,1.24468245],[845.2,0.7942499],[845.0,1.06094168],[844.92,0.20554195],[844.79,1.59141253]],[[846.54,1.58269068],[846.76,1.194],[847.17,0.20551828],[847.37,2.61997725],[847.74,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861467855,[[846.42,0.70925404],[846.19,0.79179241],[846.02,1.06094168],[845.86,1.59141253],[845.4,0.20542608]],[[847.21,0.932],[847.22,0.20548552],[848.3,2.61997725],[848.64,3.66796815],[849.14,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861507284,[[846.64,2.3154865],[846.45,0.79179241],[846.24,1.06094168],[846.04,1.59141253],[845.4,0.20542608]],[[847.38,0.878],[847.48,0.20542608],[847.87,1.58400036],[848.68,2.61997725],[849.09,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861541817,[[847.18,2.30448849],[847.01,0.79179241],[846.83,1.06094168],[846.65,1.59141253],[845.89,2.65235421]],[[847.88,0.974],[848.03,0.20529883],[848.55,1.58400036],[849.27,2.61997725],[849.64,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861568246,[[847.16,2.30035874],[846.93,0.78607937],[846.7,1.06094168],[846.47,1.59141253],[845.55,2.65235421]],[[848.12,1.207],[848.13,0.20526614],[848.66,1.58400036],[849.58,2.61997725],[850.05,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861617079,[[847.38,0.69500553],[847.37,1.61563811],[847.16,0.78607937],[846.96,1.06094168],[846.76,1.59141253]],[[848.22,0.20523285],[848.39,1.358],[848.52,1.58400036],[849.2,2.61997725],[849.55,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861683460,[[846.77,2.31372658],[846.6,0.79102796],[846.41,1.06094168],[846.22,1.59141253],[845.47,2.65235421]],[[847.96,1.58400036],[848.21,0.954],[848.22,0.20523285],[848.71,2.61997725],[849.08,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861690860,[[846.7,1.24743951],[846.43,0.79102796],[846.2,1.06094168],[845.98,1.59141253],[845.08,2.65235421]],[[848.01,1.18],[848.05,1.58400036],[848.22,0.20523285],[848.95,2.61997725],[849.39,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861744212,[[846.68,2.3123103],[846.61,0.79266562],[846.38,1.06094168],[846.16,1.59141253],[846.03,0.20528672]],[[847.59,1.162],[848.0,1.58400036],[848.22,0.20523285],[848.91,2.61997725],[849.05,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861767825,[[846.47,2.31273428],[846.4,0.79313649],[846.15,1.06094168],[846.03,0.20528672],[844.93,2.65235421]],[[847.74,0.862],[847.86,1.58400036],[848.22,0.20523285],[848.84,2.61997725],[849.33,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861830776,[[846.0,2.3089781],[845.94,0.20551646],[845.83,0.79313649],[845.61,1.06094168],[845.39,1.59141253]],[[847.23,0.20549401],[847.46,1.58400036],[847.63,1.285],[848.32,2.61997725],[848.75,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861881315,[[846.02,2.31662307],[845.97,0.79524462],[845.94,0.20551646],[845.78,1.06094168],[845.59,1.59141253]],[[847.06,1.58400036],[847.23,0.20549401],[847.64,1.309],[847.82,2.61997725],[848.21,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861904234,[[846.09,2.3157606],[846.03,0.79524462],[845.94,0.20551646],[845.82,1.06094168],[845.62,1.59141253]],[[847.17,1.58400036],[847.23,0.20549401],[847.64,1.309],[847.98,2.61997725],[848.39,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861941562,[[846.21,2.30973803],[846.12,0.79368782],[845.94,0.20551646],[845.88,1.06094168],[845.63,1.59141253]],[[847.23,0.20549401],[847.58,1.58400036],[847.6,0.923],[848.4,2.61997725],[848.86,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755861995712,[[846.64,2.30925337],[846.35,0.79207898],[846.11,1.06094168],[845.94,0.20551646],[845.88,1.59141253]],[[847.38,1.266],[847.39,0.20543457],[847.71,1.58400036],[848.64,2.61997725],[849.06,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862042646,[[846.78,0.55609484],[846.48,0.79207898],[846.28,1.06094168],[846.09,0.20544912],[846.08,1.59141253]],[[847.34,1.06265679],[847.38,0.912],[847.39,0.20543457],[847.54,1.58400036],[848.32,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862069465,[[846.07,1.62223302],[845.98,0.79207898],[845.97,0.20554317],[845.79,1.06094168],[845.61,1.59141253]],[[847.11,1.06265679],[847.29,1.58400036],[847.38,1.142],[847.51,0.20541456],[848.02,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862101493,[[846.05,1.61582483],[845.97,0.20554317],[845.74,0.79207898],[845.51,1.06094168],[845.28,1.59141253]],[[847.27,0.807],[847.37,1.06265679],[847.51,0.20541456],[847.6,1.58400036],[848.59,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862142224,[[846.2,1.62717878],[846.07,0.79207898],[845.86,0.20556138],[845.81,1.06094168],[845.56,1.59141253]],[[846.84,1.033],[847.22,1.06265679],[847.48,1.58400036],[847.51,0.20541456],[848.5,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862215981,[[846.63,1.6283676],[846.39,0.79207898],[846.19,1.06094168],[845.99,1.59141253],[845.86,0.20556138]],[[847.28,1.06265679],[847.48,1.58400036],[847.51,0.20541456],[847.71,1.14],[848.28,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862256409,[[846.33,1.62606706],[846.0,0.79593306],[845.86,0.20556138],[845.76,1.06094168],[845.52,1.59141253]],[[847.19,1.06265679],[847.43,1.58400036],[847.45,0.809],[847.51,0.20541456]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862275728,[[845.99,1.62398663],[845.93,0.20553285],[845.85,0.79593306],[845.6,1.06094168],[845.35,1.59141253]],[[847.0,0.2055104],[847.13,1.06265679],[847.27,1.019],[847.38,1.58400036],[848.38,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862306949,[[845.83,1.62219342],[845.81,0.20558749],[845.59,0.79442131],[845.33,1.06094168],[845.08,1.59141253]],[[846.93,1.158],[846.99,1.06265679],[847.0,0.2055104],[847.24,1.58400036],[848.26,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862375398,[[846.34,1.60763291],[846.09,0.79323708],[845.88,1.06094168],[845.66,1.59141253],[845.54,0.20564216]],[[847.13,1.065],[847.14,0.20553588],[847.88,1.06265679],[848.09,1.58400036],[848.96,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862411621,[[845.76,1.61613242],[845.71,0.79323708],[845.55,1.06094168],[845.54,0.20564216],[845.4,1.59141253]],[[846.95,0.773],[847.04,1.06265679],[847.14,0.20553588],[847.19,1.58400036],[847.82,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862467164,[[845.86,1.62392067],[845.78,0.79323708],[845.56,1.06094168],[845.54,0.20564216],[845.33,1.59141253]],[[846.98,2.15965679],[847.14,0.20553588],[847.21,1.58400036],[848.18,2.61997725],[848.56,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862470369,[[846.0,1.62392067],[845.76,0.79323708],[845.55,1.06094168],[845.54,0.20564216],[845.34,1.59141253]],[[846.88,1.06265679],[846.98,1.097],[847.09,1.58400036],[847.14,0.20553588],[847.99,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862517411,[[845.9,1.62676496],[845.86,0.79517779],[845.73,0.20554802],[845.67,1.06094168],[845.47,1.59141253]],[[846.8,1.06265679],[847.0,1.58400036],[847.14,0.20553588],[847.55,1.176],[847.77,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862572157,[[846.29,0.6836115],[846.06,0.79517779],[845.85,1.06094168],[845.73,0.20554802],[845.64,1.59141253]],[[846.87,1.125],[846.88,0.2055456],[847.33,1.58400036],[848.08,2.61997725],[848.59,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862632914,[[846.54,2.31213533],[846.47,0.79517779],[846.29,1.06094168],[846.1,1.59141253],[845.35,2.65235421]],[[847.06,0.969],[847.2,0.20547278],[847.58,1.58400036],[848.3,2.61997725],[848.67,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862671740,[[846.75,2.3058085],[846.66,0.79517779],[846.51,1.06094168],[846.35,1.59141253],[845.74,2.65235421]],[[847.8,0.20541335],[847.83,1.58400036],[848.44,2.61997725],[849.5,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862705874,[[846.36,2.30285785],[846.33,0.79517779],[846.08,1.06094168],[845.82,1.59141253],[844.83,2.65235421]],[[847.79,0.955],[847.8,0.20541335],[848.07,1.58400036],[849.08,2.61997725],[849.57,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862744311,[[846.47,2.3103048],[846.46,0.79517779],[846.23,1.06094168],[846.11,0.20538486],[846.01,1.59141253]],[[847.76,1.58400036],[847.79,0.937],[847.8,0.20541335],[848.66,2.61997725],[849.2,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862776847,[[846.34,2.31046058],[846.13,0.79517779],[846.11,0.20538486],[845.87,1.06094168],[845.62,1.59141253]],[[847.68,1.58400036],[847.8,0.20541335],[848.7,2.61997725],[849.22,3.66796815],[850.0,5.22477166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862803260,[[846.63,2.30957186],[846.36,0.79517779],[846.13,1.06094168],[846.11,0.20538486],[845.89,1.59141253]],[[847.58,0.87],[847.75,1.58400036],[847.8,0.20541335],[848.68,2.61997725],[849.19,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862867899,[[846.35,1.62205425],[845.94,0.7928367],[845.82,0.2055541],[845.67,1.06094168],[845.4,1.59141253]],[[847.28,0.20549462],[847.38,1.05780126],[847.61,1.248],[847.64,1.58400036],[848.71,2.61997725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862903432,[[846.58,2.30359747],[846.42,0.7928367],[846.21,1.06094168],[846.0,1.59141253],[845.82,0.2055541]],[[847.28,0.20549462],[847.61,1.248],[847.89,1.58400036],[848.72,2.61997725],[849.12,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862940670,[[846.63,0.68050304],[846.62,1.06344007],[846.61,0.7928367],[846.41,1.06094168],[846.21,1.59141253]],[[847.27,1.173],[847.41,0.20543457],[848.16,1.58400036],[848.96,2.61997725],[849.34,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755862962289,[[846.98,2.30528297],[846.69,0.7928367],[846.46,1.06094168],[846.22,1.59141253],[845.3,2.65235421]],[[847.89,0.20532548],[848.09,1.58400036],[848.24,1.001],[848.99,2.61997725],[849.45,3.66796815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863011723,[[848.1,1.7366621],[847.67,0.79304401],[847.4,1.057392],[847.13,1.586088],[846.03,2.64348]],[[848.54,1.128],[848.75,0.20511672],[850.21,1.5874797],[851.31,2.6457995],[851.86,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863072980,[[848.29,2.29149145],[848.22,0.79304401],[848.04,1.057392],[847.85,1.586088],[847.09,2.64348]],[[849.22,1.05],[849.23,0.20504783],[849.86,1.5874797],[850.61,2.6457995],[850.99,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863096391,[[848.23,1.23078616],[848.0,0.79304401],[847.85,1.057392],[847.7,1.586088],[847.11,2.64348]],[[849.22,1.05],[849.23,0.20504783],[849.36,1.5874797],[849.99,2.6457995],[850.29,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863149238,[[849.35,0.67288225],[849.04,0.78908143],[848.82,1.057392],[848.61,1.586088],[847.71,2.64348]],[[850.05,1.234],[851.39,1.5874797],[852.25,2.6457995],[852.7,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863197663,[[849.74,2.27343037],[849.65,0.78908143],[849.45,1.057392],[849.25,1.586088],[848.48,2.64348]],[[850.61,1.162],[850.8,0.20463667],[851.45,1.5874797],[852.23,2.6457995],[852.35,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863222387,[[850.18,2.28413457],[849.91,0.78212751],[849.7,1.057392],[849.48,1.586088],[848.48,2.64348]],[[850.79,0.995],[851.08,0.2045693],[851.33,1.5874797],[852.2,2.6457995],[852.81,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863273437,[[850.02,1.2306826],[849.7,0.78572866],[849.49,1.057392],[849.29,1.586088],[848.38,2.64348]],[[851.01,1.019],[851.08,1.792049],[851.91,2.6457995],[852.43,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863298868,[[849.95,1.23152219],[849.66,0.78572866],[849.44,1.057392],[849.22,1.586088],[848.46,2.64348]],[[850.93,1.5874797],[850.99,0.876],[851.08,0.2045693],[851.77,2.6457995],[852.05,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863332897,[[849.88,1.61527395],[849.74,0.78850144],[849.51,1.057392],[849.27,1.586088],[848.35,2.64348]],[[850.79,1.0581469],[850.93,1.111],[851.03,1.5874797],[851.08,0.2045693],[852.0,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863389343,[[850.2,1.60954997],[850.05,0.78850144],[849.84,1.057392],[849.63,1.586088],[848.78,2.64348]],[[850.93,1.002],[851.14,1.0581469],[851.35,1.5874797],[852.2,2.6457995],[852.61,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863431375,[[849.99,1.60903341],[849.65,0.78850144],[849.41,1.057392],[849.18,1.586088],[848.25,2.64348]],[[850.79,1.081],[851.05,1.0581469],[851.29,1.5874797],[852.21,2.6457995],[852.62,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863460205,[[850.24,1.60720751],[849.94,0.78850144],[849.73,1.057392],[849.53,1.586088],[848.7,2.64348]],[[851.19,1.0581469],[851.28,1.308],[851.4,1.5874797],[852.22,2.6457995],[852.89,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863529756,[[850.41,0.54916292],[849.93,0.78636263],[849.69,1.057392],[849.44,1.586088],[848.45,2.64348]],[[851.27,1.0581469],[851.31,0.875],[851.52,1.5874797],[852.51,2.6457995],[852.99,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863572579,[[850.43,1.60626831],[850.15,0.78684077],[849.92,1.057392],[849.69,1.586088],[848.76,2.64348]],[[851.11,0.968],[851.12,0.20454886],[851.21,1.0581469],[851.45,1.5874797],[852.49,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863601009,[[849.57,1.60349416],[849.27,0.78684077],[849.08,1.057392],[848.88,1.586088],[848.12,2.64348]],[[850.63,1.0581469],[850.82,1.5874797],[851.28,0.952],[851.29,0.2045122],[851.58,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863644544,[[849.52,1.58731413],[849.32,0.78684077],[849.12,1.057392],[848.91,1.586088],[848.03,2.64348]],[[850.81,1.169],[850.98,1.0581469],[851.18,1.5874797],[851.29,0.2045122],[851.98,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863659459,[[849.85,1.60084237],[849.71,0.78684077],[849.51,1.057392],[849.3,1.586088],[848.49,2.64348]],[[850.88,1.0581469],[851.02,1.312],[851.08,1.5874797],[851.29,0.2045122],[851.79,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863734823,[[850.2,0.54811807],[849.8,0.78684077],[849.6,1.057392],[849.41,1.586088],[848.8,0.20454886]],[[850.85,1.038],[850.87,1.0581469],[851.07,1.5874797],[851.29,0.2045122],[851.87,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863739725,[[849.96,1.60138322],[849.69,0.78684077],[849.33,1.057392],[848.98,1.586088],[848.8,0.20454886]],[[850.85,1.038],[851.29,0.2045122],[851.36,1.0581469],[851.71,1.5874797],[853.13,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863794273,[[849.92,1.60328393],[849.87,0.78125423],[849.62,1.057392],[849.37,1.586088],[849.26,0.20457411]],[[850.95,1.0581469],[850.98,0.20457411],[851.16,1.239],[851.21,1.5874797],[852.22,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863852022,[[849.54,1.59947006],[849.21,0.77940511],[849.15,0.2047384],[848.99,1.057392],[848.78,1.586088]],[[850.65,0.996],[850.98,0.20457411]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863892465,[[849.02,1.6003453],[848.88,0.20480347],[848.79,0.78441247],[848.56,1.057392],[848.33,1.586088]],[[850.42,1.0581469],[850.65,1.5874797],[850.98,0.20457411],[851.57,2.6457995],[852.04,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863901175,[[849.26,1.6002393],[848.9,0.78441247],[848.88,0.20480347],[848.67,1.057392],[848.43,1.586088]],[[850.41,0.939],[850.49,1.0581469],[850.73,1.5874797],[850.98,0.20457411],[851.69,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755863950811,[[848.9,1.6125514],[848.88,0.20480347],[848.85,0.78806723],[848.61,1.057392],[848.38,1.586088]],[[849.96,1.0581469],[850.09,0.995],[850.2,1.5874797],[850.98,0.20457411],[851.14,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864014050,[[849.4,0.54782268],[848.96,0.7852099],[848.75,1.057392],[848.6,0.20486918],[848.54,1.586088]],[[850.35,2.0751469],[850.36,0.20478599],[850.56,1.5874797],[851.51,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864051085,[[849.38,1.60127104],[849.11,0.7852099],[848.88,1.057392],[848.64,1.586088],[848.6,0.20486918]],[[850.36,0.20478599],[850.42,1.275],[850.54,1.0581469],[850.77,1.5874797],[851.71,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864086405,[[849.81,1.58490862],[849.77,0.7852099],[849.56,1.057392],[849.34,1.586088],[848.6,0.20486918]],[[850.94,0.93],[850.95,0.20462945],[851.76,1.0581469],[851.98,1.5874797],[852.84,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864121727,[[849.45,1.59935622],[849.18,0.78018922],[848.96,1.057392],[848.75,1.586088],[847.62,2.64348]],[[850.56,1.0581469],[850.77,1.5874797],[850.94,0.93],[850.95,0.20462945],[851.89,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864156449,[[849.82,0.54905937],[849.42,0.78018922],[849.22,1.057392],[849.02,1.586088],[848.97,0.20467578]],[[850.56,1.0581469],[850.77,1.5874797],[850.95,0.20462945],[851.68,2.6457995],[852.12,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864217505,[[849.09,1.60208097],[848.9,0.78473145],[848.69,1.057392],[848.66,0.20486254],[848.47,1.586088]],[[850.01,0.855],[850.44,1.0581469],[850.66,1.5874797],[850.95,0.20462945],[851.48,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864242226,[[849.35,1.60131661],[849.2,0.78394726],[849.01,1.057392],[848.82,1.586088],[848.66,0.20486254]],[[850.5,1.06],[850.64,1.0581469],[850.83,1.5874797],[850.95,0.20462945],[851.6,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864274259,[[849.32,1.60449974],[849.26,0.78394726],[849.06,1.057392],[848.85,1.586088],[848.66,0.20486254]],[[850.35,0.20471491],[850.53,1.0581469],[850.73,1.5874797],[850.81,0.936],[851.56,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864310773,[[849.58,1.6072592],[849.47,0.78731228],[849.25,1.057392],[849.03,1.586088],[848.66,0.20486254]],[[850.67,1.0581469],[850.68,1.146],[850.69,0.20465893],[850.9,1.5874797],[851.79,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864360516,[[849.14,1.60699968],[848.96,0.78731228],[848.77,1.057392],[848.66,0.20486254],[848.57,1.586088]],[[850.21,1.05550727],[850.4,1.5874797],[850.69,0.20465893],[851.2,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864410755,[[848.3,1.59474651],[848.21,0.78731228],[848.0,1.057392],[847.98,0.20497355],[847.78,1.586088]],[[850.06,1.05550727],[850.27,1.5874797],[850.28,0.819],[850.69,0.20465893],[851.13,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864452281,[[847.18,1.5985369],[847.15,0.20520562],[846.91,0.78731228],[846.67,1.057392],[846.43,1.586088]],[[849.04,1.068],[849.07,1.05550727],[849.31,1.5874797],[850.23,2.6457995],[850.71,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864467695,[[846.55,0.20533517],[846.24,1.59393955],[846.0,0.78195775],[845.77,1.057392],[845.54,1.586088]],[[848.55,1.05550727],[848.78,1.5874797],[849.04,1.068],[849.64,2.6457995],[850.15,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864523139,[[845.22,1.58920408],[845.18,0.7814182],[845.0,1.057392],[844.96,0.20573942],[844.83,1.586088]],[[847.02,0.20561421],[847.61,1.05550727],[847.79,1.5874797],[848.19,0.822],[848.49,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864579494,[[845.09,1.61317532],[844.82,0.20580695],[844.66,0.79242949],[844.38,1.057392]],[[846.36,0.20569747],[846.89,1.239],[847.23,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864594504,[[845.29,1.61744689],[844.73,0.20581973],[844.68,0.79242949],[844.34,1.057392],[843.99,1.586088]],[[846.36,0.20569747],[846.41,1.05550727],[846.61,0.875],[846.76,1.5874797],[848.13,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864639030,[[845.74,1.60940746],[845.38,0.79064811],[845.12,1.057392],[844.86,1.586088],[844.73,0.20581973]],[[846.73,0.808],[846.74,0.20563669],[847.21,1.05550727],[847.47,1.5874797],[848.81,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864666952,[[845.81,1.61470017],[845.54,0.79064811],[845.31,1.057392],[845.08,1.586088],[844.73,0.20581973]],[[846.88,0.85],[846.89,0.20559781],[846.94,1.05550727],[847.17,1.5874797],[847.98,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864738404,[[846.04,1.58863483],[845.95,0.79064811],[845.76,1.057392],[845.57,1.586088],[844.82,2.64348]],[[847.19,0.937],[847.7,0.20542426],[848.52,1.05550727],[848.71,1.5874797],[849.46,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864757027,[[845.86,1.59213788],[845.5,0.79064811],[845.27,1.057392],[845.04,1.586088],[844.12,2.64348]],[[847.69,1.043],[847.7,0.20542426],[847.96,1.05550727],[848.19,1.5874797],[849.16,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864795156,[[846.17,1.60576317],[846.16,0.78752995],[846.0,1.057392],[845.84,1.586088],[845.21,2.64348]],[[847.41,1.06],[847.64,1.05550727],[847.7,0.20542426],[847.79,1.5874797],[848.38,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864826697,[[846.01,1.60545228],[845.88,0.78752995],[845.69,1.057392],[845.5,1.586088],[844.72,2.64348]],[[847.56,1.05550727],[847.69,0.834],[847.7,0.20542426],[847.75,1.5874797],[848.53,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864894148,[[846.12,0.55008436],[846.0,0.79144869],[845.8,1.057392],[845.6,1.586088],[844.8,2.64348]],[[847.32,1.05550727],[847.53,1.5874797],[847.7,0.20542426],[847.89,1.203],[848.33,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864939078,[[846.02,1.61805267],[845.92,0.79144869],[845.69,1.057392],[845.47,1.586088],[844.13,3.700872]],[[847.05,1.05550727],[847.27,1.5874797],[847.36,0.20548431],[847.47,0.909],[848.17,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864964404,[[844.97,0.79144869],[844.73,1.057392],[844.49,1.586088]],[[846.84,1.003],[847.02,1.05550727],[847.25,1.5874797],[847.36,0.20548431],[848.14,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755864988521,[[845.95,1.05353493],[845.61,0.79144869],[845.41,1.057392],[845.2,1.586088],[844.37,2.64348]],[[847.35,1.212],[847.36,0.20548431],[847.57,1.05550727],[847.77,1.5874797],[848.57,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865033753,[[846.11,1.60535551],[846.1,0.78475503],[845.91,1.057392],[845.72,1.586088],[844.95,2.64348]],[[847.35,1.082],[847.36,0.20548431],[847.69,1.05550727],[847.88,1.5874797],[848.85,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865100200,[[845.41,1.61212098],[845.13,0.79191866],[844.9,1.057392],[844.67,1.586088],[843.75,2.64348]],[[846.62,1.05550727],[846.85,1.5874797],[847.14,0.889],[847.36,0.20548431],[847.79,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865145846,[[845.26,1.61215493],[844.93,0.79191866],[844.74,1.057392],[844.63,0.20581243],[844.54,1.586088]],[[846.28,1.05550727],[846.4,0.852],[846.48,1.5874797],[846.54,0.20567437],[847.24,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865156148,[[845.73,1.61361709],[845.47,0.79191866],[845.28,1.057392],[845.08,1.586088],[844.63,0.20581243]],[[846.35,1.256],[846.64,0.20566647],[846.67,1.05550727],[846.86,1.5874797],[847.65,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865216805,[[845.78,1.61473235],[845.63,0.79191866],[845.45,1.057392],[845.26,1.586088],[844.45,2.64348]],[[846.76,1.05550727],[846.9,0.20559538],[846.95,1.5874797],[847.07,0.952],[847.77,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865253941,[[846.42,0.54737014],[846.35,0.79451789],[846.17,1.057392],[845.99,1.586088],[845.25,2.64348]],[[846.87,0.934],[847.61,0.20548309],[847.85,1.05550727],[848.03,1.5874797],[848.75,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865305468,[[846.05,1.60385397],[845.85,0.79018273],[845.65,1.057392],[845.46,1.586088],[844.51,2.64348]],[[847.54,1.05550727],[847.73,1.5874797],[847.79,1.032],[847.8,0.20544852],[848.7,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865312577,[[846.13,1.60394034],[846.04,0.79018273],[845.87,1.057392],[845.7,1.586088],[845.18,0.20549826]],[[847.54,1.025],[847.6,1.05550727],[847.77,1.5874797],[847.8,0.20544852],[848.44,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865378050,[[847.28,1.59713965],[846.98,0.79400824],[846.68,1.057392],[846.37,1.586088],[845.13,2.64348]],[[848.66,0.20519896],[849.13,0.87],[849.35,1.05550727],[849.66,1.5874797],[850.89,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865411377,[[846.49,1.057392],[846.32,1.586088],[845.28,3.700872],[845.1,2.64348]],[[848.49,1.05550727],[848.65,0.842],[848.66,0.20519896],[848.67,1.5874797],[849.99,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865448918,[[846.61,1.61034821],[846.53,0.78274419],[846.3,1.057392],[846.07,1.586088],[845.16,2.64348]],[[847.85,1.047],[847.91,1.05550727],[848.14,1.5874797],[848.66,0.20519896],[848.84,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865481136,[[846.76,1.60652945],[846.75,0.78926032],[846.55,1.057392],[846.34,1.586088],[845.39,2.64348]],[[848.19,1.05550727],[848.4,1.5874797],[848.66,1.43919896],[849.18,2.6457995],[849.59,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865519361,[[846.79,1.6070983],[846.67,0.79143338],[846.42,1.057392],[846.18,1.586088],[845.18,2.64348]],[[848.03,1.05550727],[848.28,1.5874797],[848.66,0.20519896],[849.27,2.6457995],[849.77,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865578907,[[847.1,1.60778553],[846.96,0.79164904],[846.73,1.057392],[846.49,1.586088],[845.49,2.64348]],[[848.23,0.20527643],[848.31,1.05550727],[848.54,2.8434797],[849.55,2.6457995],[888.15,23.562584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865615232,[[847.63,1.61164885],[847.26,0.79199712],[847.03,1.057392],[846.79,1.586088],[845.85,2.64348]],[[848.41,1.263],[848.42,0.20523527],[848.51,1.05550727],[848.74,1.5874797],[849.68,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865656072,[[847.63,1.61526139],[847.46,0.79199712],[847.26,1.057392],[847.06,1.586088],[846.26,2.64348]],[[848.39,1.05550727],[848.5,1.232],[848.52,0.20522377],[848.59,1.5874797],[849.39,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865674191,[[847.51,1.61625956],[847.28,0.79199712],[847.01,1.057392],[846.74,1.586088],[845.65,2.64348]],[[848.44,1.05550727],[848.48,0.911],[848.52,0.20522377],[848.71,1.5874797],[849.83,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865726638,[[847.85,1.61232965],[847.65,0.79199712],[847.44,1.057392],[847.22,1.586088],[846.48,0.20517416]],[[848.36,0.987],[848.66,0.79531656],[848.88,1.05550727],[848.98,0.20514392],[849.09,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865771465,[[848.21,1.60784345],[847.87,0.79261048],[847.65,1.057392],[847.44,1.586088],[846.58,2.64348]],[[849.41,1.05550727],[849.42,0.837],[849.63,1.5874797],[849.73,0.20499287],[850.49,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865816910,[[847.06,1.60565804],[846.96,0.78984905],[846.77,1.057392],[846.59,1.586088],[845.73,2.64348]],[[848.31,0.78883354],[848.49,1.05550727],[848.66,0.988],[848.68,1.5874797],[849.48,0.20500072]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865830121,[[846.86,1.59873345],[846.77,0.20529036],[846.66,0.78984905],[846.51,1.057392],[846.36,1.586088]],[[848.34,0.78883354],[848.49,1.05550727],[848.62,1.012],[848.64,1.5874797],[849.16,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865888868,[[846.3,1.61115325],[846.27,0.78631953],[846.12,1.057392],[846.08,0.20547703],[845.96,1.586088]],[[847.43,0.78199224],[847.59,1.05550727],[847.74,1.5874797],[847.76,0.942],[848.37,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865943203,[[846.4,0.79062119],[846.08,0.20547703]],[[847.6,1.186],[847.63,0.78418405],[847.87,1.05550727],[848.1,1.5874797],[849.06,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865960326,[[845.92,1.61019846],[845.6,0.20558385],[845.57,0.79256625],[845.35,1.057392],[845.14,1.586088]],[[846.86,0.78652975],[847.08,1.05550727],[847.29,1.5874797],[847.6,1.186],[848.15,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755865998458,[[842.17,0.52779385],[842.16,1.01799727],[841.95,0.77126752],[841.57,1.057392],[841.19,1.586088]],[[846.7,0.81],[847.07,0.75986737],[847.45,1.05550727],[847.83,1.5874797],[849.35,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866064711,[[843.95,1.58513555],[843.66,0.77630999],[843.48,1.057392],[843.47,0.20609826],[843.29,1.586088]],[[845.94,1.042],[845.95,0.20585138],[846.27,0.76508748],[846.46,1.05550727],[846.64,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866091842,[[844.18,1.61000141],[844.01,0.77630999],[843.82,1.057392],[843.62,1.586088],[843.47,0.20609826]],[[845.48,0.76508748],[845.67,1.05550727],[845.87,1.5874797],[845.94,1.042],[845.95,0.20585138]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866112958,[[844.37,1.61120293],[844.21,0.77630999],[844.04,1.057392],[843.87,1.586088],[843.17,2.64348]],[[845.49,0.76508748],[845.5,1.055],[845.66,1.05550727],[845.84,1.5874797],[846.3,0.20582338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866148593,[[843.56,0.79155324],[843.47,0.20609826],[843.36,1.057392],[843.17,1.586088],[842.39,2.64348]],[[845.08,0.7800263],[845.15,1.033],[845.28,1.05550727],[845.47,1.5874797],[846.24,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866223258,[[843.45,0.79155324],[843.42,1.61167262],[843.23,1.057392],[843.01,1.586088],[842.13,2.64348]],[[844.32,0.895],[844.93,0.7800263],[845.15,1.05550727],[845.37,1.5874797],[846.23,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866245978,[[843.2,1.61090846],[843.14,0.79155324],[842.9,1.057392],[842.67,1.586088],[842.01,2.64348]],[[844.55,0.794],[844.69,0.7800263],[844.93,1.05550727],[845.16,1.5874797],[846.02,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866282506,[[842.75,1.60991209],[842.49,0.79155324],[842.22,1.057392],[841.95,1.586088],[840.87,2.64348]],[[844.23,0.7800263],[844.5,1.05550727],[844.74,1.073],[844.77,1.5874797],[845.87,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866321024,[[842.94,1.61589914],[842.8,0.79155324],[842.55,1.057392],[842.3,1.586088],[841.29,2.64348]],[[844.03,1.075],[844.13,0.7800263],[844.38,1.05550727],[844.63,1.5874797],[845.61,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866380368,[[844.11,1.60890442],[843.64,0.79243492],[843.43,1.057392],[843.23,1.586088],[842.4,2.64348]],[[844.47,0.8],[845.46,0.78076361],[845.67,1.05550727],[845.87,1.5874797],[846.55,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866390184,[[843.97,1.603064],[843.53,0.79243492],[843.27,1.057392],[843.01,1.586088],[841.92,2.64348]],[[845.36,0.78076361],[845.62,1.05550727],[845.88,1.5874797],[846.9,2.6457995],[847.45,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866449232,[[844.65,1.59244193],[844.39,0.79243492],[844.13,1.057392],[843.87,1.586088],[842.98,2.64348]],[[846.02,0.97],[846.21,0.20577227],[846.25,0.78076361],[846.51,1.05550727],[846.77,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866499668,[[845.32,1.59964126],[845.29,0.79230117],[845.09,1.057392],[844.89,1.586088],[844.14,2.64348]],[[846.43,1.014],[846.54,0.20572726],[846.6,0.7837351],[846.8,1.05550727],[847.0,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866507280,[[845.57,1.59617074],[845.38,0.79230117],[845.11,1.057392],[844.84,1.586088],[843.67,2.64348]],[[846.43,1.014],[846.86,0.20565067],[847.06,0.7837351],[847.33,1.05550727],[847.6,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866571038,[[847.16,1.04894431],[846.63,0.783347],[846.4,1.057392],[846.17,1.586088],[845.26,2.64348]],[[848.08,1.046],[848.47,0.20526735],[848.76,0.77978995],[848.99,1.05550727],[849.21,1.5874797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866605958,[[847.48,1.5912094],[847.42,0.783347],[847.38,0.53537795],[847.23,1.057392],[847.04,1.586088]],[[848.66,1.077],[848.92,0.20513304],[849.06,1.05550727],[849.25,1.5874797],[850.01,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866661320,[[848.13,1.59916792],[847.7,0.79181788],[847.48,1.057392],[847.38,0.53537795],[847.26,1.586088]],[[848.77,0.7901904],[848.99,1.05550727],[849.21,2.7364797],[849.22,0.20507018],[850.1,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866705264,[[847.73,1.60380361],[847.56,0.79181788],[847.38,0.53537795],[847.34,1.057392],[847.12,1.586088]],[[848.69,1.05550727],[848.88,1.158],[848.91,1.5874797],[849.22,0.20507018],[849.86,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866733386,[[846.95,1.5866641],[846.62,0.79181788],[846.38,1.057392],[846.13,1.586088],[845.13,2.64348]],[[848.51,1.094],[848.85,1.05550727],[849.1,1.5874797],[849.22,0.20507018],[850.09,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866777920,[[847.72,1.05547788],[847.26,0.78765387],[847.05,1.057392],[846.84,1.586088],[845.98,2.64348]],[[849.01,0.816],[849.04,1.05550727],[849.22,0.20507018],[849.26,1.5874797],[850.08,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866805538,[[848.4,1.59698856],[848.12,0.78758815],[847.9,1.057392],[847.69,1.586088],[846.84,2.64348]],[[849.04,1.096],[849.58,0.20498744],[849.63,1.05550727],[849.85,1.5874797],[850.71,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866835770,[[849.13,1.57993368],[848.82,0.78365825],[848.53,1.057392],[848.24,1.586088],[847.08,2.64348]],[[850.86,0.774],[850.87,0.20466976],[851.75,1.05550727],[852.04,1.5874797],[853.03,2.6457995]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866898631,[[848.71,1.59458887],[848.47,0.78387815],[848.28,1.057392],[848.08,1.586088],[847.3,2.64348]],[[850.47,1.05550727],[850.67,1.5874797],[851.43,0.983],[851.45,2.6457995],[851.83,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866942268,[[848.53,1.57840514],[848.43,0.78387815],[848.2,1.057392],[847.98,1.586088],[847.07,2.64348]],[[850.82,0.937],[850.91,1.05550727],[851.14,1.5874797],[852.03,2.6457995],[852.49,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755866970184,[[848.51,1.58023509],[848.23,0.78387815],[848.0,1.057392],[847.78,1.586088],[846.89,2.64348]],[[850.71,1.05550727],[850.93,1.5874797],[851.59,0.2045681],[851.8,2.6457995],[852.26,3.7041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867015823,[[847.33,1.59030978],[847.32,0.78674991],[847.16,1.04899988],[847.01,1.57349982],[846.95,0.20365943]],[[849.23,1.57016503],[849.86,2.61694172],[850.47,3.66338876],[851.06,5.23341251],[851.58,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867071959,[[847.86,1.59877819],[847.65,0.78674991],[847.42,1.04899988],[847.18,1.57349982],[846.25,2.6224997]],[[849.19,1.04193953],[849.36,1.29],[849.37,0.20501642],[849.42,1.57016503],[850.36,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867088578,[[847.33,1.59888287],[847.29,0.78674991],[847.08,1.04899988],[846.87,1.57349982],[846.04,2.6224997]],[[848.81,1.04193953],[849.02,1.57016503],[849.37,0.20501642],[849.85,2.61694172],[850.24,3.66338876]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867130117,[[848.22,1.59667639],[848.01,0.78943492],[847.79,1.04899988],[847.57,1.57349982],[846.68,2.6224997]],[[848.79,1.037],[849.37,0.20501642],[849.61,1.04193953],[849.84,1.57016503],[850.72,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867178654,[[848.56,1.60056014],[848.11,0.78846578],[847.86,1.04899988],[847.62,1.57349982],[846.63,2.6224997]],[[849.27,1.153],[849.29,1.04193953],[849.49,0.20497174],[849.54,1.57016503],[850.52,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867229799,[[848.7,0.78491345],[848.66,1.58934168],[848.5,1.04899988],[848.3,1.57349982],[847.52,0.20495424]],[[849.76,1.204],[849.95,1.04193953],[850.15,1.57016503],[850.95,2.61694172],[851.35,3.66338876]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867249109,[[848.8,1.58350949],[848.79,0.78386],[848.56,1.04899988],[848.33,1.57349982],[847.44,2.6224997]],[[850.01,1.125],[850.11,0.20481914],[850.29,1.04193953],[850.52,1.57016503],[851.42,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867299749,[[848.19,1.04618246],[847.65,0.77944],[847.52,0.20495424],[847.39,1.04899988],[847.14,1.57349982]],[[849.68,1.374],[849.82,1.04193953],[850.07,1.57016503],[850.11,0.20481914],[851.09,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867320374,[[847.98,1.58783451],[847.72,0.78283735],[847.56,1.04899988],[847.52,0.20495424],[847.39,1.57349982]],[[849.11,1.04193953],[849.28,1.57016503],[849.68,1.374],[849.94,2.61694172],[850.11,0.20481914]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867358806,[[848.53,1.58980121],[848.24,0.78283735],[848.02,1.04899988],[847.81,1.57349982],[847.52,0.20495424]],[[849.64,2.14393953],[849.86,1.57016503],[850.11,0.20481914],[850.71,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867434461,[[848.6,1.58969922],[848.45,0.78529026],[848.26,1.04899988],[848.07,1.77846915],[847.3,2.6224997]],[[849.51,1.228],[849.65,0.20491381],[849.79,1.04193953],[849.98,1.57016503],[850.75,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867459376,[[847.82,1.58881857],[847.72,0.20508529],[847.55,0.78529026],[847.37,1.04899988],[847.2,1.57349982]],[[849.02,1.04193953],[849.19,1.57016503],[849.51,1.228],[849.65,0.20491381],[849.88,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867484000,[[847.55,1.57936825],[847.38,0.20518203],[847.24,0.78529026],[847.01,1.04899988],[846.78,1.57349982]],[[848.79,1.274],[849.07,0.78853508],[849.29,1.04193953],[849.52,1.57016503],[849.65,0.20491381]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867560375,[[847.66,1.59219448],[847.38,0.20518203],[847.27,0.78529026],[847.08,1.04899988],[845.71,3.67183427]],[[848.46,0.873],[848.48,0.78853508],[848.68,1.04193953],[848.87,1.57016503],[849.65,0.20491381]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867597506,[[848.45,1.58949824],[848.11,0.78529026],[847.92,1.04899988],[847.74,1.57349982],[847.38,0.20518203]],[[849.27,1.151],[849.43,0.78853508],[849.61,1.04193953],[849.65,0.20491381],[849.8,1.57016503]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867605912,[[848.18,1.57931537],[848.12,0.78529026],[847.92,1.04899988],[847.73,1.57349982],[847.38,0.20518203]],[[849.27,1.151],[849.74,0.78853508],[849.78,0.20491079],[849.94,1.04193953],[850.13,1.57016503]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867652963,[[849.45,1.04047639],[848.86,0.7841918],[848.62,1.04899988],[848.38,1.57349982],[847.4,2.6224997]],[[849.82,0.924],[850.48,0.20475707],[850.83,0.78862822],[851.07,1.04193953],[851.31,1.57016503]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867689011,[[849.71,1.56660742],[849.48,0.7841918],[849.23,1.04899988],[848.99,1.57349982],[848.03,2.6224997]],[[850.47,1.169],[850.86,0.20465231],[851.41,0.78862822],[851.65,1.04193953],[851.89,1.57016503]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867746043,[[848.88,2.6224997]],[[851.43,0.20453323],[852.64,2.61694172],[852.84,3.66338876]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867799390,[[850.14,1.58279256],[849.87,0.78216408],[849.66,1.04899988],[849.46,1.57349982],[848.64,2.6224997]],[[851.08,1.048],[851.1,1.04193953],[851.3,1.57016503],[851.43,0.20453323],[852.11,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867816806,[[849.58,1.57876278],[849.53,0.78216408],[849.25,1.04899988],[848.97,1.57349982],[847.82,2.6224997]],[[851.08,1.048],[851.29,1.04193953],[851.43,0.20453323],[851.57,1.57016503],[852.69,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867867942,[[850.39,1.57569366],[850.3,0.77807381],[850.1,1.04899988],[849.91,1.57349982],[849.13,2.6224997]],[[851.32,1.186],[851.43,0.20453323],[851.83,1.04193953],[852.03,1.57016503],[852.81,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867913287,[[850.81,2.3463003],[850.54,1.04899988],[850.28,1.57349982],[849.22,2.6224997],[848.69,3.67183427]],[[852.22,0.20430928],[852.75,1.04193953],[853.02,1.57016503],[854.07,2.61694172],[854.24,3.66338876]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867938310,[[851.67,1.57092929],[851.36,0.77470159],[851.13,1.04899988],[850.91,1.57349982],[850.0,2.6224997]],[[852.21,1.022],[852.61,0.20421337],[853.02,1.04193953],[853.25,1.57016503],[854.14,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755867967940,[[850.61,1.58157188],[850.5,0.77470159],[850.26,1.04899988],[850.02,1.57349982],[849.07,2.6224997]],[[852.01,1.04193953],[852.25,1.57016503],[852.57,0.774],[852.61,0.20421337],[853.2,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868024286,[[851.01,1.57937567],[850.86,0.77736731],[850.68,1.04899988],[850.5,1.57349982],[849.8,2.6224997]],[[852.01,1.04193953],[852.09,0.979],[852.19,1.57016503],[852.61,0.20421337],[852.89,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868063430,[[850.76,1.58408883],[850.68,0.77736731],[850.46,1.04899988],[850.25,1.57349982],[849.37,2.6224997]],[[851.85,1.04193953],[851.96,1.164],[852.07,1.57016503],[852.61,0.20421337],[853.01,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868092347,[[850.36,1.58364941],[850.08,0.77736731],[849.85,1.04899988],[849.81,0.20440409],[849.61,1.57349982]],[[851.63,1.074],[851.65,1.04193953],[851.89,1.57016503],[852.61,0.20421337],[852.82,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868131879,[[850.17,1.57799523],[849.99,0.77736731],[849.81,0.20440409],[849.8,1.04899988],[849.61,1.57349982]],[[851.26,0.78816514],[851.36,1.044],[851.45,1.04193953],[851.64,1.57016503],[852.4,2.61694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868154203,[[850.03,1.58778182],[849.81,0.20440409],[849.7,0.7842042],[849.51,1.0456056],[849.32,1.56840841]],[[850.7,0.79075854],[850.88,1.05434473],[851.07,1.58151709],[851.12,1.289],[851.13,0.20452722]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868224158,[[849.38,1.04635361],[848.98,0.20481371],[848.76,0.7842042],[848.49,1.0456056],[848.21,1.56840841]],[[850.28,0.979],[850.56,0.78860559],[850.83,1.05434473],[851.11,1.58151709],[851.13,0.20452722]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868249467,[[849.48,1.58013348],[849.21,0.7842042],[848.98,0.20481371],[848.96,1.0456056],[848.71,1.56840841]],[[850.28,0.979],[850.76,0.78860559],[851.01,1.05434473],[851.13,0.20452722],[851.26,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868292998,[[849.64,1.58996079],[849.48,0.78247348],[849.23,1.0456056],[848.98,1.77322212],[594.82,0.05043542]],[[850.73,1.04],[850.82,1.05434473],[851.07,1.58151709],[851.13,0.20452722],[852.08,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868318015,[[849.72,1.59215237],[849.34,0.78247348],[849.19,0.20471491],[849.11,1.0456056],[848.88,1.56840841]],[[850.31,0.20471491],[850.4,0.7909899],[850.63,1.05434473],[850.78,1.204],[850.86,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868366057,[[849.81,1.58915867],[849.66,0.78247348],[849.47,1.0456056],[849.29,1.56840841],[849.19,0.20471491]],[[850.64,0.7909899],[850.82,1.05434473],[850.84,0.899],[850.85,0.20463787],[851.0,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868415510,[[849.19,1.59236311],[849.11,0.2048119],[848.78,0.78247348],[848.58,1.0456056],[848.38,1.56840841]],[[849.95,1.352],[849.96,0.7909899],[850.16,1.05434473],[850.35,0.20471973],[850.36,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868433820,[[849.43,1.58650287],[849.18,0.78247348],[849.11,0.2048119],[849.0,1.0456056],[848.82,1.56840841]],[[850.34,1.135],[850.35,0.20471973],[850.43,0.7909899],[850.6,1.05434473],[850.78,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868473057,[[849.27,0.78247348],[849.11,0.2048119],[849.08,1.0456056],[848.88,1.56840841],[848.11,2.61401401]],[[850.27,1.262],[850.34,0.7909899],[850.46,0.20470949],[850.54,1.05434473],[850.73,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868523087,[[848.95,1.58941319],[848.92,0.20484807],[848.53,0.78247348],[848.3,1.0456056],[848.07,1.56840841]],[[849.82,0.7909899],[850.05,1.05434473],[850.28,1.58151709],[850.46,0.20470949],[850.57,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868570328,[[848.06,1.05274202],[847.99,0.20506837],[847.54,0.78247348],[847.35,1.0456056],[847.16,1.56840841]],[[848.97,0.7909899],[849.16,1.05434473],[849.35,1.58151709],[849.43,1.263],[850.04,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868593450,[[847.96,1.58773721],[847.72,0.20510584],[847.48,0.78247348],[847.25,1.0456056],[847.02,1.56840841]],[[848.97,0.7909899],[849.0,1.312],[849.2,1.05434473],[849.43,1.58151709],[850.34,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868638298,[[847.07,1.58823549],[846.92,0.2053164],[846.5,0.78247348],[846.26,1.0456056],[846.04,1.56840841]],[[848.19,0.7909899],[848.42,1.05434473],[848.64,1.58151709],[849.55,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868702154,[[847.77,1.58505472],[847.72,0.78247348],[847.55,1.0456056],[847.37,1.56840841],[846.92,0.2053164]],[[848.75,1.144],[848.81,0.20511249],[848.89,0.7909899],[849.06,1.05434473],[849.24,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868735683,[[848.38,1.5705217],[847.96,0.78247348],[847.71,1.0456056],[847.45,1.56840841],[846.92,0.2053164]],[[849.28,1.115],[849.29,0.20501642],[849.77,0.7909899],[850.02,1.05434473],[850.28,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868757209,[[848.75,1.57188523],[848.32,0.78247348],[848.11,1.0456056],[847.9,1.56840841],[847.08,2.61401401]],[[849.28,1.115],[849.78,0.204912],[849.88,0.7909899],[850.08,1.05434473],[850.29,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868793349,[[848.88,0.53326697],[848.4,0.78247348],[848.17,1.0456056],[847.95,1.56840841],[847.04,2.61401401]],[[849.47,0.7909899],[849.7,1.05434473],[849.78,0.204912],[849.92,2.73651709],[850.82,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868824575,[[849.03,1.57002622],[848.9,0.78247348],[848.66,1.0456056],[848.42,1.56840841],[847.87,0.20476551]],[[850.28,0.20474502],[850.4,1.105],[850.57,0.7909899],[850.81,1.05434473],[851.05,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868861996,[[848.39,1.57210499],[848.03,0.77760107],[847.87,0.20476551],[847.8,1.0456056]],[[849.74,0.78647555],[850.26,0.738],[850.28,0.20474502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868917942,[[848.0,2.35555638],[847.8,1.0456056],[847.68,0.20514937],[847.6,1.56840841],[846.87,2.61401401]],[[849.11,0.894],[849.17,0.78642246],[849.37,1.05434473],[849.54,1.58151709],[850.52,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868969395,[[847.57,1.58112381],[847.4,0.20520985],[847.1,0.77715243],[846.87,1.0456056],[846.63,1.56840841]],[[848.83,1.05434473],[849.07,1.58151709],[849.12,0.969],[850.01,2.63586182],[850.48,3.69020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755868975399,[[847.26,1.57877118],[847.23,0.20522256],[846.92,0.77715243],[846.66,1.0456056],[846.4,1.56840841]],[[848.81,1.05434473],[849.07,1.58151709],[849.12,0.969],[850.1,2.63586182],[850.62,3.69020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869014833,[[846.96,1.58113116],[846.77,0.20534366],[846.59,0.77715243],[846.34,1.0456056],[846.09,1.56840841]],[[848.33,0.817],[848.43,1.05434473],[848.68,1.58151709],[849.66,2.63586182],[850.37,3.69020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869069685,[[846.6,1.59214902],[846.48,0.20548795],[846.18,0.7866628],[845.9,1.0456056],[845.61,1.56840841]],[[847.51,0.959],[847.9,1.05434473],[848.01,0.20528006],[848.19,1.58151709],[849.91,3.69020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869123314,[[846.34,1.59917934],[846.15,0.20547339],[846.1,0.7866628],[845.85,1.0456056],[845.6,1.56840841]],[[847.5,1.05434473],[847.75,1.58151709],[847.78,0.903],[848.01,0.20528006],[848.75,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869137831,[[846.55,1.59949026],[846.4,0.7866628],[846.21,1.0456056],[846.15,0.20547339],[846.01,1.56840841]],[[847.56,1.05434473],[847.76,1.58151709],[847.78,0.903],[848.01,0.20528006],[848.55,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869193278,[[847.17,0.53981363],[846.66,0.7866628],[846.41,1.0456056],[846.17,1.56840841],[846.15,0.20547339]],[[847.77,0.893],[847.89,1.05434473],[848.01,0.20528006],[848.13,1.58151709],[849.11,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869233609,[[847.03,1.06194363],[846.81,0.7866628],[846.56,1.0456056],[846.32,1.56840841],[846.15,0.20547339]],[[847.81,1.092],[847.82,0.20534184],[848.13,1.05434473],[848.38,1.58151709],[849.36,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869262631,[[847.76,1.60427962],[847.41,0.7866628],[847.23,1.0456056],[847.05,1.56840841],[846.34,2.61401401]],[[847.81,1.092],[848.3,0.20524011],[848.6,1.05434473],[848.78,1.58151709],[849.49,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869290467,[[847.72,1.59768684],[847.3,0.7866628],[847.03,1.0456056],[846.75,1.56840841],[845.64,2.61401401]],[[848.38,0.894],[848.39,0.20523224],[848.85,0.79148222],[849.12,1.05434473],[849.4,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869351707,[[847.63,1.60487233],[847.48,0.79272861],[847.28,1.0456056],[847.08,1.56840841],[846.27,2.61401401]],[[848.48,0.79269721],[848.68,1.05434473],[848.73,0.20512216],[848.88,1.58151709],[849.68,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869390627,[[847.97,1.60444466],[847.58,0.79272861],[847.32,1.0456056],[847.07,1.56840841],[846.06,2.61401401]],[[848.69,0.79269721],[848.73,0.20512216],[848.94,1.05434473],[849.2,1.58151709],[849.69,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869424953,[[847.28,1.60248798],[847.27,0.79272861],[847.08,1.0456056],[846.88,1.56840841],[845.95,2.61401401]],[[848.32,0.79269721],[848.52,1.05434473],[848.71,1.58151709],[849.02,0.20505568],[849.49,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869444874,[[846.99,1.58949367],[846.69,0.20533941],[846.55,0.79272861],[846.34,1.0456056],[846.13,1.56840841]],[[848.46,0.79269721],[848.67,1.05434473],[848.88,1.58151709],[849.02,0.20505568],[849.71,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869517229,[[847.36,1.58980899],[847.31,0.78615599],[847.09,1.0456056],[846.86,1.56840841],[845.95,2.61401401]],[[848.73,1.1],[848.89,0.78554628],[849.02,0.20505568],[849.12,1.05434473],[849.34,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869551261,[[847.57,1.59797234],[847.55,0.78825815],[847.29,1.0456056],[847.03,1.56840841],[845.99,2.61401401]],[[848.94,0.943],[849.0,0.78527867],[849.25,0.20504118],[849.26,1.05434473],[849.52,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869573575,[[848.05,1.60278921],[847.68,0.78825815],[847.47,1.0456056],[847.27,1.56840841],[846.43,2.61401401]],[[848.8,0.78527867],[848.94,0.943],[849.01,1.05434473],[849.22,1.58151709],[849.25,0.20504118]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869620815,[[846.87,1.6010434],[846.81,0.79188507],[846.8,0.20520017],[846.62,1.0456056],[846.43,1.56840841]],[[848.04,0.78918084],[848.23,1.05434473],[848.31,0.20520017],[848.43,1.58151709],[848.79,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869643140,[[847.12,1.05533422],[846.8,0.20520017],[846.47,0.79188507],[846.19,1.0456056],[845.9,1.56840841]],[[848.22,0.84],[848.31,0.20520017],[848.53,0.78918084],[848.81,1.05434473],[849.1,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869689677,[[846.85,1.0456056],[846.63,1.56840841],[845.73,2.61401401]],[[848.65,1.05],[848.9,0.78383462],[849.02,0.20510342],[849.12,1.05434473],[849.34,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869735727,[[847.58,1.60433826],[847.49,0.78491491],[847.31,1.0456056],[847.14,1.56840841],[846.8,0.20520017]],[[848.42,0.78383462],[848.59,1.05434473],[848.76,1.58151709],[849.02,0.20510342],[849.37,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869756038,[[847.01,1.60452711],[846.85,0.78491491],[846.8,0.20520017],[846.63,1.0456056],[846.42,1.56840841]],[[847.97,0.78383462],[848.19,1.05434473],[848.39,1.075],[848.41,1.58151709],[849.02,0.20510342]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869789166,[[847.12,1.60299563],[847.0,0.79208329],[846.8,0.20520017],[846.77,1.0456056],[846.54,1.56840841]],[[848.15,0.79155487],[848.23,1.083],[848.38,1.05434473],[848.61,1.58151709],[849.52,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869838617,[[847.39,1.59771193],[847.27,0.78923921],[847.06,1.0456056],[846.87,0.20529883],[846.86,1.56840841]],[[848.58,0.78871001],[848.78,1.05434473],[848.98,1.58151709],[848.99,0.799],[849.02,0.20510342]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869882453,[[848.13,1.60049077],[847.99,0.78974679],[847.82,1.0456056],[847.65,1.56840841],[847.0,2.61401401]],[[849.01,0.2050871],[849.16,0.7896363],[849.32,1.05434473],[849.49,1.58151709],[850.14,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869907377,[[848.21,1.60269761],[847.85,0.78974679],[847.65,1.0456056],[847.46,1.56840841],[846.64,2.61401401]],[[848.91,0.7896363],[849.0,1.144],[849.01,0.2050871],[849.1,1.05434473],[849.3,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755869950121,[[846.97,1.59608683],[846.79,0.78974679],[846.53,1.0456056],[846.28,1.56840841],[845.17,2.61401401]],[[848.44,0.7896363],[848.62,0.888],[848.69,1.05434473],[848.95,1.58151709],[849.01,0.2050871]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870010960,[[847.72,1.59714367],[847.35,0.78974679],[847.2,0.20514392],[847.09,1.0456056],[846.83,1.56840841]],[[848.78,0.7896363],[848.9,0.933],[849.01,0.2050871],[849.04,1.05434473],[849.3,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870038591,[[848.78,1.60191382],[848.37,0.79038475],[848.14,1.0456056],[847.91,1.56840841],[846.99,2.61401401]],[[849.82,0.982],[849.83,0.20494881],[850.16,0.78962443],[850.39,1.05434473],[850.62,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870066917,[[848.72,1.54840493],[848.35,0.79038475],[848.17,1.0456056],[847.99,1.56840841],[847.29,2.61401401]],[[849.82,0.982],[851.12,0.2046806],[851.91,0.78962443],[852.09,1.05434473],[852.26,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870105737,[[850.91,1.56040767],[850.8,0.79038475],[850.6,1.0456056],[850.4,1.56840841],[849.61,2.61401401]],[[852.84,0.753],[852.85,0.2041888],[853.64,1.05434473],[853.84,1.58151709],[854.64,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870169174,[[852.33,1.02884642],[851.79,0.75472912],[851.55,1.0456056],[851.3,1.56840841],[850.4,2.61401401]],[[854.69,1.05434473],[854.92,1.58151709],[855.8,3.69020656],[855.84,2.63586182],[856.39,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870170674,[[851.7,1.55854439],[851.66,0.75472912],[851.51,1.0456056],[851.36,1.56840841],[850.51,2.61401401]],[[854.2,1.05434473],[854.35,1.58151709],[855.21,2.63586182],[855.41,3.69020656],[856.39,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870223712,[[852.17,1.58150099],[852.16,0.2040242],[851.96,0.75472912],[851.76,1.0456056],[851.55,1.56840841]],[[853.39,1.05434473],[853.6,1.58151709],[853.99,1.122],[854.0,0.20396979],[855.11,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870255037,[[851.11,1.04117247],[851.09,0.20426791],[850.63,0.77433669],[850.4,1.0456056],[850.17,1.56840841]],[[852.94,0.944],[853.01,1.05434473],[853.24,1.58151709],[854.0,0.20396979],[854.24,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870319682,[[852.0,1.55779352],[851.84,0.76782102],[851.66,1.0456056],[851.47,1.56840841],[850.73,2.61401401]],[[853.99,0.855],[854.0,0.20396979],[854.48,1.05434473],[854.67,1.58151709],[855.4,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870365112,[[853.61,1.55971502],[853.42,0.76782102],[853.23,1.0456056],[853.04,1.56840841],[852.26,2.61401401]],[[855.08,0.20368804],[855.91,1.05434473],[856.1,1.58151709],[856.86,2.63586182],[857.61,3.69020656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870376617,[[853.63,0.76782102],[853.39,1.0456056],[853.15,1.56840841],[852.16,2.61401401]],[[855.07,0.932],[855.19,0.20359986],[856.11,1.05434473],[856.35,1.58151709],[857.32,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870433263,[[850.61,2.61401401]],[[854.33,0.914],[854.46,1.05434473],[854.68,1.58151709],[855.19,0.20359986]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870444671,[[852.16,1.57552366],[852.08,0.76782102],[851.79,1.0456056],[851.5,1.56840841],[850.34,2.61401401]],[[854.02,0.77511947],[854.31,1.05434473],[854.6,1.58151709],[855.19,0.20359986],[855.76,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870501323,[[852.33,1.58674947],[852.19,0.76782102],[851.96,1.0456056],[851.73,1.56840841],[851.21,0.20406488]],[[853.41,0.77511947],[853.65,1.05434473],[853.67,0.974],[853.88,1.58151709],[854.81,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870540054,[[852.7,1.5851192],[852.3,0.7820856],[852.08,1.0456056],[851.87,1.56840841],[851.01,2.61401401]],[[853.53,0.78724745],[853.75,1.05434473],[853.86,0.979],[853.96,1.58151709],[854.81,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870572381,[[853.1,1.58630716],[852.79,0.7820856],[852.51,1.0456056],[852.24,1.56840841],[851.12,2.61401401]],[[854.02,1.21],[854.27,0.78724745],[854.54,1.05434473],[854.82,1.58151709],[855.93,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870637428,[[853.57,1.58350443],[853.33,0.7820856],[853.12,1.0456056],[852.92,1.56840841],[852.11,2.61401401]],[[854.67,0.849],[854.71,0.78724745],[854.91,1.05434473],[854.99,0.20365884],[855.11,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870673277,[[853.24,1.05011231],[853.14,0.7820856],[852.98,1.0456056],[852.82,1.56840841],[852.22,2.61401401]],[[854.25,0.78724745],[854.74,0.973],[854.99,0.20365884]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870705091,[[852.35,1.58314054],[852.19,0.7820856],[852.02,0.20378406],[852.0,1.0456056],[851.81,1.56840841]],[[853.91,0.78724745],[854.08,1.046],[854.1,1.05434473],[854.29,1.58151709],[855.03,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870728315,[[852.29,1.04773925],[852.27,0.7820856],[852.02,1.24938966],[851.78,1.56840841]],[[854.08,1.046],[854.15,0.78724745],[854.4,1.05434473],[854.65,1.58151709],[855.63,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870792866,[[851.23,1.57850579],[850.98,0.77747534],[850.82,1.0456056],[850.72,0.20438188],[850.65,1.56840841]],[[852.73,0.77903286],[852.9,1.05434473],[853.0,1.253],[853.06,1.58151709],[853.72,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870825306,[[851.31,1.05117809],[851.14,0.20423134],[850.76,0.77833498],[850.51,1.0456056],[850.27,1.56840841]],[[853.06,1.05434473],[853.31,1.58151709],[853.33,1.101],[853.34,0.20404992],[854.29,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870862028,[[851.15,1.58370434],[851.01,0.77833498],[850.81,0.20434647],[850.74,1.0456056],[850.48,1.56840841]],[[853.08,1.203],[853.11,1.05434473],[853.34,0.20404992],[853.37,1.58151709],[854.44,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870880547,[[851.52,1.59157068],[851.13,0.77833498],[850.9,1.0456056],[850.81,0.20434647],[850.67,1.56840841]],[[852.46,1.05434473],[852.53,0.944],[852.69,1.58151709],[853.34,0.20404992],[853.62,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870930982,[[851.03,1.58513644],[850.77,0.78164906],[850.59,1.0456056],[850.41,0.20444672]],[[852.02,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1755870989321,[[850.47,1.58557491],[850.45,0.78214255],[850.21,1.0456056],[849.97,1.56840841],[849.71,0.20460178]],[[852.03,1.163],[852.1,0.78432054],[852.34,1.05434473],[852.57,1.58151709],[853.53,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871000525,[[850.38,1.58936604],[850.33,0.78214255],[850.14,1.0456056],[849.96,1.56840841],[849.71,0.20460178]],[[851.73,0.78432054],[851.92,1.05434473],[852.03,1.163],[852.1,1.58151709],[852.85,2.63586182]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871045062,[[850.4,0.78662976],[850.13,1.0456056],[849.85,1.56840841],[849.71,0.20460178],[848.19,3.65961962]],[[851.52,0.78871631],[851.76,0.789],[851.8,1.05434473],[851.82,0.20441909],[852.08,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871107619,[[850.47,1.58777546],[850.45,0.78662976],[850.27,1.0456056],[850.09,1.56840841],[849.61,0.20465111]],[[851.18,0.991],[851.81,0.78871631],[851.82,0.20441909],[851.99,1.05434473],[852.16,1.58151709]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871140334,[[849.61,0.20465111],[848.4,2.61401401],[843.27,14.6873371]],[[851.84,0.846],[851.9,0.20444491],[866.93,10.466825]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871199781,[[849.61,0.20465111],[846.71,8.36484485],[845.88,10.456056],[845.04,12.5472672],[844.02,14.6873371]],[[851.89,1.287],[851.9,0.20444491],[854.85,8.43475785],[855.59,10.5434473],[856.43,12.6521367]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871297158,[[853.6,8.36484485],[852.33,10.456056],[852.03,12.5472672],[850.47,14.6873371],[849.24,18.3591713]],[[864.24,8.43475785],[865.21,12.6521367],[865.56,10.5434473],[867.4,14.653555],[868.59,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871398929,[[852.18,8.36484485],[852.15,14.6873371],[851.94,12.5472672],[851.34,10.456056],[849.15,15.7364326]],[[865.17,8.43475785],[865.79,10.5434473],[866.74,12.6521367],[867.03,14.653555],[868.61,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871602017,[[856.78,8.36484485],[856.01,10.456056],[855.32,12.5472672],[854.69,14.6873371],[853.12,18.3591713]],[[868.59,8.43475785],[869.95,12.6521367],[871.0,10.5434473],[872.25,14.653555],[873.35,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871738942,[[859.91,8.36484485],[858.94,10.456056],[858.61,12.5472672],[857.99,15.7364326],[857.98,14.6873371]],[[870.47,8.43475785],[871.36,10.5434473],[872.06,12.6521367],[873.1,14.653555],[873.64,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871832014,[[855.89,8.36484485],[855.09,12.5472672],[854.75,10.456056],[853.53,14.6873371],[852.18,18.3591713]],[[867.53,12.6521367],[868.54,8.43475785],[868.98,10.5434473],[870.35,14.653555],[872.31,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755871916585,[[859.25,8.36484485],[858.1,10.456056],[857.41,14.6873371],[857.15,12.5472672],[855.57,18.3591713]],[[868.02,8.43475785],[868.66,10.5434473],[869.98,14.653555],[870.46,12.6521367],[872.21,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872068716,[[863.18,12.5472672],[863.04,8.36484485],[862.05,10.456056],[860.68,14.6873371],[858.87,18.3591713]],[[873.07,8.43475785],[873.74,12.6521367],[873.77,10.5434473],[876.25,14.653555],[878.28,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872290185,[[859.35,8.36484485],[858.54,10.456056],[857.73,12.5472672],[856.92,14.6873371],[854.44,18.3591713]],[[872.74,8.43475785],[873.36,8.087],[874.05,10.5434473],[875.52,12.6521367],[876.2,14.653555]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872419991,[[859.49,8.36484485],[859.38,12.5472672],[858.6,10.456056],[856.61,14.6873371],[855.89,18.3591713]],[[870.46,8.43475785],[871.25,10.628],[871.82,10.5434473],[871.83,12.6521367],[873.28,14.653555]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872458014,[[860.25,8.36484485],[859.23,10.456056],[858.88,12.5472672],[857.72,14.6873371],[855.99,18.3591713]],[[869.6,8.43475785],[870.78,10.5434473],[871.62,12.6521367],[872.02,14.653555],[873.22,15.7002375]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872572801,[[857.79,8.36484485],[857.68,12.5472672],[856.44,10.456056],[855.18,14.6873371],[852.84,18.3591713]],[[869.7,8.43475785],[870.32,10.5434473],[870.81,14.653555],[870.94,12.6521367],[872.72,18.3169438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872776631,[[861.87,7.78473475],[860.82,9.73091844],[860.49,11.6771021],[859.2,13.6232858],[858.15,17.0291072]],[[869.5,8.0825613],[870.28,10.1032016],[870.68,14.1444822],[871.05,12.1238419],[874.09,15.1548024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872936187,[[860.49,7.78473475],[860.22,9.73091844],[858.49,11.6771021],[857.73,13.6232858],[856.02,17.0291072]],[[868.64,8.0825613],[869.36,10.1032016],[871.62,12.1238419],[872.12,14.1444822],[872.15,17.6806028]]]
["bitfinex-derivatives","BNBF0:USTF0",1755872954209,[[859.96,7.78473475],[859.06,9.73091844],[858.15,11.6771021],[857.35,13.6232858]],[[868.24,8.0825613],[868.82,10.1032016],[869.99,14.1444822],[871.26,12.1238419],[875.53,14.1444822]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873158790,[[865.56,9.93495146],[865.24,7.88406458],[865.23,11.9219417],[865.09,0.20040138],[863.77,13.908932]],[[871.16,7.168],[871.17,0.20018293],[872.97,8.19871129],[874.67,12.3088952],[875.25,14.3603777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873319301,[[864.81,9.93495146],[864.09,11.9219417],[863.48,7.88406458],[861.81,13.908932],[861.51,17.386165]],[[875.18,12.3088952],[876.35,8.19871129],[876.89,10.2574126],[877.02,14.3603777],[878.88,14.3603777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873399062,[[867.64,0.20005346],[865.8,7.88406458],[864.3,11.9219417],[864.01,9.93495146],[863.41,13.908932]],[[871.45,0.20002816],[872.71,8.779],[874.81,8.19871129],[876.92,28.2078848],[877.15,14.3603777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873538975,[[867.5,0.20014954],[865.14,7.88406458],[864.96,9.93495146],[863.48,11.9219417],[862.68,13.908932]],[[870.74,9.128],[870.75,0.20013688],[873.26,10.2574126],[874.97,12.3088952],[875.01,8.19871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873709117,[[868.43,0.19987938],[866.52,7.88406458],[865.87,9.93495146],[864.6,11.9219417],[864.12,13.908932]],[[874.45,6.979],[874.46,0.19966837],[875.2,8.19871129],[876.41,10.2574126],[878.14,12.3088952]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873802185,[[868.48,0.19990694],[866.0,7.88406458],[865.86,9.93495146],[864.93,11.9219417],[864.1,13.908932]],[[871.37,0.19990694],[874.29,8.409],[875.48,8.19871129],[875.86,10.2574126],[877.21,12.3088952]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873855226,[[869.53,1.14076796],[869.36,0.73273724],[869.14,0.97522558],[868.91,1.46283838],[868.0,2.43806396]],[[871.02,0.19990751],[871.25,1.534728],[871.29,5.824],[872.16,2.55788],[872.6,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873892060,[[868.88,1.13396763],[868.81,0.73273724],[868.58,0.97522558],[868.52,0.20007992],[868.35,1.46283838]],[[870.66,5.215],[870.67,0.20001322],[871.61,1.534728],[872.52,2.55788],[872.98,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873912171,[[869.76,0.63985158],[869.46,0.73273724],[869.23,0.97522558],[869.0,1.46283838],[868.52,0.20007992]],[[870.66,5.215],[870.98,0.19997472],[871.83,1.534728],[872.75,2.55788],[873.22,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755873981933,[[870.42,0.97522558],[870.25,1.46283838],[869.61,2.43806396]],[[872.09,6.105],[872.1,0.19963114],[872.89,1.534728],[873.52,2.55788],[873.85,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874011853,[[870.66,0.65116653],[870.54,0.7456691],[870.32,0.97522558],[870.11,1.46283838],[869.36,2.43806396]],[[872.25,4.579],[872.26,0.19967066],[873.28,1.534728],[874.02,2.55788],[874.43,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874053185,[[871.13,0.65068716],[871.04,0.7456691],[870.82,0.97522558],[870.61,1.46283838],[870.23,0.19960194]],[[872.56,5.242],[872.69,0.19955502],[873.01,1.534728],[873.84,2.55788],[874.06,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874110646,[[871.79,0.65132717],[871.75,0.73400594],[871.56,0.97522558],[871.37,1.46283838],[870.63,2.43806396]],[[873.86,1.534728],[873.89,0.19924824],[874.62,2.55788],[875.05,3.581032],[875.64,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874125466,[[872.09,0.6524276],[871.7,0.73400594],[871.38,0.97522558],[871.06,1.46283838],[869.79,2.43806396]],[[873.72,4.532],[873.89,0.19924824],[874.04,1.534728],[875.32,2.55788],[875.98,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874182601,[[872.49,1.17472351],[872.21,0.73400594],[871.99,0.97522558],[871.76,1.46283838],[871.52,0.1993247]],[[873.69,3.472],[873.95,0.19928418],[874.12,1.534728],[875.03,2.55788],[875.35,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874196814,[[872.89,1.90978067],[872.65,0.97522558],[872.42,1.46283838],[871.52,0.1993247],[871.43,2.43806396]],[[873.69,3.472],[874.54,0.19919007],[875.83,2.55788],[876.32,3.581032],[877.08,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874238345,[[872.0,1.16706422],[871.7,0.73400594],[871.52,0.1993247],[871.45,0.97522558],[871.2,1.46283838]],[[874.74,1.534728],[875.0,4.002],[875.09,0.19909435],[875.76,2.55788],[876.26,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874285477,[[872.92,0.64825087],[872.47,0.73400594],[872.2,0.97522558],[872.08,0.19914562],[871.93,1.46283838]],[[874.53,0.19914562],[875.08,3.048],[875.11,1.534728],[876.18,2.55788],[876.72,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874339410,[[873.87,1.22061118],[873.84,0.73400594],[873.63,0.97522558],[873.41,1.46283838],[872.56,2.43806396]],[[875.37,1.998],[875.54,0.19891909],[876.19,1.534728],[877.06,2.55788],[878.11,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874374047,[[873.26,1.21596765],[873.06,0.74559826],[873.03,0.19913992],[872.87,0.97522558],[872.68,1.46283838]],[[874.84,0.19906189],[874.92,2.118],[875.57,1.534728],[876.33,2.55788],[876.71,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874404067,[[872.95,1.21457273],[872.9,0.1991479],[872.7,0.74559826],[872.52,0.97522558],[872.33,1.46283838]],[[874.93,1.307],[874.94,0.19903229],[875.37,1.534728],[876.11,2.55788],[876.49,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874472322,[[871.48,1.22099549],[871.31,0.19949153],[871.21,0.74644367],[871.01,0.97522558],[870.8,1.46283838]],[[873.91,1.534728],[874.08,1.276],[874.82,2.55788],[874.91,3.581032],[874.94,0.19903229]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874492938,[[872.31,1.22382093],[872.02,0.74644367],[871.77,0.97522558],[871.52,1.46283838],[870.54,2.43806396]],[[874.14,1.16],[874.15,1.534728],[874.94,0.19903229],[875.14,2.55788],[875.6,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874530768,[[872.26,1.21509906],[872.13,0.74644367],[871.88,0.97522558],[871.64,1.46283838],[870.66,2.43806396]],[[874.32,1.534728],[874.46,1.099],[874.94,0.19903229],[875.3,2.55788],[875.8,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874564989,[[871.37,0.57304743],[871.34,0.19953614],[870.95,0.64918156],[870.89,0.74644367],[870.67,0.97522558]],[[873.4,1.534728],[873.84,1.312],[874.27,2.55788],[874.66,3.581032],[874.94,0.19903229]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874626742,[[870.96,0.19962713],[870.91,1.22349491],[870.75,0.74644367],[870.56,0.97522558],[870.37,1.46283838]],[[872.15,1.068],[872.36,0.19962713],[872.74,1.534728],[873.3,2.55788],[873.79,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874633749,[[870.98,1.22383521],[870.96,0.19962713],[870.89,0.74644367],[870.68,0.97522558],[870.47,1.46283838]],[[872.15,1.068],[872.78,0.19956131],[872.99,1.534728],[873.85,2.55788],[874.27,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874699991,[[870.39,0.57448333],[870.33,0.1997549],[870.18,0.74644367],[869.97,0.97522558],[869.77,1.46283838]],[[872.32,1.02459437],[872.5,0.977],[872.52,1.534728],[872.55,0.19953499],[873.33,2.55788]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874745726,[[871.47,1.24970333],[871.42,0.75561664],[871.2,0.97522558],[870.98,1.46283838],[870.09,2.43806396]],[[872.79,1.268],[872.8,0.19953042],[873.92,1.534728],[874.77,3.581032],[874.8,2.55788]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874756534,[[871.63,0.67776169],[871.29,0.75561664],[871.09,0.97522558],[870.9,1.46283838],[870.11,2.43806396]],[[872.79,1.268],[872.8,0.19953042],[873.41,1.534728],[874.2,2.55788],[874.59,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874835500,[[873.19,0.57226025],[873.12,0.64948955],[873.05,0.74745293],[872.83,0.97522558],[872.61,1.46283838]],[[875.57,0.19899644],[876.76,1.534728],[877.0,0.991],[877.62,2.55788],[877.71,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874855319,[[874.51,1.23739452],[874.39,0.74710877],[874.15,0.97522558],[873.92,1.46283838],[872.96,2.43806396]],[[876.91,1.167],[877.38,1.534728],[878.34,2.55788],[878.8,3.581032],[885.13,17.9504722]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874906063,[[874.72,1.24807694],[874.5,0.74710877],[874.32,0.97522558],[874.13,1.46283838],[873.33,2.43806396]],[[876.27,1.534728],[876.95,2.55788],[877.29,3.77959754],[877.89,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874954098,[[875.69,1.2413479],[875.4,0.76032591],[875.13,0.97522558],[874.86,1.46283838],[873.79,2.43806396]],[[877.28,0.74],[877.29,0.19856554],[877.62,1.534728],[878.69,2.55788],[879.23,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755874978517,[[876.87,1.23403111],[874.36,2.43806396]],[[877.28,0.934],[878.26,0.19833185],[881.91,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875024560,[[878.03,2.20080245],[877.99,0.76032591],[877.79,0.97522558],[877.58,1.46283838],[876.75,2.43806396]],[[878.43,0.829],[879.74,0.19805248],[880.6,1.534728],[881.52,2.55788],[881.96,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875051777,[[877.93,0.56904595],[877.51,0.71305714],[877.29,0.97522558],[877.07,1.46283838],[876.2,2.43806396]],[[879.95,0.725],[881.47,1.534728],[882.33,2.55788],[883.29,3.581032],[883.78,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875111735,[[878.89,0.65094982],[878.68,0.72946789],[878.46,0.97522558],[878.24,1.46283838],[877.35,2.43806396]],[[880.39,0.19779808],[880.9,1.067],[881.14,1.534728],[882.03,2.55788],[882.48,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875140944,[[879.18,1.21211521],[879.13,0.72946789],[878.91,0.97522558],[878.69,1.46283838],[877.82,2.43806396]],[[880.45,0.851],[880.59,0.19775873],[881.18,1.534728],[882.05,2.55788],[882.47,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875177874,[[879.43,0.65492197],[879.09,0.72946789],[878.87,0.97522558],[878.66,1.46283838],[877.81,2.43806396]],[[880.45,0.851],[880.76,0.19771885],[881.59,2.55788],[882.02,3.581032],[882.69,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875207509,[[878.95,0.7417624],[878.84,0.72946789],[878.66,0.97522558],[878.48,1.46283838],[877.31,2.43806396]],[[880.75,1.112],[880.76,0.19771885],[880.99,2.55788],[881.99,3.581032],[882.46,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875245843,[[877.24,0.19813931],[876.92,0.6653468],[876.7,0.73921229],[876.46,0.97522558],[876.23,1.46283838]],[[879.47,0.19807165],[880.19,0.734],[881.1,2.55788],[881.36,3.581032],[881.98,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875301992,[[876.52,1.21901003],[876.49,0.19830077],[876.38,0.72543273],[876.1,0.97522558],[875.82,1.46283838]],[[879.46,1.049],[879.47,0.19807165],[880.34,2.55788],[880.95,3.581032],[881.85,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875332111,[[876.13,1.23224655],[876.0,0.72543273],[875.89,0.19841666],[875.81,0.97522558],[875.62,1.46283838]],[[879.2,2.55788],[879.46,0.909],[879.47,0.19807165],[879.89,3.581032],[880.52,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875358639,[[876.31,1.22590528],[875.97,0.19837142],[875.85,0.73856453],[875.51,0.97522558],[875.17,1.46283838]],[[878.3,0.19835219],[878.97,0.716],[879.79,3.581032],[880.16,2.55788],[880.47,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875399765,[[876.83,1.22458709],[876.35,0.73856453],[876.21,0.19829286],[876.08,0.97522558],[875.81,1.46283838]],[[878.39,0.19827648],[878.74,1.52093851],[879.8,0.944],[880.38,3.581032],[880.69,2.55788]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875449804,[[877.92,1.22382372],[877.55,0.73970743],[877.31,0.97522558],[877.08,1.46283838],[876.06,2.43806396]],[[878.87,1.119],[879.02,0.19810096],[879.92,1.52093851],[880.94,2.55788],[881.32,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875466616,[[877.56,1.22299933],[877.49,0.73715673],[877.27,0.97522558],[877.06,1.46283838],[876.1,2.43806396]],[[879.13,0.19806996],[880.78,2.55788],[881.21,3.581032],[881.87,5.11576001],[885.62,14.3603777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875519057,[[877.13,1.23150334],[876.95,0.73715673],[876.74,0.97522558],[876.57,0.19821154],[876.53,1.46283838]],[[878.61,0.843],[878.62,0.19821154],[879.73,2.55788],[880.02,3.581032],[880.65,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875574309,[[877.56,1.22898464],[877.43,0.74428165],[876.32,2.43806396]],[[879.11,1.082],[879.12,0.19806319],[880.22,2.55788],[881.2,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875574513,[[877.57,1.22898464],[877.42,0.74428165],[877.22,0.97522558],[877.02,1.46283838],[876.32,2.43806396]],[[879.11,1.082],[879.12,0.19806319],[880.28,2.55788],[880.59,3.581032],[881.2,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875648059,[[876.56,0.56373933],[876.23,0.19833241],[876.1,0.74168221],[875.87,0.97522558],[875.63,1.46283838]],[[878.93,2.55788],[879.11,1.036],[879.12,0.19806319],[879.37,3.581032],[880.09,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875666883,[[876.31,1.24026629],[876.23,0.19833241],[876.11,0.74168221],[875.92,0.97522558],[875.73,1.46283838]],[[878.5,2.55788],[878.9,3.581032],[879.12,0.19806319],[879.45,5.11576001],[885.83,15.386119]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875704716,[[875.87,1.24169815],[875.72,0.74168221],[875.63,0.19852079],[875.52,0.97522558],[875.32,1.46283838]],[[878.4,2.55788],[879.0,3.581032],[879.12,0.19806319],[879.89,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875736732,[[876.28,1.24011261],[876.22,0.74168221],[876.04,0.97522558],[875.87,1.46283838],[875.63,0.19852079]],[[878.82,1.053],[879.08,2.55788],[879.12,0.19806319],[879.46,3.581032],[879.74,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875800991,[[877.73,1.24211428],[877.71,0.74669806],[877.46,0.97522558],[877.22,1.46283838],[876.24,2.43806396]],[[878.55,1.052],[878.85,0.1981348],[880.96,2.55788],[881.45,3.581032],[882.21,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875824507,[[878.0,1.22716458],[877.97,0.74669806],[877.76,0.97522558],[877.56,1.46283838],[876.72,2.43806396]],[[878.55,1.052],[879.31,0.19805248],[881.57,2.55788],[881.98,3.581032],[882.61,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875857630,[[878.66,0.99373074],[878.65,0.74669806],[878.46,0.97522558],[878.26,1.46283838]],[[880.27,1.245],[880.28,0.19782562],[881.86,2.55788],[882.27,3.581032],[883.01,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875894248,[[878.9,2.27506788],[878.72,0.74669806],[878.51,0.97522558],[878.31,1.46283838],[877.51,2.43806396]],[[880.16,1.51775948],[880.27,0.902],[880.28,0.19782562],[881.07,2.55788],[881.58,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755875956805,[[879.46,0.56789467],[878.88,0.74669806],[878.62,0.97522558],[878.37,1.46283838],[877.37,2.43806396]],[[880.27,1.195],[880.28,0.19782562],[880.76,1.51775948],[881.82,2.55788],[882.28,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876006851,[[879.72,0.56857902],[879.22,0.74630087],[878.97,0.97522558],[878.73,1.46283838],[877.7,2.43806396]],[[880.62,0.19764698],[881.96,2.55788],[882.21,3.581032],[882.91,5.11576001],[882.98,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876026858,[[879.5,0.56873589],[879.08,0.74630087],[878.86,0.97522558],[878.64,1.46283838],[877.8,2.43806396]],[[880.82,0.19773233],[881.52,2.55788],[881.9,3.581032],[881.95,1.12],[882.58,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876075606,[[879.6,0.74630087],[879.32,0.97522558],[879.03,1.46283838],[877.89,2.43806396]],[[881.07,0.19764754],[884.38,5.11576001],[885.88,8.19871129]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876121942,[[879.46,1.25580324],[879.06,0.74630087],[878.79,0.97522558],[878.51,1.46283838],[877.46,2.43806396]],[[881.06,1.158],[881.07,0.19764754],[882.52,3.581032],[882.65,2.55788],[883.16,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876162569,[[879.85,2.29336704],[879.74,0.74630087],[879.46,0.97522558],[879.18,1.46283838],[878.06,2.43806396]],[[881.06,1.317],[881.07,0.19764754],[883.28,2.55788],[883.88,3.581032],[884.44,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876179278,[[879.79,1.2655834],[879.5,0.74630087],[879.25,0.97522558],[879.01,1.46283838],[877.61,2.43806396]],[[881.04,0.985],[881.05,0.19760097],[882.8,2.55788],[883.4,5.11576001],[883.88,3.581032]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876213600,[[879.49,1.25976427],[879.32,0.74223366],[879.1,0.97522558],[878.87,1.46283838],[877.98,2.43806396]],[[881.04,0.947],[881.05,0.19760097],[882.5,2.55788],[883.18,3.581032],[883.95,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876278765,[[878.74,0.74223366],[878.52,0.97522558],[878.38,0.19773963],[878.29,1.46283838],[877.12,3.41328955]],[[881.04,1.203],[881.05,0.19760097],[881.68,2.55788],[881.94,3.581032],[882.58,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876309783,[[879.89,0.71416449],[879.65,0.74223366],[879.42,0.97522558],[879.2,1.46283838],[878.4,2.43806396]],[[881.05,0.19760097],[882.44,0.945],[882.74,2.55788],[883.19,3.581032],[883.81,5.11576001]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876326398,[[879.78,0.71096755],[879.63,0.73968978],[879.44,0.98625304],[879.26,1.47937957],[878.4,2.46563262]],[[881.05,0.19760097],[882.44,0.945],[882.62,2.52439123],[883.03,3.53414772],[884.38,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876366916,[[879.55,0.56874632],[879.1,0.7515098],[878.86,0.98625304],[878.62,1.47937957],[877.66,2.46563262]],[[881.05,0.19760097],[881.19,1.104],[881.65,2.52439123],[882.12,3.53414772],[882.69,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876434676,[[878.66,1.28929049],[878.55,0.7515098],[878.52,0.19785993],[878.37,0.98625304],[878.18,1.47937957]],[[880.78,0.91],[880.79,0.19770312],[880.9,2.52439123],[881.24,3.53414772],[881.81,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876464299,[[878.78,1.28789868],[878.52,0.19785993],[878.38,0.7515098],[878.11,0.98625304],[877.84,1.47937957]],[[880.77,1.076],[880.79,0.19770312],[881.28,2.52439123],[881.82,3.53414772],[882.51,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876504828,[[878.25,1.28893318],[878.08,0.7515098],[877.98,0.19798037],[877.9,0.98625304],[877.73,1.47937957]],[[880.73,3.53414772],[880.78,1.242],[880.79,0.19770312],[881.27,2.52439123],[881.28,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876533149,[[878.2,2.33782376],[878.03,0.7515098],[877.98,0.19798037],[877.78,0.98625304],[877.53,1.47937957]],[[880.73,2.52439123],[880.78,1.214],[880.79,0.19770312],[881.24,3.53414772],[881.99,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876574681,[[878.32,1.29021815],[878.09,0.7515098],[877.98,0.19798037],[877.87,0.98625304],[877.66,1.47937957]],[[880.34,2.52439123],[880.55,1.111],[880.57,3.53414772],[880.79,0.19770312],[881.15,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876629217,[[878.94,1.2608513],[878.92,0.7515098],[878.76,0.98625304],[878.6,1.47937957],[877.98,2.66361299]],[[880.72,0.19777672],[881.12,1.137],[881.59,2.52439123],[881.91,3.53414772],[883.09,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876662262,[[879.39,2.30950548],[879.18,0.74133394],[878.89,0.98625304],[878.6,1.47937957],[877.98,0.19798037]],[[880.71,1.128],[880.72,0.19777672],[882.3,2.52439123],[882.55,5.04878246],[882.91,3.53414772]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876686285,[[880.31,0.70488327],[879.94,0.74133394],[879.68,0.98625304],[879.42,1.47937957],[878.37,2.46563262]],[[883.48,2.52439123],[883.5,0.934],[884.2,3.53414772],[885.05,5.04878246],[887.31,10.2574126]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876731219,[[879.81,2.33091235],[879.77,0.74133394],[879.46,0.98625304],[879.15,1.47937957],[877.7,2.46563262]],[[882.57,0.19747874],[882.69,1.073],[883.16,2.52439123],[883.83,3.53414772],[884.81,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876779971,[[880.03,1.31687674],[879.85,0.74133394],[879.6,0.98625304],[879.36,1.47937957],[878.41,2.46563262]],[[882.16,1.27],[882.33,2.52439123],[882.57,0.19747874],[882.8,3.53414772],[883.52,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876799276,[[879.59,0.74762703],[879.28,0.74133394],[879.08,0.98625304],[878.88,1.47937957],[878.08,2.46563262]],[[881.52,2.52439123],[881.85,3.53414772],[882.06,1.164],[882.57,0.19747874],[882.59,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876848908,[[879.83,2.34532088],[879.62,0.74133394],[879.28,0.98625304],[878.94,1.47937957],[878.77,0.19747874]],[[882.17,1.157],[882.57,0.19747874],[883.16,2.52439123],[883.88,3.53414772],[884.8,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876910465,[[880.19,1.29858626],[879.8,0.74133394],[879.56,0.98625304],[879.32,1.47937957],[879.14,0.19758918]],[[881.66,0.19758975],[882.28,2.52439123],[882.6,3.53414772],[882.74,1.125],[883.27,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876931683,[[880.18,2.34342112],[880.0,0.74133394],[879.7,0.98625304],[879.4,1.47937957],[879.14,0.19758918]],[[881.66,0.19758975],[882.74,1.125],[883.33,2.52439123],[883.84,5.04878246],[883.98,3.53414772]]]
["bitfinex-derivatives","BNBF0:USTF0",1755876978520,[[880.22,1.30581202],[879.86,0.74133394],[879.6,0.98625304],[879.35,1.47937957],[878.35,2.46563262]],[[881.65,1.289],[881.66,0.19758975],[882.4,2.52439123],[882.9,3.53414772],[883.67,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877000743,[[880.15,2.35613151],[879.99,0.74133394],[879.77,0.98625304],[879.55,1.47937957],[878.56,2.46563262]],[[881.65,1.289],[881.66,0.19758975],[882.32,2.52439123],[882.79,3.53414772],[883.57,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877034679,[[878.73,0.74133394],[878.58,0.98625304],[878.55,2.30091198],[878.43,1.47937957],[878.4,0.19785824]],[[880.65,0.19785824],[881.65,1.297],[881.87,2.52439123],[882.72,3.53414772],[883.39,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877070207,[[880.09,1.24785056],[879.82,0.74014149],[879.62,0.98625304],[879.42,1.47937957],[878.62,2.46563262]],[[881.12,1.192],[881.15,0.19759536],[883.54,2.52439123],[883.97,3.53414772],[884.68,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877132767,[[879.83,2.34095765],[879.75,0.74050257],[879.49,0.98625304],[879.23,1.47937957],[878.19,2.46563262]],[[881.32,1.39],[881.33,0.19755722],[882.45,2.52439123],[882.91,5.04878246],[882.97,3.53414772]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877159087,[[880.06,1.28300578],[879.76,0.74050257],[879.59,0.98625304],[879.42,1.47937957],[878.73,2.46563262]],[[881.32,1.225],[881.33,0.19755722],[881.72,2.52439123],[882.09,3.53414772],[882.85,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877189305,[[880.18,2.33493815],[879.91,0.74050257],[879.67,0.98625304],[879.43,1.47937957],[878.46,2.46563262]],[[881.32,1.104],[881.33,0.19755722],[882.46,2.52439123],[882.94,3.53414772],[883.7,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877229538,[[880.05,1.2853852],[879.74,0.74050257],[879.5,0.98625304],[879.25,1.47937957],[878.4,0.19785824]],[[881.32,1.239],[881.33,0.19755722],[882.21,2.52439123],[882.7,3.53414772],[883.47,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877286181,[[879.83,2.32771486],[879.75,0.75073689],[879.53,0.98625304],[879.32,1.47937957],[879.04,0.1976004]],[[881.32,1.396],[881.33,0.19755722],[882.12,2.52439123],[882.55,3.53414772],[883.23,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877339427,[[880.26,1.28056589],[880.01,0.74812975],[879.81,0.98625304],[879.61,1.47937957],[879.04,0.1976004]],[[880.99,1.477],[881.32,0.19756955],[882.74,2.52439123],[883.26,3.53414772],[884.06,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877356246,[[880.19,2.32415272],[879.84,0.74812975],[879.49,0.98625304],[879.13,1.47937957],[879.04,0.1976004]],[[880.99,1.477],[881.05,0.1976004],[883.81,2.52439123],[884.56,3.53414772],[885.13,5.04878246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877439111,[[615.86,0.04871236]],[[881.19,1.282],[881.2,0.2031245]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877648400,[[859.85,0.20314525],[854.71,0.04679949],[833.18,0.04679949],[811.81,0.04679949],[616.0,0.04870129]],[[905.43,0.842],[907.58,0.04407325],[930.51,0.04407325],[953.22,0.04407325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877687632,[[880.77,1.28089837],[880.74,0.73566332],[880.48,0.98088443],[880.23,1.4713266],[879.2,2.452211]],[[882.48,0.64439036],[882.83,0.756],[883.13,0.19716211],[884.58,2.4871387],[885.08,3.4819942]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877742269,[[881.51,0.75626169],[881.31,0.98088443],[881.11,1.4713266],[880.42,2.452211],[879.98,3.4330955]],[[882.43,0.883],[883.13,0.19716211],[883.89,2.4871387],[885.08,3.4819942],[886.15,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877745270,[[881.5,0.75626169],[881.3,0.98088443],[881.09,1.4713266],[880.26,2.452211]],[[882.43,0.883],[883.13,0.19716211],[883.98,2.4871387],[884.39,3.4819942],[885.04,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877814618,[[881.73,0.56743092],[881.17,0.75626169],[880.87,0.98088443],[880.56,1.4713266],[879.34,2.452211]],[[883.13,0.19716211],[884.32,2.4871387],[884.97,3.4819942],[885.87,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877843244,[[881.41,1.28953977],[881.25,0.75626169],[881.01,0.98088443],[880.76,1.4713266],[879.79,2.452211]],[[882.53,0.19734883],[883.12,0.533],[884.14,2.4871387],[884.62,3.4819942],[885.13,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877901700,[[878.61,1.28077673],[878.44,0.754653],[878.11,0.98088443],[877.79,1.4713266],[876.54,2.452211]],[[881.72,0.19780257],[882.74,0.833],[883.49,2.4871387],[884.14,3.4819942],[885.15,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877938324,[[878.47,0.72293915],[878.35,0.74828043],[878.15,0.98088443],[877.94,1.4713266],[877.1,2.452211]],[[881.71,0.515],[881.72,0.19780257],[882.21,2.4871387],[882.42,3.4819942],[883.03,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755877970363,[[879.47,0.73207165],[879.19,0.75918209],[878.94,0.98088443],[878.69,1.4713266],[877.56,2.452211]],[[881.71,0.493],[881.72,0.19780257],[882.52,2.4871387],[883.07,3.4819942],[883.91,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878006801,[[879.65,1.29414334],[879.29,0.76004137],[878.99,0.98088443],[878.69,1.4713266],[877.5,2.452211]],[[881.71,0.579],[881.72,0.19780257],[882.83,2.4871387],[883.43,3.4819942],[884.26,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878038328,[[879.18,0.7591901],[878.93,0.98088443],[878.67,1.4713266],[877.65,2.452211]],[[881.72,0.19780257],[881.87,2.4871387],[882.38,3.4819942],[882.95,4.9742775],[885.56,9.948555]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878062558,[[879.35,1.304302],[879.07,0.7591901],[878.91,0.98088443],[878.75,1.4713266],[878.12,2.452211]],[[880.85,2.4871387],[881.16,3.4819942],[881.65,4.9742775],[881.71,0.558],[881.72,0.19780257]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878108505,[[879.11,0.74047663],[878.97,0.75741788],[878.73,0.98088443],[878.49,1.4713266],[877.54,2.452211]],[[880.57,0.19787568],[881.23,0.91],[882.11,2.4871387],[882.59,3.4819942],[883.33,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878158640,[[879.11,1.26637545],[878.9,0.75741788],[878.68,0.98088443],[878.46,1.4713266],[877.61,2.452211]],[[880.56,0.884],[880.57,0.19787568],[881.81,2.4871387],[881.89,3.4819942],[882.68,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878194380,[[879.46,1.25807096],[879.35,0.75839047],[879.12,0.98088443],[878.89,1.4713266],[878.01,2.452211]],[[880.56,0.718],[880.57,0.19787568],[882.05,2.4871387],[882.5,3.4819942],[883.15,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878254932,[[878.73,1.25452863],[878.71,0.76145144],[878.39,0.98088443],[878.06,1.4713266],[876.75,2.452211]],[[880.64,0.763],[880.65,0.19780595],[882.15,2.4871387],[882.81,3.4819942],[883.72,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878264539,[[879.37,1.25429466],[879.18,0.76145144],[878.98,0.98088443],[878.78,1.4713266],[878.08,2.452211]],[[880.64,0.763],[880.65,0.19780595],[881.31,2.4871387],[881.67,3.4819942],[882.46,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878312793,[[878.83,1.25258525],[878.62,0.75958395],[878.45,0.98088443],[878.29,1.4713266],[877.64,2.452211]],[[880.64,1.213],[880.65,0.19780595],[880.7,2.4871387],[881.03,3.4819942],[881.54,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878347826,[[878.43,1.25795992],[878.14,0.75958395],[877.95,0.98088443],[877.75,1.4713266],[876.96,2.452211]],[[880.48,2.4871387],[880.64,1.163],[880.65,0.19780595],[880.67,3.4819942],[881.26,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878399674,[[876.27,1.24098988],[875.93,0.75899054],[875.72,0.98088443],[875.5,1.4713266],[874.63,2.452211]],[[878.79,1.5174446],[879.67,2.4871387],[880.57,3.4819942],[881.31,4.9742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878445210,[[877.73,2.313265],[877.6,0.7555783],[877.37,1.001443],[877.14,1.502164],[876.24,2.503607]],[[880.9,2.506609],[881.35,3.509253],[881.48,1.164],[881.53,5.013219],[883.37,8.02115]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878471231,[[876.89,2.503607]],[[880.37,1.074],[880.69,2.506609],[881.14,3.509253],[881.72,5.013219],[882.9,8.02115]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878514465,[[879.42,1.25695843],[879.08,0.7555783],[878.88,1.001443],[878.67,1.502164],[878.43,0.19781438]],[[882.19,1.297],[882.36,2.506609],[882.67,3.509253],[883.32,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878539185,[[880.11,0.56858585],[879.45,0.75382584],[879.13,1.001443],[878.82,1.502164],[878.43,0.19781438]],[[880.98,0.19753647],[883.18,1.32],[883.34,2.506609],[883.98,3.509253],[884.98,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878610141,[[880.27,1.27797866],[879.91,0.75950181],[879.65,1.001443],[879.39,1.502164],[878.43,0.19781438]],[[882.18,1.074],[882.58,2.506609],[883.09,3.509253],[883.59,5.013219],[890.79,14.03701]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878648574,[[879.86,1.30684536],[879.44,0.75950181],[879.2,1.001443],[878.96,1.502164],[878.01,2.503607]],[[881.7,1.349],[881.71,0.19751461],[882.06,2.506609],[882.54,3.509253],[883.28,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878667792,[[879.8,1.2985012],[879.67,0.75950181],[879.48,1.001443],[879.29,1.502164],[878.72,2.503607]],[[881.7,1.218],[881.71,0.19751461],[881.98,2.506609],[882.31,3.509253],[882.81,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878696527,[[879.73,2.35280799],[879.72,0.75950181],[879.44,1.001443],[879.17,1.502164],[878.96,0.19757853]],[[881.7,1.218],[881.71,0.19751461],[882.59,2.506609],[883.16,3.509253],[883.91,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878764780,[[879.78,1.30661041],[879.6,0.76317008],[879.43,1.001443],[879.26,1.502164],[878.84,0.1977666]],[[881.7,1.168],[881.71,0.19751461],[881.95,2.506609],[882.28,3.509253],[882.81,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878806109,[[879.47,1.30881884],[879.26,0.7619435],[879.06,1.001443],[878.86,1.502164],[878.06,2.503607]],[[881.27,0.926],[881.71,0.19751461],[881.94,2.506609],[882.5,3.509253],[883.18,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878821317,[[879.34,1.30959464],[879.23,0.7619435],[879.0,1.001443],[878.76,1.502164],[877.82,2.503607]],[[880.78,1.178],[880.79,0.19773907],[882.15,2.506609],[882.74,3.509253],[883.15,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878875265,[[881.69,0.56725481],[881.18,0.7619435],[880.92,1.001443],[880.65,1.502164],[879.6,2.503607]],[[884.54,0.923],[885.83,2.506609],[886.39,3.509253],[887.15,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878890279,[[882.41,1.27067467],[882.02,0.19692837],[882.01,0.7619435],[881.75,1.001443],[881.49,1.502164]],[[884.14,0.19693171],[884.54,0.923],[887.35,2.506609],[887.93,3.509253],[888.74,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878951427,[[884.22,1.28002292],[883.92,0.73555387],[883.69,1.001443],[883.59,1.502164],[882.77,2.503607]],[[885.71,0.19682534],[886.22,0.972],[887.18,2.506609],[887.63,3.509253],[888.21,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755878968542,[[884.0,1.27585755],[883.78,0.73555387],[883.59,1.001443],[883.46,0.19671742],[883.4,1.502164]],[[885.63,0.19671742],[886.22,0.972],[886.85,2.506609],[887.24,3.509253],[887.83,5.013219]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879020084,[[883.03,0.56636722],[882.72,0.75116332],[882.57,1.001443],[882.42,1.502164],[881.82,2.503607]],[[885.05,2.506609],[885.63,0.19671742],[885.84,3.509253],[886.42,5.013219],[887.52,8.02115]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879077235,[[883.84,0.56591221],[883.31,0.74534582],[883.03,0.99379443],[882.75,1.4906916],[881.51,2.484486]],[[885.57,1.128],[885.58,2.5062937],[887.56,2.4984738],[888.35,3.4978634],[889.29,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879115865,[[883.15,2.29013019],[883.1,0.7405034],[882.85,0.99379443],[882.6,1.4906916],[882.43,0.19673799]],[[885.12,0.19673799],[885.58,2.5062937],[886.43,2.4984738],[886.9,4.7658634],[887.45,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879146890,[[883.36,2.29001068],[883.3,0.7405034],[883.06,0.99379443],[882.83,1.4906916],[882.43,0.19673799]],[[885.11,1.373],[885.12,0.19673799],[885.58,2.5062937],[886.51,2.4984738],[887.04,3.4978634]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879173216,[[883.89,1.2475812],[883.58,0.7405034],[883.38,0.99379443],[883.18,1.4906916],[882.38,2.484486]],[[885.11,1.008],[885.12,0.19673799],[886.53,2.4984738],[886.93,3.4978634],[887.58,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879233256,[[882.87,2.29038033],[882.83,0.75005653],[882.64,0.99379443],[882.44,1.4906916],[882.43,0.19673799]],[[885.12,0.19673799],[885.65,2.4984738],[885.88,3.4978634],[886.73,4.9969477],[887.79,7.9951163]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879269384,[[883.94,1.24068825],[883.64,0.73784568],[883.45,0.99379443],[883.26,1.4906916],[882.25,2.484486]],[[885.21,1.254],[885.36,0.19663128],[887.49,2.4984738],[887.94,3.4978634],[888.59,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879303511,[[885.63,0.56468094],[885.12,0.67163791],[885.1,0.73784568],[884.89,0.99379443],[884.69,1.4906916]],[[887.29,0.19622825],[887.83,1.179],[889.37,3.4978634],[889.96,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879337648,[[884.79,0.56531707],[884.37,0.73557934],[884.17,0.99379443],[883.96,1.4906916],[883.03,2.484486]],[[887.29,0.19622825],[887.48,1.055],[887.82,2.4984738],[888.26,3.4978634],[888.99,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879371975,[[884.68,0.56548564],[884.17,0.74772706],[883.99,0.99379443],[883.81,1.4906916],[883.09,2.484486]],[[886.79,2.4984738],[887.14,3.4978634],[887.28,1.238],[887.29,0.19622825],[887.7,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879433627,[[883.47,0.56620096],[883.0,0.74780669],[882.79,0.99379443],[882.67,0.19686543],[882.59,1.4906916]],[[885.91,1.159],[886.28,2.4984738],[886.7,3.4978634],[887.29,0.19622825],[887.48,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879441839,[[883.26,1.24967971],[883.01,0.74780669],[882.75,0.99379443],[882.67,0.19686543],[882.5,1.4906916]],[[885.91,1.159],[886.07,2.4984738],[886.45,3.4978634],[887.06,4.9969477],[887.29,0.19622825]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879490464,[[883.01,2.307026],[882.98,0.74780669],[882.73,0.99379443],[882.51,0.19691166],[882.48,1.4906916]],[[885.76,2.4984738],[885.94,1.102],[886.24,3.4978634],[887.23,4.9969477],[887.29,0.19622825]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879528795,[[882.51,1.19070609],[881.6,2.484486]],[[885.11,2.4984738],[885.17,0.19673243],[885.47,3.4978634],[885.94,1.102],[886.33,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879585938,[[883.39,0.56638634],[882.91,0.75111221],[882.73,0.99379443],[882.54,1.4906916],[881.68,2.484486]],[[885.16,1.308],[885.17,0.19673243],[885.77,2.4984738],[886.17,3.4978634],[886.67,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879618456,[[883.35,0.56654779],[882.91,0.75111221],[882.72,0.99379443],[882.53,1.4906916],[881.77,2.484486]],[[884.55,0.19696236],[885.26,0.966],[885.73,2.4984738],[886.09,3.4978634],[886.67,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879642183,[[883.23,1.25723339],[882.87,0.75111221],[882.64,0.99379443],[882.4,1.4906916],[881.98,0.19696125]],[[884.55,0.19696236],[884.93,1.416],[885.79,2.4984738],[886.26,3.4978634],[887.0,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879674502,[[883.01,2.29002306],[882.99,0.75111221],[882.76,0.99379443],[882.53,1.4906916],[881.63,2.484486]],[[885.16,1.174],[885.17,0.19672743],[886.35,2.4984738],[886.82,3.4978634],[887.39,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879726839,[[883.12,0.56639318],[882.72,0.74767437],[882.54,0.99379443],[882.36,1.4906916],[881.82,2.484486]],[[884.81,2.4984738],[885.16,0.911],[885.17,0.19672743],[885.8,3.4978634],[886.58,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879769480,[[882.75,2.30885777],[882.61,0.74767437],[882.31,0.99379443],[882.02,1.4906916],[881.98,0.19696125]],[[885.16,1.289],[885.17,0.19672743],[886.28,2.4984738],[886.97,3.4978634],[887.81,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879797597,[[883.87,1.25646107],[883.75,0.74414059],[883.58,0.99218746],[883.42,1.4882811],[882.66,2.4804686]],[[885.16,1.174],[885.31,0.19668017],[886.96,2.5030502],[887.2,3.5042703],[887.72,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879839034,[[883.7,0.74791294],[883.61,2.31299247],[883.47,0.99218746],[883.24,1.4882811],[881.96,2.4804686]],[[885.3,1.299],[885.31,0.19668017],[887.04,2.5030502],[887.56,3.5042703],[888.38,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879866056,[[883.21,1.25863265],[882.86,0.75208514],[882.57,0.99218746],[882.29,1.4882811],[881.08,2.4804686]],[[885.3,1.304],[885.31,0.19668017],[886.15,2.5030502],[886.66,3.5042703],[887.55,4.9969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879935612,[[882.58,0.56697235],[882.13,0.75701199],[881.93,1.20681302],[881.73,1.5146764]],[[885.03,2.5398299],[885.3,1.38],[885.31,0.19668017],[885.42,3.5557619],[886.04,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879976952,[[883.29,0.56654956],[882.79,0.75701199],[882.57,1.0097843],[882.34,1.5146764],[881.93,0.19702872]],[[885.3,1.38],[885.31,0.19668017],[885.67,2.5398299],[886.27,3.5557619],[887.53,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755879993061,[[882.4,2.31269717],[882.21,0.75701199],[881.96,1.0097843],[881.93,0.19702872],[881.7,1.5146764]],[[885.24,2.5398299],[885.3,1.001],[885.73,3.5557619],[886.38,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880024594,[[882.2,2.31275452],[882.02,0.75701199],[881.93,0.19702872],[881.77,1.0097843],[881.53,1.5146764]],[[884.46,0.19697184],[885.08,2.5398299],[885.3,1.001],[885.85,5.0796599],[886.22,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880089757,[[883.87,1.25861809],[883.72,0.74489641],[883.54,1.0097843],[883.36,1.5146764],[882.63,2.5244607]],[[884.67,1.417],[884.96,0.19674634],[886.63,2.5398299],[887.0,3.5557619],[887.85,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880135297,[[883.31,1.26694491],[883.0,0.74489641],[882.8,1.0097843],[882.6,1.5146764],[881.81,2.5244607]],[[884.95,1.167],[884.96,0.19674634],[885.2,2.5398299],[885.6,3.5557619],[886.46,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880148109,[[883.01,0.5665237],[882.68,0.74489641],[882.67,1.0478836],[882.51,1.0097843],[882.39,0.19695512]],[[884.95,1.167],[884.96,0.19674634],[885.45,2.5398299],[885.77,3.5557619],[886.44,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880224972,[[882.25,0.56698937],[881.99,0.19705996],[881.72,0.74489641],[881.45,1.0097843],[881.19,1.5146764]],[[884.65,2.5398299],[884.89,3.5557619],[884.96,0.19674634],[885.06,5.0796599],[885.76,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880232173,[[882.13,1.27402104],[881.99,0.19705996],[881.89,0.74489641],[881.67,1.0097843],[881.46,1.5146764]],[[884.42,2.5398299],[884.96,0.19674634],[885.07,3.5557619],[885.49,5.0796599],[885.76,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880282611,[[882.79,2.32167475],[882.76,0.74489641],[882.53,1.0097843],[882.3,1.5146764],[881.54,0.19717272]],[[884.95,1.259],[884.96,0.19674634],[885.94,2.5398299],[886.38,3.5557619],[887.17,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880341763,[[882.39,1.27459735],[882.13,0.74489641],[881.96,1.0097843],[881.78,1.5146764],[881.72,0.19708897]],[[884.47,1.392],[884.5,0.19687824],[884.88,2.5398299],[885.28,3.5557619],[886.22,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880352072,[[882.21,0.56684254],[881.75,0.70275722],[881.74,1.0512979],[881.73,0.74489641],[881.72,0.19708897]],[[884.49,1.2],[884.5,0.19687824],[884.79,2.5398299],[885.25,3.5557619],[885.94,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880412542,[[882.88,2.32748817],[882.74,0.75807172],[882.55,1.0097843],[882.36,1.5146764],[881.76,2.5244607]],[[884.49,1.346],[884.5,0.19687824],[884.59,2.5398299],[885.05,3.5557619],[885.59,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880447969,[[883.08,0.56619016],[882.79,0.74118749],[882.75,0.19650581],[882.63,1.0097843],[882.47,1.5146764]],[[886.32,2.5398299],[886.69,3.5557619],[887.1,0.19651191],[887.26,5.0796599],[887.72,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880480088,[[883.51,0.56614779],[883.09,0.67634837],[883.08,0.74118749],[882.88,1.0097843],[882.75,0.19650581]],[[885.97,1.03],[886.38,2.5398299],[886.8,3.5557619],[887.1,0.19651191],[887.34,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880503700,[[883.05,0.56626001],[882.77,1.0552447],[882.75,0.19650581],[882.58,0.74118749],[882.38,1.0097843]],[[884.91,2.5398299],[885.33,3.5557619],[885.47,5.0796599],[885.97,1.03],[886.37,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880566057,[[883.4,0.56609938],[882.97,1.0485777],[882.85,0.75094245],[882.69,1.0097843],[882.53,1.5146764]],[[884.7,1.5155695],[884.85,1.117],[885.32,2.5398299],[885.63,3.5557619],[886.09,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880598287,[[883.29,2.28880985],[882.92,0.75264193],[882.57,1.0097843],[882.23,1.5146764],[880.85,2.5244607]],[[885.42,1.009],[886.67,2.5398299],[887.1,8.32396771],[887.53,3.5557619],[888.26,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880636009,[[883.08,0.56642577],[882.65,1.0463815],[882.63,0.75264193],[882.5,0.19695679],[882.39,1.0097843]],[[884.32,1.419],[884.33,0.1969462],[885.24,3.5557619],[885.45,2.5398299],[885.76,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880667339,[[883.07,0.56631598],[882.72,1.0477972],[882.7,0.75264193],[882.52,1.0097843],[882.37,0.19700697]],[[884.32,1.419],[884.33,0.1969462],[884.89,2.5398299],[885.25,3.5557619],[886.0,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880704967,[[883.72,1.25953467],[883.54,0.75215701],[883.31,1.0097843],[883.07,1.5146764],[882.15,2.5244607]],[[884.85,0.19668295],[886.35,2.5398299],[886.45,1.094],[886.81,3.5557619],[887.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880763115,[[884.95,2.28236203],[884.84,0.74827422],[884.59,1.0097843],[884.34,1.5146764],[883.57,2.5244607]],[[886.11,1.327],[886.12,0.19648251],[888.25,2.5398299],[888.92,3.5557619],[889.31,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880784733,[[885.29,1.25471174],[884.98,0.74827422],[884.76,1.0097843],[884.54,1.5146764],[883.69,2.5244607]],[[886.24,0.19647807],[887.59,2.5398299],[888.0,3.5557619],[888.05,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880837073,[[884.96,2.3151292],[884.8,0.74639467],[884.59,1.0097843],[884.38,1.5146764],[883.55,2.5244607]],[[886.36,1.454],[886.37,0.19645922],[887.14,2.5398299],[887.56,3.5557619],[888.21,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880854691,[[885.82,0.56471248],[885.28,0.70645088],[885.21,0.74639467],[884.99,1.0097843],[884.78,1.5146764]],[[886.69,0.19629189],[887.9,2.5398299],[888.12,3.5557619],[888.42,1.467],[888.76,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880907435,[[885.35,0.5649618],[884.94,0.74810718],[884.72,1.0097843],[884.51,1.5146764],[883.65,2.5244607]],[[887.34,2.5398299],[887.4,1.255],[887.41,0.19630407],[887.71,3.5557619],[888.36,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880950572,[[884.81,1.27346738],[884.5,0.74557175],[884.26,1.0097843],[884.01,1.5146764],[883.06,2.5244607]],[[887.23,1.046],[887.41,0.19630407],[887.43,2.5398299],[887.89,3.5557619],[888.3,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755880976989,[[884.99,1.2781072],[884.64,0.74557175],[884.42,1.0097843],[884.19,1.5146764],[883.3,2.5244607]],[[887.06,2.5398299],[887.23,1.046],[887.41,0.19630407],[887.51,3.5557619],[888.31,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881046560,[[883.98,0.1964986],[883.9,1.0097843]],[[886.6,2.5398299],[886.91,3.5557619],[886.92,1.368],[887.41,0.19630407],[887.97,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881063683,[[884.9,0.56537685],[884.39,1.0474282],[884.19,0.74761549],[883.98,0.1964986],[883.92,1.0097843]],[[885.92,0.19654354],[886.3,0.947],[887.09,2.5398299],[887.77,3.5557619],[888.62,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881104218,[[884.71,0.56532618],[884.13,0.74761549],[883.86,1.0097843],[883.59,1.5146764],[882.52,2.5244607]],[[885.91,1.349],[885.92,0.19654354],[886.91,2.5398299],[887.33,3.5557619],[888.39,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881133530,[[884.7,0.56548994],[884.0,0.74761549],[883.98,0.1964986],[883.71,1.0097843],[883.42,1.5146764]],[[885.91,1.439],[885.92,0.19654354],[887.13,2.5398299],[887.21,3.5557619],[887.86,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881173861,[[883.34,1.27893636],[883.08,0.74761549],[882.96,0.19684427],[882.86,1.0097843],[882.64,1.5146764]],[[885.91,1.486],[885.92,0.19654354],[886.14,2.5398299],[886.53,3.5557619],[886.95,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881245122,[[882.87,0.56653242],[882.64,0.19688213],[882.37,0.74761549],[882.14,1.0097843],[881.92,1.5146764]],[[884.75,2.5398299],[884.88,0.943],[885.19,3.5557619],[885.88,5.0796599],[885.92,0.19654354]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881273062,[[882.88,0.56674109],[882.3,0.74761549],[882.13,0.19704545],[882.07,1.0097843],[881.84,1.5146764]],[[883.95,0.19700306],[884.88,0.943],[885.0,2.5398299],[885.46,3.5557619],[886.08,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881315294,[[882.59,0.5667134],[882.14,1.0607889],[882.13,0.19704545],[882.07,0.75534227],[881.85,1.0097843]],[[883.94,1.398],[883.95,0.19700306],[884.57,2.5398299],[885.01,3.5557619],[885.39,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881328409,[[882.43,1.27354028],[882.19,0.75534227],[882.13,0.19704545],[881.97,1.0097843],[881.76,1.5146764]],[[883.94,0.87],[883.95,0.19700306],[884.66,2.5398299],[885.09,3.5557619],[885.75,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881402065,[[882.11,1.27045549],[882.03,0.1970873],[881.96,0.75521592],[881.76,1.0097843],[881.56,1.5146764]],[[883.94,1.2],[883.95,0.19700306],[884.25,2.5398299],[884.41,3.5557619],[884.96,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881425084,[[882.86,0.56664816],[882.43,0.75521592],[882.19,1.0097843],[882.03,0.1970873],[881.96,1.5146764]],[[883.94,1.2],[883.95,0.19700306],[885.2,2.5398299],[885.68,3.5557619],[886.41,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881458905,[[883.0,2.31551323],[882.9,0.74880935],[882.73,1.0097843],[882.55,1.5146764],[881.85,2.5244607]],[[884.32,1.324],[884.33,0.19690998],[885.49,2.5398299],[885.89,3.5557619],[886.16,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881495245,[[882.88,1.27114095],[882.69,0.74880935],[882.53,1.0097843],[882.38,1.5146764],[881.75,2.5244607]],[[884.32,1.082],[884.33,0.19690998],[884.82,2.5398299],[885.13,3.5557619],[886.54,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881554391,[[882.48,2.33966629],[882.3,0.19694843],[882.18,0.75719411],[881.96,1.0097843],[881.74,1.5146764]],[[883.99,1.255],[884.0,0.19694843],[884.57,2.5398299],[885.01,3.5557619],[885.68,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881564709,[[882.52,1.27569683],[882.35,0.7574649],[882.3,0.19694843],[882.19,1.0097843],[882.02,1.5146764]],[[883.99,0.924],[884.0,0.19694843],[884.28,2.5398299],[884.62,3.5557619],[885.14,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881611242,[[882.81,1.27797361],[882.47,0.76224685],[882.3,0.19694843],[882.27,1.0097843],[882.07,1.5146764]],[[883.99,1.306],[884.0,0.19694843],[884.65,2.5398299],[885.05,3.5557619],[885.67,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881675495,[[883.16,1.27830734],[882.79,0.76224685],[882.56,1.0097843],[882.34,1.5146764],[881.43,2.5244607]],[[884.0,0.19694843],[885.26,2.5398299],[885.71,3.5557619],[886.42,5.0796599],[887.71,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881682694,[[883.0,2.34399922],[882.8,0.76224685],[882.5,1.0097843],[882.2,1.5146764],[881.75,2.5244607]],[[883.99,0.936],[886.02,2.5398299],[886.62,3.5557619],[887.55,5.0796599],[890.59,14.223047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881744847,[[884.15,1.27125507],[883.76,0.75294753],[883.53,1.0097843],[883.3,1.5146764],[882.39,2.5244607]],[[884.59,1.177],[884.94,0.19675968],[886.79,2.5398299],[887.19,5.0796599],[887.26,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881779267,[[883.97,1.27345404],[883.69,0.75294753],[883.51,1.0097843],[883.33,1.5146764],[882.62,2.5244607]],[[884.93,1.058],[885.03,0.19671631],[886.24,2.5398299],[886.62,3.5557619],[887.18,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881817294,[[883.41,2.3500564],[883.28,0.75918106],[883.0,1.0097843],[882.71,1.5146764],[881.56,2.5244607]],[[885.02,1.312],[885.03,0.19671631],[886.27,2.5398299],[886.97,3.5557619],[887.91,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881878546,[[885.17,1.2725674],[884.82,0.74962979],[884.61,1.0097843],[884.41,1.5146764],[883.6,2.5244607]],[[885.82,0.19658629],[888.02,2.5398299],[888.4,3.5557619],[888.73,5.0796599],[888.88,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881905167,[[884.72,0.56526871],[884.4,0.74962979],[884.05,1.5146764],[883.34,2.5244607]],[[887.16,3.5557619],[887.49,1.149],[887.93,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881934484,[[884.84,2.32665668],[884.56,0.74962979],[884.3,1.0097843],[884.05,1.5146764],[883.04,2.5244607]],[[885.9,0.19657074],[887.14,3.5557619],[887.32,2.5398299],[887.49,1.149],[887.71,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755881974421,[[884.41,2.32690624],[884.38,0.75944624],[884.15,1.0097843],[883.92,1.5146764],[883.02,2.5244607]],[[885.89,0.976],[885.9,0.19657074],[886.77,2.5398299],[887.27,3.5557619],[887.86,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882004233,[[885.48,1.25832506],[885.19,0.75944624],[884.92,1.0097843],[884.64,1.5146764],[883.54,2.5244607]],[[886.58,0.1963157],[887.69,2.5398299],[888.08,3.5557619],[888.44,1.0],[890.11,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882065586,[[885.77,2.33952891],[885.64,0.75007325],[885.39,1.0097843],[885.15,1.5146764],[884.16,2.5244607]],[[888.29,0.19615911],[888.84,2.5398299],[889.16,1.374],[889.35,3.5557619],[889.36,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882107219,[[885.34,0.75398392],[885.18,1.0097843],[885.02,1.5146764],[884.37,2.7206364]],[[887.5,3.5557619],[888.09,5.0796599],[888.28,1.181],[888.29,0.19615911]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882121931,[[885.91,1.3013572],[885.57,0.75398392],[885.37,1.0097843],[885.16,1.5146764],[884.37,2.7206364]],[[887.75,2.5398299],[888.17,3.5557619],[888.28,1.181],[888.29,0.19615911],[888.78,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882176680,[[886.18,1.29896785],[885.78,0.75398392],[885.53,1.0097843],[885.28,1.5146764],[884.28,2.5244607]],[[888.28,1.287],[888.29,0.19615911],[888.45,2.5398299],[888.96,3.5557619],[889.74,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882229534,[[886.9,2.36193342],[886.81,0.75398392],[886.51,1.0097843],[886.21,1.5146764],[884.95,2.5244607]],[[887.33,1.363],[888.29,0.19615911],[890.24,2.5398299],[890.84,3.5557619],[891.78,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882244451,[[887.07,1.28995225],[887.04,0.74193346],[886.84,1.0097843],[886.64,1.5146764],[885.85,2.5244607]],[[888.28,1.229],[888.29,0.19615911],[890.24,2.5398299],[890.54,3.5557619],[891.13,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882283979,[[887.72,1.29209207],[887.54,0.74193346],[887.27,1.0097843],[886.99,1.5146764],[885.88,2.5244607]],[[888.33,1.31],[890.83,2.5398299],[891.31,3.5557619],[892.14,5.0796599],[895.84,14.223047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882313997,[[887.47,0.56369163],[887.11,1.0604023],[886.96,0.74193346],[886.72,1.0097843],[886.48,1.5146764]],[[888.77,1.405],[888.78,0.19591947],[889.54,2.5398299],[890.03,3.5557619],[890.22,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882383165,[[887.36,1.30215463],[887.06,0.74193346],[886.84,1.0097843],[886.61,1.5146764],[885.7,2.5244607]],[[888.77,1.26],[888.78,0.19591947],[889.49,2.5398299],[889.94,3.5557619],[890.65,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882402882,[[886.51,2.33429787],[886.3,0.74193346],[886.03,1.0097843],[885.76,1.5146764],[885.18,2.5244607]],[[888.77,1.565],[888.78,0.19591947],[889.72,2.5398299],[890.25,3.5557619],[890.29,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882439119,[[886.61,0.56399765],[886.27,0.70731002],[886.26,0.74193346],[886.08,1.0097843],[885.89,1.5146764]],[[888.56,2.5398299],[888.77,1.479],[888.78,0.19591947],[888.93,3.5557619],[889.34,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882471940,[[886.26,0.74193346],[886.07,1.0097843],[885.88,1.5146764],[885.11,2.5244607]],[[888.41,2.5398299],[888.77,1.236],[888.78,0.19591947],[888.79,3.5557619],[889.38,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882547706,[[885.82,0.56461497],[885.49,1.0723592],[885.47,0.75158401],[885.29,1.0097843],[885.11,1.5146764]],[[887.56,2.5398299],[887.99,3.5557619],[888.55,5.0796599],[888.57,0.19608451],[889.32,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882581724,[[885.41,0.19631127],[885.03,0.75158401],[884.72,1.0097843],[884.4,1.5146764]],[[888.57,3.75184641],[888.85,2.5398299],[889.09,5.0796599],[892.8,14.223047],[895.17,17.778809]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882603745,[[886.04,2.33491538],[886.03,0.74651512],[885.86,1.0097843],[885.7,1.5146764],[885.41,0.19631127]],[[888.57,0.19608451],[888.69,2.5398299],[889.27,1.08],[889.5,3.5557619],[890.07,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882648591,[[886.38,0.56435213],[885.93,0.70426656],[885.76,0.74651512],[885.48,1.0097843],[885.2,1.5146764]],[[888.57,0.19608451],[888.73,2.5398299],[889.12,3.5557619],[889.29,1.079],[889.88,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882701842,[[887.9,0.56335722],[887.38,1.74200962],[887.22,0.74651512],[887.01,1.0097843],[886.8,1.5146764]],[[889.5,0.19576627],[890.82,2.5398299],[890.98,1.36],[891.58,3.5557619],[892.15,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882736663,[[887.43,2.3325288],[887.18,0.74062413],[886.91,1.0097843],[886.64,1.5146764],[885.57,2.5244607]],[[890.2,0.19570957],[890.27,2.5398299],[890.43,1.25],[890.81,3.5557619],[891.64,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882786793,[[887.46,2.34135695],[887.29,0.74707215],[887.11,1.0097843],[886.94,1.5146764],[886.22,2.5244607]],[[889.4,2.5398299],[889.77,3.5557619],[890.19,1.436],[890.2,0.19570957],[890.3,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882794896,[[887.82,1.27240785],[887.44,0.74707215],[887.23,1.0097843],[887.01,1.5146764],[886.16,2.5244607]],[[890.19,1.436],[890.2,0.19570957],[890.41,2.5398299],[890.99,3.5557619],[891.76,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882833028,[[886.3,2.5244607]],[[890.13,2.5398299],[890.2,0.19570957],[890.67,3.5557619],[891.29,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882890280,[[889.09,2.34108311],[888.82,0.74726993],[888.47,0.19553748],[888.42,1.0097843],[888.02,1.5146764]],[[891.0,0.19553308],[892.24,1.411],[893.57,2.5398299],[894.26,3.5557619],[894.77,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882942121,[[889.73,1.2539225],[889.68,0.1952862],[889.4,0.73608252],[889.18,1.0097843],[888.97,1.5146764]],[[892.05,0.19531798],[892.55,2.5398299],[892.98,3.5557619],[893.46,1.371],[894.06,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755882946821,[[889.94,0.56209215],[889.68,0.1952862],[889.51,0.73608252],[889.29,1.0097843],[889.06,1.5146764]],[[892.05,0.19531798],[892.56,2.5398299],[893.06,3.5557619],[893.46,1.371],[893.76,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883010971,[[890.21,0.73041445],[890.03,1.0097843],[889.84,1.5146764],[889.81,0.19529606]],[[892.45,1.355],[892.46,0.19514657],[894.12,2.5398299],[894.67,3.5557619],[896.26,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883052307,[[890.18,2.34514519],[890.11,0.73500735],[889.82,1.0097843],[889.81,0.19529606],[889.53,1.5146764]],[[892.45,1.354],[892.46,0.19514657],[893.2,2.5398299],[893.8,3.5557619],[894.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883078430,[[890.8,1.28269815],[890.67,0.73500735],[890.45,1.0097843],[890.23,1.5146764],[889.2,2.5244607]],[[892.45,1.377],[892.46,0.19514657],[893.42,2.5398299],[893.86,3.5557619],[894.06,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883108153,[[891.73,3.06077546],[891.47,1.0097843],[891.22,1.5146764],[890.2,2.5244607],[889.7,3.534245]],[[892.91,0.19499239],[895.34,2.5398299],[895.52,3.5557619],[895.85,5.0796599],[897.39,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883147784,[[892.91,1.27885606],[892.63,0.73500735],[892.42,1.0097843],[892.2,1.5146764],[891.46,2.5244607]],[[894.72,0.19479211],[895.53,0.97],[895.85,2.5398299],[896.23,3.5557619],[896.81,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883203018,[[891.45,1.27487166],[891.2,0.73500735],[890.99,1.0097843],[890.77,1.5146764],[890.11,2.5244607]],[[894.34,2.5398299],[895.06,3.5557619],[896.83,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883232750,[[892.65,1.26935748],[892.54,0.73500735],[892.36,1.0097843],[892.17,1.5146764],[891.41,2.5244607]],[[893.74,0.19486628],[894.29,1.224],[895.61,2.5398299],[895.62,3.5557619],[896.1,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883259065,[[893.09,1.26541911],[892.81,0.73500735],[892.54,1.0097843],[892.26,1.5146764],[891.41,2.5244607]],[[895.66,0.19456885],[896.54,1.412],[896.86,2.5398299],[897.28,3.5557619],[897.94,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883294198,[[892.7,1.27678242],[892.27,0.73011683],[891.97,1.0097843],[891.67,1.5146764],[890.47,2.5244607]],[[894.67,1.481],[895.52,2.5398299],[895.66,0.19456885],[895.82,5.0796599],[896.12,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883365762,[[892.07,1.27886903],[892.02,0.73619515],[891.83,1.0097843],[891.64,1.5146764],[891.29,0.19491376]],[[895.23,2.5398299],[895.53,1.484],[895.62,3.5557619],[895.66,0.19456885],[896.21,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883389975,[[891.39,1.28449331],[891.31,0.73619515],[891.15,1.0097843],[891.08,0.19502354],[891.0,1.5146764]],[[893.66,2.5398299],[893.96,3.5557619],[894.19,1.046],[894.92,5.0796599],[895.66,0.19456885]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883434616,[[891.88,1.28733809],[891.66,0.73691043],[891.46,1.0097843],[891.26,1.5146764],[891.08,0.19502354]],[[894.3,2.5398299],[894.7,3.5557619],[894.75,0.991],[895.31,5.0796599],[895.66,0.19456885]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883484265,[[891.99,1.29108912],[891.61,0.73691043],[891.38,1.0097843],[891.14,1.5146764],[890.19,2.5244607]],[[893.44,1.492],[893.45,0.1948821],[894.55,2.5398299],[895.04,3.5557619],[895.77,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883502270,[[891.49,1.28946139],[891.29,0.73691043],[891.08,0.19502354],[891.07,1.0097843],[890.86,1.5146764]],[[893.44,1.492],[893.45,0.1948821],[893.95,3.5557619],[894.13,2.5398299],[894.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883554716,[[891.56,1.29288417],[891.42,0.74326865],[891.23,1.0097843],[890.92,0.19506508]],[[893.44,1.416],[893.45,0.1948821],[893.97,3.5557619],[894.58,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883572825,[[891.88,1.29201035],[891.65,0.74149824],[891.42,1.0097843],[891.19,1.5146764],[890.92,0.19506508]],[[893.44,0.984],[893.45,0.1948821],[893.86,2.5398299],[894.85,5.0796599],[895.03,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883609564,[[890.9,1.29321909],[890.77,0.19509187],[890.76,0.74149824],[890.58,1.0097843],[890.39,1.5146764]],[[893.26,2.5398299],[893.44,1.286],[893.45,0.1948821],[893.61,3.5557619],[894.14,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883660126,[[890.89,1.29184274],[890.74,0.19513891],[890.62,0.74207738],[890.41,1.0097843],[890.19,1.5146764]],[[893.1,2.5398299],[893.36,1.264],[893.45,0.1948821],[893.67,3.5557619],[894.11,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883706568,[[893.04,1.26085345],[892.62,0.73316955],[892.33,1.0097843],[892.04,1.5146764],[890.86,2.5244607]],[[895.54,0.19463033],[896.41,1.352],[897.33,2.5398299],[897.91,3.5557619],[898.82,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883728886,[[893.07,1.25340023],[892.88,0.73316955],[892.69,1.0097843],[892.5,1.5146764],[891.73,2.5244607]],[[895.54,0.19463033],[895.56,1.251],[896.99,2.5398299],[897.38,3.5557619],[897.98,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883762513,[[894.4,1.26045208],[894.14,0.73316955],[893.89,1.0097843],[893.65,1.5146764],[892.66,2.5244607]],[[895.54,0.19463033],[895.84,0.982],[897.44,2.5398299],[897.82,3.5557619],[898.47,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883836667,[[893.61,2.32265941],[893.46,0.73526287],[893.24,1.0097843],[893.03,1.5146764],[892.15,2.5244607]],[[895.54,0.19463033],[895.89,1.403],[896.2,2.5398299],[896.62,3.5557619],[897.33,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883869492,[[893.01,1.2681521],[892.83,0.73395657],[892.55,1.0097843],[892.28,1.5146764],[891.19,2.5244607]],[[895.54,0.19463033],[896.39,2.5398299],[896.86,1.545],[897.01,3.5557619],[897.16,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883904608,[[892.82,0.73395657],[892.77,2.30994262],[892.53,1.0097843],[892.24,1.5146764],[891.26,2.5244607]],[[895.53,1.003],[896.34,2.5398299],[897.27,3.5557619],[897.6,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883925222,[[892.07,1.27241774],[892.03,0.19483901]],[[894.35,2.5398299],[895.78,1.361],[895.79,0.19458788],[895.82,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883986771,[[891.15,0.56115923],[890.82,0.73395657],[890.65,1.0097843],[890.48,1.5146764]],[[893.52,2.5398299],[894.3,5.0796599],[894.35,3.5557619],[894.89,1.576],[895.26,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755883997676,[[891.24,1.26905886],[891.17,0.73395657],[890.97,1.0097843],[890.84,0.1950864],[890.77,1.5146764]],[[894.05,1.572],[894.53,2.5398299],[894.58,3.5557619],[895.1,5.0796599],[895.83,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884055821,[[892.15,1.26049883],[891.94,0.72939644],[891.73,1.0097843],[891.52,1.5146764],[890.68,2.5244607]],[[893.73,1.254],[893.74,0.19495198],[894.98,2.5398299],[895.4,3.5557619],[896.3,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884106961,[[892.59,0.72939644],[892.36,1.0097843],[892.12,1.5146764]],[[895.37,2.5398299],[895.59,0.945],[895.7,3.5557619],[896.6,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884153505,[[894.19,2.30153081],[894.03,0.72939644],[893.74,1.0097843],[893.45,1.5146764],[892.87,2.5244607]],[[895.25,1.309],[895.27,0.1944699],[897.67,3.5557619],[897.85,5.0796599],[898.08,2.5398299]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884156001,[[894.3,1.25918265],[894.23,0.72939644],[894.04,1.0097843],[893.85,1.5146764],[893.01,2.5244607]],[[895.25,1.309],[895.27,0.1944699],[897.45,2.5398299],[897.94,3.5557619],[898.57,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884209454,[[895.75,1.25702963],[895.54,0.72939644],[895.36,1.0097843],[895.19,1.5146764],[894.5,2.5244607]],[[896.58,1.111],[896.59,0.19403131],[898.67,2.5398299],[899.57,5.0796599],[899.85,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884262396,[[895.33,1.26354492],[895.23,0.72939644],[895.06,1.0097843],[894.9,1.5146764],[894.25,2.5244607]],[[897.2,1.016],[897.21,0.1940892],[897.34,2.5398299],[898.11,3.5557619],[898.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884304927,[[894.85,3.02316041],[894.57,1.0097843],[894.28,1.5146764],[893.5,2.5244607]],[[897.2,1.299],[897.21,0.1940892],[898.4,2.5398299],[898.56,3.5557619],[899.55,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884333449,[[895.47,0.70025098],[895.26,0.720015],[895.07,1.0097843],[894.88,1.5146764],[894.13,2.5244607]],[[897.2,1.331],[897.21,0.1940892],[898.58,2.5398299],[899.2,3.5557619],[899.87,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884373881,[[894.76,1.26283397],[894.54,0.72083495],[894.28,0.96111327],[894.01,1.4416699],[892.73,2.5244607]],[[897.2,1.539],[897.21,0.1940892],[898.47,2.5398299],[899.13,3.5557619],[900.06,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884403910,[[895.27,1.25928764],[895.09,0.72083495],[894.9,0.96111327],[894.72,1.4416699],[893.98,2.5244607]],[[897.2,1.568],[897.21,0.1940892],[898.12,2.5398299],[898.48,3.5557619],[899.75,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884431130,[[893.83,1.2368192],[893.54,0.19448675],[893.48,0.72083495],[893.28,0.96111327],[893.08,1.4416699]],[[896.73,1.064],[896.74,0.19422027],[896.86,2.5398299],[897.14,3.5557619],[897.63,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884473857,[[894.76,1.73101793],[894.75,0.72083495],[894.57,0.96111327],[894.39,1.4416699],[893.64,2.5244607]],[[896.73,1.348],[896.74,0.19422027],[898.09,6.0955918],[898.52,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884528007,[[893.44,1.25367071],[893.16,0.19459659],[893.03,0.73047677],[892.77,0.96111327],[892.52,1.4416699]],[[896.44,2.5398299],[896.67,1.135],[896.74,0.19422027],[896.91,3.5557619],[897.63,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884560831,[[892.6,0.56002412],[892.56,0.1947229],[892.05,0.67510507],[891.96,0.73047677],[891.69,0.96111327]],[[895.6,1.162],[895.61,0.1946189],[896.4,2.5398299],[896.93,3.5557619],[898.12,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884604256,[[893.85,2.31487809],[893.73,0.73047677],[893.5,0.96111327],[893.26,1.4416699],[892.34,2.5244607]],[[895.25,1.368],[895.61,0.1946189],[897.11,2.5398299],[897.49,3.5557619],[898.19,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884656793,[[894.88,1.26060252],[894.72,0.72787744],[894.54,0.96111327],[894.36,1.4416699],[893.64,2.5244607]],[[895.6,1.123],[896.09,0.19431408],[897.62,2.5398299],[897.98,3.5557619],[898.53,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884692021,[[895.75,0.72787744],[895.73,2.29738061],[895.51,0.96111327],[895.26,1.4416699],[894.19,2.5244607]],[[896.35,0.996],[896.71,0.19417367],[899.18,2.5398299],[899.63,3.5557619],[900.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884714051,[[896.65,0.70138731],[896.24,0.72787744],[896.01,0.96111327],[895.78,1.4416699],[895.07,3.534245]],[[897.25,1.059],[897.43,0.1940021],[899.7,2.5398299],[900.14,3.5557619],[900.82,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884762593,[[894.92,1.26416421],[894.49,0.72594562],[894.22,0.96111327],[893.95,1.4416699],[892.86,2.5244607]],[[897.42,1.144],[897.43,0.1940021],[898.63,2.5398299],[899.18,3.5557619],[900.02,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884811028,[[894.97,0.70938284],[894.86,0.73482774],[894.56,0.96111327],[894.26,1.4416699],[892.97,2.5244607]],[[897.42,1.234],[897.43,0.1940021],[898.05,3.5557619],[898.12,2.5398299],[898.78,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884832548,[[894.96,2.3187118],[894.91,0.73482774],[894.69,0.96111327],[894.46,1.4416699],[893.57,2.5244607]],[[897.42,1.234],[897.43,0.1940021],[897.57,2.5398299],[898.18,3.5557619],[898.88,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884881290,[[895.45,1.26778754],[895.11,0.73446297],[894.89,0.97913019],[894.68,1.4686952],[893.82,2.5244607]],[[897.37,1.397],[897.43,0.1940021],[897.6,2.5398299],[898.03,3.5557619],[898.79,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884903902,[[895.62,2.31738805],[895.59,0.73446297],[895.43,0.97913019],[895.28,1.4686952],[894.69,2.5244607]],[[897.37,1.397],[897.43,0.1940021],[897.82,2.5398299],[898.12,3.5557619],[898.59,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884978055,[[895.93,3.25224793],[895.92,0.72550342],[895.68,0.97913019],[895.45,1.4686952],[894.51,2.5244607]],[[898.93,2.5398299],[899.22,0.19379791],[899.29,1.362],[899.44,3.5557619],[900.2,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755884991359,[[895.06,2.39420388],[894.96,0.72550342],[894.71,0.97913019],[894.63,0.19387997],[894.46,1.4686952]],[[898.4,2.5398299],[898.79,3.5557619],[898.86,5.0796599],[899.22,0.19379791],[899.29,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885035602,[[895.4,1.83130328],[895.03,0.72622211],[894.82,0.97913019],[894.63,0.19387997],[894.61,1.4686952]],[[897.86,1.003],[898.14,2.5398299],[898.55,3.5557619],[898.79,5.0796599],[899.22,0.19379791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885061513,[[894.63,0.19387997],[894.49,0.73462969],[894.22,0.97913019],[893.95,1.4686952]],[[897.34,2.5398299],[897.88,3.5557619],[898.71,5.0796599],[899.22,0.19379791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885132559,[[893.27,2.40120373],[893.11,0.19464394],[892.91,0.73635138],[892.68,0.97913019],[892.45,1.4686952]],[[895.89,2.5398299],[895.96,1.383],[895.97,0.19447208],[896.32,3.5557619],[897.04,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885170704,[[893.32,2.40165307],[893.0,0.19461618],[892.97,0.73635138],[892.71,0.97913019],[892.45,1.4686952]],[[895.96,1.056],[895.97,0.19447208],[896.1,2.5398299],[896.59,3.5557619],[897.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885203633,[[893.12,1.68055335],[892.7,0.19469022],[892.45,0.73635138],[892.08,0.97913019],[891.72,1.4686952]],[[895.96,1.568],[895.97,0.19447208],[896.45,2.5398299],[897.15,3.5557619],[897.91,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885225852,[[892.84,1.68054206],[892.7,0.19469022],[892.41,0.73635138],[892.18,0.97913019],[891.95,1.4686952]],[[895.01,2.5398299],[895.48,3.5557619],[895.78,5.0796599],[895.96,1.568],[895.97,0.19447208]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885266704,[[893.37,2.39901174],[893.17,0.73772197],[892.96,0.97913019],[892.76,1.4686952],[892.7,0.19469022]],[[895.65,2.5398299],[895.96,1.385],[895.97,0.19447208],[896.04,3.5557619],[896.72,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885319954,[[894.39,2.39239005],[894.37,0.73904373],[894.2,0.97913019],[894.03,1.4686952],[893.35,2.5244607]],[[895.96,1.389],[895.97,0.19447208],[897.35,2.5398299],[897.69,3.5557619],[898.0,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885374699,[[894.96,2.39335834],[894.75,0.73509541],[894.57,0.97913019],[894.39,1.4686952],[893.62,2.5244607]],[[896.98,1.716],[897.14,2.5398299],[897.46,3.5557619],[898.4,5.0796599],[899.59,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885391812,[[895.46,1.82963417],[895.22,0.73509541],[894.91,0.97913019],[894.61,1.4686952],[893.4,2.5244607]],[[896.47,1.21],[896.48,0.19426472],[899.26,2.5398299],[899.86,3.5557619],[900.8,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885445667,[[894.72,3.25418691],[894.68,0.73438416],[894.47,0.97913019],[894.27,1.4686952],[893.43,2.5244607]],[[896.47,1.587],[896.48,0.19426472],[897.56,2.5398299],[897.97,3.5557619],[898.37,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885488892,[[894.06,0.73438416],[893.83,0.97913019],[893.59,1.4686952],[893.56,0.19426472]],[[896.28,1.832],[896.48,0.19426472],[897.0,2.5398299],[897.47,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885534641,[[894.57,3.26672957],[894.46,0.73438416],[894.3,0.97913019],[894.15,1.4686952],[893.52,2.5244607]],[[896.47,1.478],[896.48,0.19426472],[896.72,2.5398299],[897.91,3.5557619],[898.65,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885546442,[[894.28,2.40236416],[894.02,0.73438416],[893.81,0.97913019],[893.6,1.4686952],[893.56,0.19426472]],[[896.43,2.5398299],[896.47,1.478],[896.48,0.19426472],[896.85,3.5557619],[897.5,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885605393,[[895.14,2.40276667],[894.94,0.73438416],[894.78,0.97913019],[894.61,1.4686952],[893.92,2.5244607]],[[895.98,1.183],[895.99,0.19436346],[897.09,2.5398299],[897.37,3.5557619],[898.49,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885644121,[[895.37,3.26761124],[895.33,0.73990198],[895.09,0.97913019],[894.84,1.4686952],[893.88,2.5244607]],[[896.44,0.19408325],[898.44,2.5398299],[898.49,1.154],[898.91,3.5557619],[899.66,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885675147,[[895.16,3.2764051],[894.95,0.74403555],[894.73,0.97913019],[894.51,1.4686952],[893.62,2.5244607]],[[897.48,0.19410761],[897.67,2.5398299],[898.1,3.5557619],[898.49,1.154],[898.78,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885713281,[[895.44,0.55851957],[895.28,0.73916834],[894.89,0.97913019],[894.69,1.4686952],[893.91,2.71882416]],[[897.47,1.676],[897.48,0.19410761],[898.23,2.5398299],[898.74,3.5557619],[898.91,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885744206,[[895.14,3.27503344],[894.91,0.73985871],[894.67,0.97913019],[894.43,1.4686952],[893.5,2.5244607]],[[897.47,1.431],[897.48,0.19410761],[897.56,2.5398299],[897.86,3.5557619],[898.55,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885808551,[[895.05,2.40854719],[894.85,0.74317755],[894.63,0.97913019],[894.41,1.4686952],[894.3,0.19429292]],[[896.97,1.188],[897.48,0.19410761],[897.59,2.5398299],[897.99,3.5557619],[898.63,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885830574,[[895.21,3.28072358],[895.04,0.74317755],[894.82,0.97913019],[894.59,1.4686952],[893.7,2.5244607]],[[897.47,1.323],[897.48,0.19410761],[897.72,2.5398299],[897.75,3.5557619],[898.31,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885877510,[[896.45,2.40038752],[896.34,0.74300975],[896.13,0.99067966],[895.92,1.4860195],[895.07,2.4766991]],[[898.82,0.19394804],[899.63,1.329],[900.06,3.5557619],[900.96,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885900329,[[896.52,0.55792665],[896.12,0.74300975],[895.91,0.99067966],[895.69,1.4860195],[894.84,2.4766991]],[[898.74,2.4934014],[898.82,0.19394804],[899.17,3.5557619],[899.83,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885948161,[[894.61,1.84494263],[894.37,0.74300975],[894.3,0.19429292],[894.19,0.99067966],[894.0,1.4860195]],[[897.76,1.757],[897.9,2.4934014],[898.27,3.5557619],[898.74,5.0796599],[898.82,0.19394804]]]
["bitfinex-derivatives","BNBF0:USTF0",1755885997405,[[894.93,3.29096984],[894.74,0.74300975],[894.61,0.19418776],[894.56,0.99067966],[894.38,1.4860195]],[[896.91,1.685],[896.93,2.4934014],[897.31,3.5557619],[897.83,5.0796599],[898.82,0.19394804]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886036125,[[893.99,0.72526756],[893.79,0.19446447]],[[896.7,2.4934014],[896.82,1.74],[898.11,5.0796599],[898.88,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886056437,[[894.3,0.72338373],[893.95,0.74300975],[893.79,0.19446447],[893.73,0.99067966],[893.51,1.4860195]],[[896.82,1.74],[897.14,2.4934014],[897.59,3.5557619],[898.28,5.0796599],[900.13,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886108183,[[894.08,3.29448217],[894.06,0.74868507],[893.82,0.99067966],[893.79,0.19446447],[893.59,1.4860195]],[[896.12,0.1944297],[896.5,2.4934014],[896.63,1.304],[897.01,3.5557619],[897.69,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886154618,[[894.9,3.275871],[894.85,0.74868507],[894.63,0.99067966],[894.41,1.4860195],[893.52,2.4766991]],[[896.12,0.1944297],[896.42,1.676],[898.09,2.4934014],[898.53,3.5557619],[899.02,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886178734,[[894.88,3.28857731],[894.85,0.74868507],[894.63,0.99067966],[894.4,1.4860195],[893.5,2.4766991]],[[896.11,1.669],[896.12,0.1944297],[897.38,2.4934014],[897.84,3.5557619],[898.34,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886225460,[[895.37,3.28394913],[895.26,0.74175963],[895.02,0.99067966],[894.77,1.4860195],[894.71,0.19416392]],[[897.25,0.19416392],[898.12,2.4934014],[898.15,1.172],[898.59,3.5557619],[899.1,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886292111,[[896.25,3.28129546],[895.98,0.74258601],[895.74,0.99067966],[895.5,1.4860195],[894.56,2.4766991]],[[897.25,0.19416392],[898.81,2.4934014],[899.27,3.5557619],[899.66,1.522],[900.01,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886324342,[[896.73,1.28956526],[896.23,0.74258601],[895.95,0.99067966],[895.67,1.4860195],[894.52,2.4766991]],[[898.81,1.83],[899.32,2.4934014],[899.87,3.5557619],[900.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886339357,[[897.21,3.27192874],[897.01,0.74258601],[896.74,0.99067966],[896.48,1.4860195],[895.41,2.4766991]],[[898.09,0.1937909],[898.81,1.83],[900.19,2.4934014],[900.71,3.5557619],[901.53,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886381692,[[897.9,2.3913665],[897.72,0.72758292],[897.5,0.99067966],[897.28,1.4860195],[896.46,3.534245]],[[898.98,1.247],[899.14,0.19360923],[901.36,2.4934014],[901.8,3.5557619],[902.48,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886417629,[[897.49,0.7392582]],[[899.13,1.457],[899.14,0.19360923],[900.51,2.4934014],[901.06,3.5557619],[901.64,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886458673,[[897.64,0.74184441],[897.59,2.73423189],[897.38,0.99067966],[897.12,1.4860195],[896.07,2.4766991]],[[899.13,1.804],[899.14,0.19360923],[900.17,2.4934014],[900.61,3.5557619],[901.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886513808,[[898.29,3.31771501],[898.0,0.74163211],[897.74,0.99067966],[897.48,1.4860195],[896.45,2.4766991]],[[899.2,0.19363993],[900.67,2.4934014],[901.19,3.5557619],[901.99,5.0796599],[903.48,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886543739,[[898.34,3.3436443],[897.91,0.74163211],[897.64,0.99067966],[897.36,1.4860195],[896.74,0.19364909]],[[899.32,0.19363023],[899.76,1.348],[900.75,2.4934014],[901.34,3.5557619],[902.22,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886607198,[[898.14,0.77345478],[897.9,0.74163211],[897.67,0.99067966],[897.45,1.4860195],[896.51,2.4766991]],[[899.43,1.646],[899.44,0.19357692],[900.83,2.4934014],[901.28,3.5557619],[901.99,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886610806,[[897.86,0.77420298],[897.73,0.7367983],[897.56,0.99067966],[897.4,1.4860195],[896.74,2.4766991]],[[899.43,1.646],[899.44,0.19357692],[900.11,2.4934014],[900.44,3.5557619],[900.95,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886663534,[[898.23,3.33131481],[898.22,0.74009495],[897.99,0.99067966],[897.76,1.4860195],[896.82,2.4766991]],[[899.43,1.771],[899.44,0.19357692],[901.09,2.4934014],[901.46,3.5557619],[901.47,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886720790,[[898.31,0.55685227],[897.83,0.7312668],[897.64,0.99067966],[897.45,1.4860195],[896.7,2.4766991]],[[899.43,1.346],[899.44,0.19357692],[900.17,2.4934014],[900.31,3.5557619],[900.9,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886733405,[[897.79,3.30126744],[897.74,0.7312668],[897.52,0.99067966],[897.29,1.4860195],[896.39,2.4766991]],[[899.43,1.626],[899.44,0.19357692],[900.16,2.4934014],[900.61,3.5557619],[901.29,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886789062,[[897.29,3.2933926],[897.25,0.7328976],[897.09,0.19376608],[896.98,0.99067966],[896.72,1.4860195]],[[898.91,0.19372293],[899.43,1.145],[900.78,2.4934014],[901.23,3.5557619],[902.01,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886827476,[[895.62,2.39471134],[895.61,0.19404591],[895.57,0.73998852],[895.37,0.99067966],[895.16,1.4860195]],[[898.91,0.19372293],[899.27,2.4934014],[900.01,3.5557619],[900.74,5.0796599],[900.77,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886874323,[[895.27,3.25659792],[895.21,0.73264526],[895.0,0.99067966],[894.78,1.4860195],[893.93,2.4766991]],[[898.03,1.654],[898.07,2.4934014],[898.47,3.5557619],[898.91,0.19372293],[899.12,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886883630,[[895.23,0.70562568],[894.95,0.73264526],[894.93,0.19422569],[894.73,0.99067966],[894.53,1.4860195]],[[897.46,2.4934014],[898.03,1.654],[898.1,3.5557619],[898.69,5.0796599],[898.91,0.19372293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886944980,[[894.37,0.55920984],[894.35,0.19433687],[894.01,0.7445897],[893.81,0.99278627]],[[896.73,2.4934014],[897.13,3.5557619],[897.28,1.301],[897.75,5.0796599],[899.17,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755886982006,[[894.25,1.46782446],[894.21,0.19442807],[893.88,0.7445897],[893.68,0.99278627],[893.47,1.4860195]],[[895.95,2.4934014],[896.35,3.5557619],[896.84,5.0796599],[896.89,1.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887016125,[[890.67,2.06310051],[890.6,0.75099384],[890.31,0.99278627],[890.03,1.4860195]],[[895.05,1.155],[895.06,0.1945683],[896.51,2.4934014],[897.04,3.5557619],[897.95,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887051855,[[891.84,2.10902738],[891.54,0.7292274],[891.46,0.19498529],[891.28,0.99278627],[891.03,1.4860195]],[[894.42,1.328],[894.63,2.4934014],[895.06,0.1945683],[895.15,3.5557619],[895.96,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887114209,[[892.84,2.11079326],[892.81,0.74922925],[892.6,0.99278627],[892.39,1.4860195],[891.54,2.4766991]],[[895.06,0.1945683],[895.31,3.9044014],[895.73,3.5557619],[896.37,5.0796599],[897.56,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887151733,[[893.67,1.25482955],[893.63,0.74922925],[893.45,0.99278627],[893.27,1.4860195],[892.54,2.4766991]],[[895.06,0.1945683],[895.07,1.261],[896.94,2.4934014],[897.3,3.5557619],[897.88,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887186467,[[894.46,1.26155082],[894.12,0.74922925],[893.91,0.99278627],[893.69,1.4860195],[892.86,2.4766991]],[[895.49,1.455],[895.5,0.19442101],[896.79,2.4934014],[897.2,3.5557619],[897.51,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887222784,[[893.85,0.7499859],[893.83,2.11641038],[893.62,0.99278627],[893.39,1.4860195],[892.36,2.4766991]],[[895.49,1.446],[895.5,0.19442101],[896.32,2.4934014],[896.78,3.5557619],[897.54,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887243397,[[893.21,0.70206613],[892.91,0.7499859],[892.72,0.99278627],[892.52,1.4860195],[892.15,0.19461509]],[[895.49,0.983],[895.5,0.19442101],[895.91,2.4934014],[896.28,3.5557619],[896.88,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887294130,[[892.57,2.11831502],[892.47,0.7499859],[892.24,0.99278627],[892.01,1.4860195],[891.11,2.4766991]],[[894.99,2.4934014],[895.18,1.52],[895.48,3.5557619],[895.5,0.19442101],[895.86,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887341766,[[892.81,3.18363595],[892.57,0.7499859],[892.35,0.99278627],[892.15,0.19461509],[892.14,1.4860195]],[[894.45,2.4934014],[894.77,1.345],[894.82,3.5557619],[895.5,0.19442101],[895.82,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887382102,[[892.16,0.56047404],[892.15,0.19461509],[891.9,0.7499859],[891.62,0.99278627],[889.68,3.534245]],[[894.64,0.19475341],[895.38,1.113],[895.5,2.4934014],[896.05,3.5557619],[896.93,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887436757,[[893.12,1.26391498],[893.07,0.7499859],[892.91,0.99278627],[892.75,1.4860195],[892.05,2.4766991]],[[894.64,0.19475341],[895.24,1.319],[895.5,2.4934014],[895.87,3.5557619],[896.38,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887451467,[[892.95,1.26424029],[892.84,0.7499859],[892.66,1.1874068],[892.47,1.4860195],[878.3,10.931738]],[[894.64,0.19475341],[895.45,2.4934014],[895.81,3.5557619],[896.86,5.0796599],[898.17,10.159319]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887494506,[[893.81,0.55977094],[893.41,1.90213775],[893.26,0.7499859],[893.05,0.99278627],[892.83,1.4860195]],[[894.74,1.187],[894.75,0.194577],[895.84,2.4934014],[896.27,3.5557619],[896.95,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887520834,[[894.21,0.55940741],[893.87,1.89617502],[893.82,0.7499859],[893.61,0.99278627],[893.4,1.4860195]],[[895.75,0.19441775],[896.27,1.393],[896.53,2.4934014],[896.72,3.5557619],[897.29,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887563662,[[893.24,3.16046831],[893.22,0.7499859],[892.99,0.99278627],[892.77,1.4860195],[892.66,0.19462053]],[[895.52,1.425],[895.75,0.19441775],[896.19,2.4934014],[896.64,3.5557619],[897.34,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887631114,[[894.26,3.16239915],[894.16,0.7470518],[893.95,0.99278627],[893.73,1.4860195],[892.88,2.4766991]],[[895.74,1.438],[895.75,0.19441775],[896.84,2.4934014],[897.27,3.5557619],[898.01,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887660649,[[894.37,3.17326044],[894.23,0.7470518],[894.0,0.99278627],[893.78,1.4860195],[892.87,2.4766991]],[[895.74,0.967],[895.75,0.19441775],[896.7,2.4934014],[897.15,3.5557619],[897.86,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887694077,[[894.61,0.5590964],[894.28,1.90068243],[894.22,0.7470518],[894.02,0.99278627],[893.82,1.4860195]],[[896.47,0.19424629],[896.74,2.4934014],[897.14,3.5557619],[897.52,5.0796599],[898.3,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887722600,[[894.78,0.55888211],[894.4,1.05478657],[894.39,0.74927226],[894.19,0.99902968],[893.99,1.49854452]],[[896.47,0.19424629],[896.57,2.4934014],[896.98,3.5557619],[897.6,5.0796599],[898.77,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887788348,[[894.79,0.55904275],[894.42,1.90714654],[894.35,0.74943792],[894.16,0.99902968],[893.97,1.49854452]],[[895.72,0.19436075],[896.1,1.064],[896.46,2.4934014],[896.84,3.5557619],[897.2,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887830580,[[893.33,1.26285188],[893.28,0.1945955],[892.97,0.74899446],[892.75,0.99902968],[892.53,1.49854452]],[[895.71,1.287],[895.72,0.19436075],[896.04,2.4934014],[896.37,3.5557619],[896.52,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887845588,[[893.88,1.26121138],[893.54,0.74899446],[893.32,0.99902968],[893.28,0.1945955],[893.09,1.49854452]],[[895.71,1.287],[895.72,0.19436075],[896.78,2.4934014],[897.17,3.5557619],[897.84,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887880313,[[894.18,1.2633095],[893.9,0.74767791],[893.73,0.99902968],[893.55,1.49854452],[892.85,2.4766991]],[[895.71,1.474],[895.72,0.19436075],[896.17,2.4934014],[896.52,3.5557619],[897.07,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887943575,[[893.24,3.15792884],[893.11,0.19466245],[893.08,0.74469549],[892.83,0.99902968],[892.58,1.49854452]],[[895.71,1.253],[895.72,0.19436075],[896.46,2.4934014],[896.5,3.5557619],[897.74,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755887989119,[[893.78,1.26304385],[893.62,0.74579435],[893.43,0.99902968],[893.25,1.49854452],[892.5,2.4766991]],[[895.23,0.19448131],[895.66,1.183],[896.09,2.4934014],[896.49,3.5557619],[897.07,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888000421,[[893.28,3.17773062],[893.23,0.74579435],[893.11,0.19466245],[892.98,0.99902968],[892.74,1.49854452]],[[895.23,0.19448131],[895.66,1.183],[895.88,2.4934014],[896.37,3.5557619],[896.94,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888061275,[[894.32,1.2676154],[894.07,0.75312888],[893.89,0.99902968],[893.71,1.49854452],[893.11,0.19466245]],[[895.18,0.886],[895.34,0.1944661],[896.38,2.4934014],[896.69,3.5557619],[897.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888111504,[[893.99,3.18304007],[893.84,0.75312888],[893.61,0.99902968],[893.39,1.49854452],[892.58,2.4766991]],[[895.33,1.04],[895.34,0.1944661],[896.05,2.4934014],[896.4,3.5557619],[897.06,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888131925,[[893.56,0.19448023],[893.32,0.75312888],[893.13,0.99902968]],[[895.33,1.04],[895.34,0.1944661],[895.56,2.4934014],[895.94,3.5557619],[896.55,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888168854,[[894.59,2.11930891],[894.44,0.75039721],[894.22,0.99902968],[893.99,1.49854452],[893.56,0.19448023]],[[895.67,0.1943982],[897.38,2.4934014],[897.78,3.5557619],[898.38,5.0796599],[958.94,29.981686]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888221308,[[894.85,0.55896667],[894.42,0.75039721],[894.21,0.99902968],[894.01,1.49854452],[893.2,2.4766991]],[[895.96,1.053],[895.97,0.19429401],[896.78,2.4934014],[897.12,3.5557619],[897.79,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888267243,[[895.14,0.55895672],[894.7,1.05957291],[894.56,0.75039721],[894.33,0.99902968],[894.1,1.49854452]],[[895.96,1.361],[895.97,0.19429401],[896.82,2.4934014],[897.28,3.5557619],[898.0,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888291365,[[895.12,0.55884408],[894.73,1.06002587],[894.72,0.75039721],[894.51,0.99902968],[894.29,1.49854452]],[[895.96,0.879],[895.97,0.19429401],[896.9,2.4934014],[897.31,3.5557619],[897.96,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888325292,[[895.67,1.25925879],[895.65,0.75039721],[895.47,0.99902968],[895.28,1.49854452],[894.54,2.4766991]],[[896.58,1.117],[896.75,0.19414172],[898.39,2.4934014],[898.77,3.5557619],[899.34,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888361619,[[895.1,0.55882216],[894.79,1.9035438],[894.76,0.74517237],[894.59,0.99902968],[894.42,1.49854452]],[[896.74,1.191],[896.75,0.19414172],[897.12,2.4934014],[897.39,3.5557619],[898.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888428371,[[895.07,3.18051536],[895.06,0.74517237],[894.79,0.99902968],[894.53,1.49854452],[893.39,2.4766991]],[[896.64,1.255],[896.75,0.19414172],[897.43,3.5557619],[897.83,2.4934014],[898.02,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888460502,[[895.14,3.1771028],[894.83,0.75019577],[894.56,0.99902968],[894.46,0.19403509],[894.28,1.49854452]],[[896.64,1.255],[896.75,0.19414172],[897.75,2.4934014],[898.32,3.5557619],[899.19,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888499139,[[894.26,0.55933434],[894.23,0.19438083],[893.93,0.69977932],[893.73,0.75019577],[893.54,0.99902968]],[[896.73,1.373],[896.75,0.19414172],[896.81,2.4934014],[897.23,3.5557619],[897.82,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888529573,[[894.62,1.26639656],[894.37,0.74515495],[894.23,0.19438083],[894.2,0.99902968],[893.01,3.534245]],[[896.13,0.19435423],[896.31,2.4934014],[896.64,3.5557619],[896.74,1.108],[897.03,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888569815,[[894.06,2.11642803],[893.95,0.74515495],[893.81,0.19448783],[893.72,0.99902968],[893.48,1.49854452]],[[896.12,0.826],[896.13,0.19435423],[896.8,2.4934014],[897.29,3.5557619],[898.01,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888625574,[[894.03,3.18374105],[893.87,0.74515495],[893.81,0.19448783],[893.68,0.99902968],[893.48,1.49854452]],[[895.89,2.4934014],[896.13,0.19435423],[896.28,3.5557619],[896.89,5.0796599],[903.28,15.238979]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888638486,[[893.96,1.41658639],[893.81,0.19448783],[893.65,0.75237119],[893.48,0.99902968],[893.31,1.49854452]],[[895.44,2.4934014],[895.92,3.5557619],[896.01,1.212],[896.13,0.19435423],[896.44,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888682012,[[893.48,0.55985927],[893.43,0.19461672],[892.99,0.69643434],[892.95,0.75237119],[892.79,0.99902968]],[[895.37,2.4934014],[895.5,0.831],[895.72,3.5557619],[896.13,0.19435423],[896.24,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888726956,[[892.98,2.12171542],[892.94,0.19472017],[892.48,0.75237119],[892.2,0.99902968],[891.92,1.49854452]],[[894.94,0.1946053],[895.3,2.4934014],[895.43,0.891],[895.78,3.5557619],[896.91,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888782097,[[892.04,1.56166619],[891.9,0.74721655],[891.69,0.99902968],[891.48,1.49854452]],[[894.5,2.4934014],[894.93,1.306],[894.94,0.1946053],[895.44,3.5557619],[896.3,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888799014,[[891.95,0.19492468],[891.57,0.85538975],[891.29,0.7511617],[890.99,0.99902968],[890.69,1.49854452]],[[894.66,2.4934014],[894.93,1.306],[894.94,0.1946053],[895.26,3.5557619],[896.15,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888839531,[[891.83,0.19491649],[891.61,0.74980531],[891.41,0.99902968],[891.22,1.49854452]],[[893.85,2.4934014],[894.28,3.5557619],[894.61,1.171],[894.88,5.0796599],[894.94,0.1946053]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888911087,[[891.94,0.56081797],[891.83,0.19491649],[891.41,0.70860684],[891.28,0.74980531],[891.04,0.99902968]],[[893.41,0.905],[893.92,2.4934014],[894.42,3.5557619],[894.94,0.1946053],[895.13,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888952216,[[892.04,0.56088298],[891.84,0.19498147],[891.37,0.74980531],[891.08,0.99902968],[890.79,1.49854452]],[[893.01,1.128],[893.02,0.19493341],[894.23,2.4934014],[894.82,3.5557619],[895.58,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755888974550,[[891.32,3.1848533],[891.31,0.95005432],[891.1,0.99902968],[890.9,1.49854452],[890.09,2.4766991]],[[893.01,1.128],[893.02,0.19493341],[893.79,2.4934014],[894.2,3.5557619],[894.83,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889006466,[[891.72,0.56101143],[891.39,1.06249269],[891.36,0.19507492],[891.17,0.75498378],[890.93,0.99902968]],[[892.53,1.188],[892.54,0.19507492],[893.74,3.5557619],[893.84,2.4934014],[894.31,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889045599,[[891.89,0.75405425],[891.64,0.99902968],[891.39,1.49854452],[891.36,0.19507492]],[[892.53,1.066],[893.32,0.19494815],[894.93,2.4934014]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889080241,[[892.33,1.26459902],[891.96,0.75405425],[891.75,0.99902968],[891.54,1.49854452],[891.36,0.19507492]],[[893.31,1.204],[893.32,0.19494815],[895.0,2.4934014],[895.45,3.5557619],[896.16,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889145287,[[892.32,1.26953997],[892.05,0.74933071],[891.89,0.99902968],[891.73,1.49854452],[891.1,2.4766991]],[[893.9,2.4934014],[894.21,1.272],[894.22,0.19474796],[894.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889192516,[[892.8,2.12099218],[892.63,0.75310699],[892.45,0.99902968],[892.27,1.49854452],[891.2,3.534245]],[[894.21,1.045],[894.22,0.19474796],[894.93,2.4934014],[895.29,3.5557619],[895.85,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889203529,[[893.01,3.18313852],[892.97,0.75310699],[892.82,0.99902968],[892.67,1.49854452],[892.09,2.4766991]],[[894.21,1.045],[894.22,0.19474796],[894.89,2.4934014],[895.18,3.5557619],[895.64,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889240964,[[892.8,0.56019504],[892.42,0.75310699],[892.22,0.99902968],[892.02,1.69327668],[891.23,2.4766991]],[[894.38,0.979],[894.39,0.1946766],[894.78,2.4934014],[895.19,3.5557619],[895.53,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889302310,[[892.43,1.27294601],[891.93,0.75310699],[891.85,0.1949083],[891.65,0.99902968],[891.37,1.49854452]],[[894.38,1.355],[894.39,0.1946766],[894.99,2.4934014],[895.55,3.5557619],[896.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889351248,[[892.33,3.25880391],[892.2,0.75535409],[891.98,0.99902968],[891.77,1.49854452],[890.92,2.4766991]],[[894.38,3.3704014],[894.39,0.1946766],[894.8,3.5557619],[895.37,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889371665,[[892.73,1.28915828],[892.41,0.75535409],[892.19,0.99902968],[891.97,1.49854452],[891.1,2.4766991]],[[894.38,1.001],[894.39,0.1946766],[894.77,2.4934014],[895.23,3.5557619],[895.92,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889423096,[[893.85,1.29385779],[893.56,0.75535409],[893.32,0.99902968],[893.08,1.49854452],[892.12,2.4766991]],[[894.66,0.19459713],[896.64,2.4934014],[897.16,3.5557619],[897.93,5.0796599],[925.47,17.989011]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889469441,[[894.49,2.39133134],[894.28,0.74564213],[894.03,0.99902968],[893.78,1.49854452],[892.78,2.67121357]],[[895.39,1.18],[895.4,0.19447208],[897.5,2.4934014],[898.06,3.5557619],[898.85,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889491967,[[894.59,2.39696822],[894.41,0.74564213],[894.2,0.99902968],[893.99,1.49854452],[893.17,2.4766991]],[[895.39,1.18],[895.86,0.1943678],[896.98,2.4934014],[897.4,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889526195,[[895.34,1.29064491],[895.08,0.74931138],[894.91,0.99902968],[894.74,1.49854452],[894.05,2.4766991]],[[895.98,0.968],[896.1,0.19427882],[897.34,2.4934014],[897.66,3.5557619],[898.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889578838,[[894.99,1.29031776],[894.76,0.74849018],[894.57,0.99902968],[894.37,1.49854452],[893.59,2.4766991]],[[896.33,0.911],[896.34,0.19424087],[897.22,2.4934014],[897.62,3.5557619],[898.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889622480,[[894.2,3.25476078],[893.96,0.74849018],[893.72,0.99902968],[893.47,1.49854452],[892.5,2.4766991]],[[896.33,1.279],[896.34,0.19424087],[896.75,2.4934014],[897.36,3.5557619],[898.17,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889658492,[[893.78,2.39010568],[893.66,0.74849018],[893.43,0.99902968],[893.29,0.1944536],[893.19,1.49854452]],[[896.33,1.472],[896.34,0.19424087],[896.88,2.4934014],[897.36,3.5557619],[898.1,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889697723,[[893.64,3.24907844],[893.53,0.74849018],[893.29,0.1944536],[893.27,0.99902968],[893.0,1.49854452]],[[896.31,2.4934014],[896.33,1.427],[896.34,0.19424087],[896.83,3.5557619],[897.6,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889716930,[[893.44,0.73052048],[893.29,0.1944536],[893.16,0.74849018],[892.96,0.99902968],[892.75,1.49854452]],[[895.76,2.4934014],[896.18,1.442],[896.27,3.5557619],[896.34,0.19424087],[896.94,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889785891,[[893.39,2.38794887],[893.37,0.746357],[893.21,0.99902968],[893.1,0.19464502],[893.05,1.49854452]],[[895.39,1.037],[895.4,0.1945509],[895.99,3.5557619],[896.38,2.4934014],[898.11,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889814716,[[893.89,2.3898823],[893.64,0.746357],[893.47,0.99902968],[893.3,1.49854452],[893.1,0.19464502]],[[895.4,0.1945509],[896.27,3.5557619],[896.3,2.4934014],[897.37,5.0796599],[937.38,22.486264]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889855735,[[894.31,1.29153442],[894.03,0.746357],[893.82,0.99902968],[893.6,1.49854452],[893.1,0.19464502]],[[895.4,0.1945509],[895.5,1.513],[896.72,2.4934014],[897.15,3.5557619],[897.83,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889883961,[[894.65,0.73040225],[894.49,0.74851835],[894.28,0.99902968],[894.08,1.49854452],[893.26,2.4766991]],[[897.19,2.4934014],[897.63,3.5557619],[897.81,1.451],[898.28,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889927497,[[893.93,0.75062178],[893.76,0.99902968],[893.58,1.49854452],[892.88,2.4766991]],[[895.95,2.4934014],[896.3,3.5557619],[896.54,1.022],[896.56,0.19430215],[896.84,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889983237,[[894.61,3.25379355],[894.36,0.7480132],[894.09,0.99902968],[893.82,1.49854452],[892.74,2.4766991]],[[896.55,1.534],[896.56,0.19430215],[896.69,2.4934014],[897.08,3.5557619],[897.68,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755889999152,[[894.93,0.55899776],[894.44,0.7480132],[894.21,0.99902968],[893.98,1.49854452],[893.73,0.19436237]],[[896.55,1.534],[896.56,0.19430215],[896.82,2.4934014],[897.3,3.5557619],[898.05,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890040990,[[895.42,2.39308628],[895.35,0.7480132],[895.18,0.99902968],[895.02,1.49854452],[894.36,2.4766991]],[[896.55,1.07],[896.56,0.19430215],[897.76,2.4934014],[898.1,3.5557619],[898.63,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890086436,[[895.44,1.29267439],[895.09,0.7480132],[894.89,0.99902968],[894.7,1.49854452],[893.91,2.4766991]],[[897.21,2.4934014],[897.61,3.5557619],[898.24,5.0796599],[898.94,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890137365,[[895.42,3.24793805],[895.34,0.74681564],[895.15,0.99902968],[894.96,1.49854452],[894.22,2.4766991]],[[896.66,0.19408433],[897.44,2.4934014],[897.76,1.566],[897.82,3.5557619],[898.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890157477,[[895.24,3.24918774],[895.08,0.7467163],[894.87,0.99902968],[894.67,1.49854452],[893.85,2.4766991]],[[896.66,0.19408433],[897.33,2.4934014],[897.76,5.1217619],[898.41,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890232735,[[895.08,3.24489308],[894.98,0.74526722],[894.77,0.99902968],[894.55,1.49854452],[893.69,2.4766991]],[[896.37,1.289],[896.38,0.19420456],[897.73,2.4934014],[898.17,3.5557619],[898.83,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890269159,[[894.75,1.29600045],[894.49,0.19434446],[894.35,0.74526722],[894.05,0.99902968],[893.75,1.49854452]],[[896.37,1.645],[896.38,0.19420456],[897.57,2.4934014],[898.17,3.5557619],[899.1,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890290370,[[895.04,0.55881684],[894.66,0.99902968],[894.5,1.49854452],[894.49,0.19434446]],[[896.37,1.645],[896.38,0.19420456],[896.8,2.4934014],[897.12,3.5557619],[897.62,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890324992,[[895.09,2.4073586],[895.01,0.7483115],[894.84,0.99902968],[894.67,1.49854452],[894.49,0.19434446]],[[896.37,1.519],[896.38,0.19420456],[897.68,2.4934014],[898.16,3.5557619],[898.87,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890359923,[[895.0,3.26524523],[894.75,0.7483115],[894.51,0.99902968],[894.49,0.19434446],[894.26,1.49854452]],[[896.37,1.2],[896.38,0.19420456],[897.22,2.4934014],[897.71,3.5557619],[898.47,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890395356,[[895.38,3.2554884],[895.18,0.75011665],[894.96,0.99902968],[894.73,1.49854452],[894.49,0.19434446]],[[896.38,0.19420456],[897.71,2.4934014],[898.19,3.5557619],[898.78,1.429],[898.89,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890472003,[[895.84,2.40075367],[895.52,0.74805874],[895.27,0.99902968],[895.02,1.49854452],[894.01,2.4766991]],[[896.84,0.19412818],[897.0,1.046],[898.32,2.4934014],[898.83,3.5557619],[899.61,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890494222,[[895.95,0.55838876],[895.5,0.74805874],[895.27,0.99902968],[895.05,1.49854452],[894.16,2.4766991]],[[896.83,1.42],[896.84,0.19412331],[897.77,2.4934014],[898.22,3.5557619],[898.91,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890542262,[[895.57,0.55855618],[895.16,0.7501237],[894.95,0.99902968],[894.87,0.19414767],[894.75,1.49854452]],[[896.83,1.049],[896.84,0.19412331],[897.38,2.4934014],[897.79,3.5557619],[898.44,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890592918,[[895.72,2.41455107],[895.26,0.74836577],[894.99,0.99902968],[894.71,1.49854452],[893.61,2.4766991]],[[896.83,1.224],[896.84,0.19412331],[897.77,2.4934014],[898.33,3.5557619],[899.18,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890630058,[[895.24,2.41072284],[895.19,0.19423979],[894.97,0.74836577],[894.78,0.99902968],[894.58,1.49854452]],[[896.44,0.19420185],[896.57,1.308],[897.13,2.4934014],[897.53,3.5557619],[898.14,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890648770,[[895.36,3.26081374],[895.21,0.74737501],[895.19,0.19423979],[894.97,0.99902968],[894.74,1.49854452]],[[896.5,0.1941986],[896.57,1.308],[897.79,2.4934014],[898.25,3.5557619],[898.98,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890701009,[[894.9,1.67700168],[894.86,0.19430432],[894.47,0.74672078],[894.25,0.99902968]],[[896.49,1.525],[896.5,0.1941986],[897.16,2.4934014],[897.62,3.5557619],[898.33,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890719326,[[894.68,2.41269584],[894.6,0.19433687],[894.51,0.74672078],[894.3,0.99902968],[894.09,1.49854452]],[[896.5,0.1941986],[896.95,2.4934014],[897.42,3.5557619],[898.06,5.0796599],[899.27,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890771754,[[894.68,3.27047975],[894.6,0.19433687],[894.47,0.74782113],[894.28,0.99902968],[894.1,1.49854452]],[[896.47,2.4934014],[896.5,1.6511986],[896.83,3.5557619],[897.41,5.0796599],[898.47,8.1274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890816185,[[894.84,3.27191676],[894.72,0.74782113],[894.6,0.19433687],[894.53,0.99902968],[894.34,1.49854452]],[[896.49,1.351],[896.5,0.1941986],[896.62,2.4934014],[897.0,3.5557619],[897.55,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890839494,[[894.94,2.4134178],[894.68,0.74782113],[894.6,0.19433687],[894.52,0.99902968],[894.36,1.49854452]],[[896.45,2.4934014],[896.49,1.351],[896.5,0.1941986],[896.77,3.5557619],[897.26,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890905960,[[894.99,2.41520809],[894.78,0.1943054],[894.71,0.74782113],[894.54,0.99902968],[894.37,1.49854452]],[[895.89,0.1943054],[896.06,1.551],[896.61,2.4934014],[896.95,3.5557619],[897.47,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890948398,[[895.01,3.27321575],[894.98,0.74782113],[894.78,1.19333508],[894.58,1.49854452],[893.75,2.4766991]],[[896.03,1.119],[896.15,0.19429075],[897.03,2.4934014],[897.43,3.5557619],[898.06,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755890976416,[[894.94,3.27226525],[894.81,0.74782113],[894.78,0.1943054],[894.62,0.99902968],[894.42,1.49854452]],[[896.26,1.062],[896.27,0.19426364],[896.82,2.4934014],[897.14,3.5557619],[897.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891006142,[[895.06,1.67667696],[894.93,0.19428262],[894.61,0.74782113],[894.39,0.99902968],[894.17,1.49854452]],[[895.99,0.19428262],[896.64,3.5557619],[896.8,2.4934014],[897.1,5.0796599],[898.14,1.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891048084,[[895.03,0.74782113],[894.93,0.19428262],[894.84,0.99902968],[894.65,1.49854452]],[[896.43,0.1942219],[896.88,1.039],[896.97,2.4934014],[897.36,3.5557619],[897.76,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891104028,[[895.44,0.55870989],[894.93,0.19428262],[894.9,0.74782113],[894.65,0.99902968],[894.41,1.49854452]],[[896.42,1.034],[896.57,0.19419751],[897.35,2.4934014],[897.83,3.5557619],[898.56,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891136559,[[894.93,0.19428262],[894.91,0.75040966],[894.73,0.99902968],[894.54,1.49854452]],[[896.56,1.278],[896.57,0.19419751],[897.04,2.4934014],[897.41,3.5557619],[897.99,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891161175,[[895.12,2.41435824],[895.11,0.19423328],[894.84,0.75040966],[894.68,0.99902968],[894.52,1.49854452]],[[896.51,1.145],[896.64,0.19417313],[896.79,2.4934014],[897.12,3.5557619],[897.73,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891206303,[[894.71,0.19432439],[894.38,0.74782884],[894.18,0.99902968],[893.98,1.49854452],[892.76,3.534245]],[[896.63,1.099],[896.64,0.19417313],[897.02,2.4934014],[897.43,3.5557619],[898.05,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891231121,[[894.67,0.55918323],[894.61,0.19436455],[894.01,0.74782884],[893.69,0.99902968],[893.37,1.49854452]],[[896.63,1.099],[896.64,0.19417313],[897.35,2.4934014],[897.98,3.5557619],[898.77,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891276777,[[894.64,0.55910353],[894.52,0.19438192],[894.25,0.75205135],[894.07,0.99902968],[893.89,1.49854452]],[[896.17,2.4934014],[896.51,1.019],[896.54,3.5557619],[896.64,0.19417313],[897.11,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891328810,[[895.18,2.40892105],[894.76,0.7480455],[894.52,1.1934116],[894.27,1.49854452],[893.28,2.4766991]],[[896.64,0.19417313],[896.81,1.323],[897.51,2.4934014],[897.7,1.058],[898.01,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891389249,[[894.67,2.41176109],[894.52,0.19438192],[894.26,0.7480455],[894.0,0.99902968],[893.75,1.49854452]],[[896.11,1.063],[896.12,0.944],[896.13,0.19429618],[897.0,2.4934014],[897.49,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891428294,[[894.98,0.5589552],[894.64,0.19433578],[894.56,0.7480455],[894.34,0.99902968],[894.13,1.49854452]],[[895.78,0.941],[895.79,0.99],[895.8,0.19433578],[896.77,2.4934014],[897.0,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891438199,[[894.98,0.55891909],[894.66,0.85398334],[894.64,0.19433578],[894.47,0.7480455],[894.29,0.99902968]],[[895.77,0.798],[895.78,0.941],[895.8,0.19433578],[896.33,2.4934014],[896.68,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891486733,[[894.99,0.55898453],[894.64,0.19433578],[894.52,0.7480455],[894.3,0.99902968],[894.08,1.49854452]],[[895.89,1.265],[895.9,1.032],[895.91,0.19432927],[896.8,2.4934014],[897.25,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891522052,[[895.44,1.67591284],[895.02,0.7480455],[894.79,0.99902968],[894.64,0.19433578],[894.57,1.49854452]],[[895.89,0.799],[895.9,1.032],[896.28,0.19427665],[897.57,2.4934014],[898.02,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891557077,[[895.19,2.40903425],[894.95,0.74496595],[894.76,0.99902968],[894.64,0.19433578]],[[895.86,0.818],[895.87,1.242],[896.28,0.19427665],[897.19,2.4934014],[897.58,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891620342,[[895.46,2.40866138],[895.25,0.7443837],[895.09,0.99902968],[894.99,0.19423382],[894.92,1.49854452]],[[895.89,0.862],[895.9,1.096],[896.5,0.19423382],[897.3,2.4934014],[897.67,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891646064,[[895.81,2.40740686],[895.42,0.7442507],[895.18,0.99902968],[894.99,0.19423382],[894.94,1.49854452]],[[896.59,0.937],[896.6,0.988],[896.71,0.19415255],[898.01,2.4934014],[898.5,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891677289,[[895.52,2.40799556],[895.22,0.74350248],[895.02,0.99902968],[894.99,0.19423382],[894.82,1.49854452]],[[896.58,0.827],[896.59,0.937],[896.71,0.19415255],[897.32,2.4934014],[897.73,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891714232,[[895.61,2.40629034],[895.37,0.74350248],[895.15,0.99902968],[894.99,0.19423382],[894.93,1.49854452]],[[896.57,0.696],[896.58,0.827],[896.71,0.19415255],[897.81,2.4934014],[898.24,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891786994,[[895.84,2.41074077],[895.61,0.74350248],[895.42,0.99902968],[895.34,0.1941271],[895.23,1.49854452]],[[896.68,0.696],[896.69,0.89],[896.71,0.19415255],[897.31,2.4934014],[897.68,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891825613,[[895.85,2.4076153],[895.79,0.19410707],[895.57,0.74543628],[895.35,0.99902968],[895.13,1.49854452]],[[896.66,0.772],[896.67,0.912],[896.88,0.19410707],[897.88,2.4934014],[897.93,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891845430,[[895.9,0.55839839],[895.85,0.19413143],[895.36,0.74490596],[895.15,0.99902968],[894.93,1.49854452]],[[896.66,0.772],[896.67,0.912],[896.79,0.19413143],[897.72,2.4934014],[898.14,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891897270,[[896.32,0.55812892],[895.9,0.74486178],[895.85,0.19413143],[895.68,0.99902968],[895.46,1.49854452]],[[896.65,0.918],[897.14,0.19407513],[898.16,2.4934014],[898.59,3.5557619],[902.29,12.191183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891942611,[[896.04,0.73880195],[895.86,0.99902968],[895.85,0.19413143],[895.68,1.49854452]],[[897.85,0.19398858],[898.66,2.4934014],[899.01,3.5557619],[899.05,0.672],[899.57,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891983848,[[896.54,2.39303926],[896.36,0.73880195],[896.18,0.99902968],[895.99,1.49854452],[895.85,0.19413143]],[[897.85,0.19398858],[897.95,1.029],[898.53,2.4934014],[898.56,0.797],[898.9,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755891999361,[[896.69,2.39221272],[896.5,0.73880195],[896.33,0.99902968],[896.16,1.49854452],[895.85,0.19413143]],[[897.83,0.883],[897.84,1.055],[897.85,0.19398858],[898.61,2.4934014],[898.94,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892056100,[[896.85,0.72137685],[896.84,1.11536644],[896.67,0.74356172],[896.5,0.99902968],[896.34,1.49854452]],[[897.8,1.028],[897.81,1.081],[898.12,0.19386593],[898.39,2.4934014],[898.69,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892111742,[[896.2,1.11638562],[896.16,0.19402103],[895.74,0.74356172],[895.56,0.99902968],[895.37,1.49854452]],[[897.79,0.679],[898.22,0.19386377],[898.36,2.4934014],[898.66,3.5557619],[899.23,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892133955,[[895.78,0.19408433],[895.49,0.74356172],[895.26,0.99902968],[895.04,1.49854452]],[[898.22,0.19386377],[898.67,2.4934014],[899.12,3.5557619],[899.86,5.0796599],[907.3,14.223047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892199506,[[895.26,0.19421594],[894.69,0.74807651],[894.47,0.99902968],[894.26,1.49854452],[893.41,2.4766991]],[[896.81,0.871],[896.82,0.19421594],[897.03,2.4934014],[897.44,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892240830,[[896.16,2.39890565],[895.85,0.74807651],[895.61,0.99902968],[895.44,0.19416988],[895.37,1.49854452]],[[896.82,1.038],[896.83,0.657],[896.94,0.19410219],[898.89,2.4934014],[899.38,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892272357,[[895.48,2.40072988],[895.44,0.19416988],[895.2,0.74807651],[894.9,0.99902968],[894.59,1.49854452]],[[896.82,1.038],[896.85,1.004],[897.04,0.19408325],[898.45,2.4934014],[899.06,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892313184,[[895.56,2.40104528],[895.44,0.19416988],[895.3,0.74687384],[895.07,0.99902968],[894.85,1.49854452]],[[896.83,0.735],[896.84,0.95],[897.04,0.19408325],[897.84,2.4934014],[898.27,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892345124,[[895.39,1.11749567],[895.16,0.1942219],[894.82,0.74687384],[894.5,0.99902968],[894.19,1.49854452]],[[897.04,0.19408325],[898.77,2.4934014],[898.78,1.048],[899.41,3.5557619],[900.42,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892371643,[[895.23,2.40135484],[895.16,0.1942219],[894.66,0.74687384],[894.27,0.99902968],[893.88,1.49854452]],[[897.04,0.19408325],[897.93,0.964],[898.51,2.4934014],[898.56,1.064],[899.27,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892417175,[[895.36,0.55874542],[895.16,0.1942219],[894.72,0.7487162],[894.43,0.99902968],[894.15,1.49854452]],[[897.02,0.841],[897.03,1.001],[897.04,0.19408325],[897.39,2.4934014],[897.95,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892476416,[[895.15,2.40249482],[895.05,0.19424575],[894.78,0.75030656],[894.56,0.99902968],[894.35,1.49854452]],[[896.26,1.116],[896.27,0.857],[896.28,0.19424738],[897.02,2.4934014],[897.44,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892512153,[[895.67,0.55867329],[895.05,0.19424575],[894.77,0.75030656],[894.37,0.99902968],[893.96,1.49854452]],[[896.25,0.775],[896.26,1.017],[896.41,0.19420998],[898.5,2.4934014],[899.21,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892535364,[[894.85,0.55901517],[894.82,0.19431788],[894.51,0.75073287],[894.35,0.99902968],[894.18,1.49854452]],[[896.21,2.4934014],[896.24,0.757],[896.25,0.775],[896.41,0.19420998],[897.01,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892583506,[[895.08,1.67654499],[894.82,0.19431788],[894.65,0.74881918],[894.42,0.99902968],[894.19,1.49854452]],[[896.23,0.811],[896.24,0.694],[896.41,0.19420998],[897.04,2.4934014],[897.5,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892646670,[[894.96,3.2872387],[894.82,0.19431788],[894.55,0.75217771],[894.15,0.99902968],[893.74,1.49854452]],[[896.33,0.797],[896.4,0.829],[896.41,0.19420998],[898.2,2.4934014],[898.97,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892656080,[[894.97,2.55796854],[894.82,0.19431788],[894.49,0.75217771],[894.25,0.99902968],[894.01,1.49854452]],[[896.32,0.703],[896.33,0.797],[896.41,0.19420998],[896.8,2.4934014],[897.28,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892704523,[[895.78,3.30232458],[895.76,0.75217771],[895.54,0.99902968],[895.33,1.49854452],[894.82,0.19431788]],[[896.32,0.81],[896.49,0.84],[897.08,0.19414172],[898.65,2.4934014],[899.0,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892767266,[[894.65,0.73575348],[894.6,0.1943385],[894.22,0.74380681],[893.96,0.99902968],[893.71,1.49854452]],[[896.56,0.19424792],[897.06,0.931],[897.07,0.851],[897.95,2.4934014],[898.44,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892802895,[[894.76,3.30187895],[894.69,0.74277472],[894.5,0.19433307],[894.48,0.99902968],[894.28,1.49854452]],[[896.54,0.676],[896.55,0.742],[896.56,0.19424792],[897.35,2.4934014],[898.14,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892838419,[[896.1,1.85253353],[895.74,0.74277472],[895.5,0.99902968],[895.27,1.49854452],[894.35,2.4766991]],[[896.54,0.676],[896.99,0.19411519],[898.92,2.4934014],[899.15,0.788],[899.43,3.5557619]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892862448,[[894.73,3.30534085],[894.69,0.74277472],[894.45,0.99902968],[894.22,1.49854452],[893.47,2.4766991]],[[896.99,0.19411519],[897.34,2.4934014],[897.71,3.5557619],[898.59,5.0796599],[899.15,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892895973,[[894.32,1.11872889],[894.26,0.1943678],[893.6,0.7407795],[893.27,0.99902968],[892.94,1.49854452]],[[896.98,0.819],[896.99,0.19411519],[898.29,2.4934014],[898.89,3.5557619],[899.92,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892952621,[[894.86,3.34924085],[894.69,0.7407795],[894.49,0.99902968],[894.29,1.49854452],[894.26,0.1943678]],[[896.98,0.794],[896.99,0.19411519],[897.27,2.4934014],[897.67,3.5557619],[898.37,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755892996152,[[894.79,2.24972468],[894.4,0.7407795],[894.26,0.1943678],[894.17,0.99902968],[893.94,1.49854452]],[[896.74,3.3964014],[896.99,0.19411519],[897.2,3.5557619],[897.94,5.0796599],[902.07,14.223047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893024477,[[894.37,3.36698961],[894.26,0.1943678],[894.23,0.75226548],[894.0,0.99902968],[893.77,1.49854452]],[[896.6,2.4934014],[896.88,0.994],[896.99,0.19411519],[897.06,3.5557619],[897.78,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893095231,[[895.46,3.35264933],[895.16,0.75129056],[894.95,0.99902968],[894.74,1.49854452],[894.72,0.19423328]],[[896.29,0.787],[896.3,0.19427232],[897.76,2.4934014],[898.18,3.5557619],[898.75,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893136474,[[894.81,1.31809644],[894.72,0.19423328],[894.53,0.7509011],[894.35,1.00120147],[894.17,1.49854452]],[[896.29,0.98],[896.3,0.19427232],[896.84,2.4934014],[897.02,3.5557619],[897.59,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893165601,[[895.0,2.60440972],[894.72,0.19423328],[894.7,0.7509011],[894.53,1.00120147],[894.37,1.49854452]],[[896.29,0.98],[896.3,0.19427232],[896.34,2.4934014],[896.67,3.5557619],[897.19,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893208739,[[895.34,3.35452516],[895.05,0.7509011],[894.84,1.00120147],[894.64,1.49854452],[893.82,2.4766991]],[[896.51,0.999],[896.52,0.19419751],[897.54,2.4934014],[897.95,3.5557619],[898.57,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893224548,[[895.28,3.35780651],[895.13,0.7509011],[894.91,1.00120147],[894.72,0.19423328],[894.69,1.49854452]],[[896.51,1.113],[896.52,0.19419751],[897.5,2.4934014],[897.87,3.5557619],[898.55,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893278490,[[894.83,3.35641771],[894.72,0.19423328],[894.69,0.7509011],[894.5,1.00120147],[894.31,1.49854452]],[[896.51,1.243],[896.52,0.19419751],[896.91,2.4934014],[897.29,3.5557619],[897.88,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893321828,[[895.66,3.34566869],[895.56,0.7509011],[895.32,1.00120147],[895.08,1.49854452],[894.98,0.19422515]],[[896.69,0.19415147],[897.88,1.2],[898.71,2.4934014],[899.2,3.5557619],[899.96,5.0796599]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893366773,[[895.2,1.3212402],[894.98,0.19422515],[894.82,0.75069383],[894.6,1.0009251],[894.38,1.50138766]],[[896.83,1.355],[896.84,0.19413739],[897.32,2.50149468],[897.76,3.50209256],[898.39,5.00298937]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893379589,[[895.18,3.35990847],[895.16,0.74833217],[895.0,1.0009251],[894.98,0.19422515],[894.84,1.50138766]],[[896.83,1.355],[896.84,0.19413739],[897.29,2.50149468],[897.68,3.50209256],[898.25,5.00298937]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893455054,[[895.13,2.23796947],[894.81,0.19429021],[894.66,0.75198285],[894.4,1.0009251],[894.13,1.50138766]],[[896.38,1.299],[896.39,0.19425117],[897.28,2.50149468],[897.84,3.50209256],[898.68,5.00298937]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893463561,[[894.82,3.35467713],[894.81,0.19429021],[894.72,0.75198285],[894.52,1.0009251],[894.33,1.50138766]],[[896.38,1.29],[896.39,0.19425117],[896.74,2.50149468],[897.15,3.50209256],[897.78,5.00298937]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893513105,[[895.35,1.47376365],[894.93,0.75234113],[894.81,0.19429021],[894.7,1.00312151],[894.46,1.50468227]],[[896.39,0.19425117],[897.27,2.50974597],[897.58,1.139],[897.73,3.51526051],[898.45,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893574053,[[894.61,1.11834605],[894.6,0.19436997],[894.24,0.75234113],[894.06,1.00312151],[893.88,1.50468227]],[[896.38,1.116],[896.39,0.19425117],[896.67,2.50974597],[897.08,3.51526051],[897.58,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893610684,[[894.57,3.34596788],[894.51,0.19436997],[894.26,0.75234113],[894.02,1.00312151],[893.77,1.50468227]],[[895.94,1.178],[895.95,0.19434175],[896.71,2.50974597],[897.19,3.51526051],[897.96,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893646126,[[894.27,0.19445849],[893.83,0.75234113],[893.6,1.00312151],[893.37,1.50468227],[892.46,2.50780378]],[[895.94,1.178],[895.95,0.19434175],[896.35,2.50974597],[896.8,3.51526051],[898.15,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893683957,[[894.41,3.35006109],[894.27,0.19445849],[894.06,0.75219772],[893.85,1.00312151],[893.63,1.50468227]],[[895.95,0.19434175],[896.19,2.50974597],[896.54,0.976],[896.61,3.51526051],[897.2,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893718387,[[894.32,3.3497305],[894.27,0.19445849],[893.97,0.75219772],[893.76,1.00312151],[893.54,1.50468227]],[[895.94,2.50974597],[895.95,0.19434175],[896.1,1.04],[896.38,3.51526051],[896.66,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893742799,[[894.4,1.31741442],[894.27,0.19445849],[894.15,0.75219772],[893.96,1.00312151],[893.77,1.50468227]],[[895.94,1.261],[895.95,2.70408772],[896.34,3.51526051],[896.93,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893789045,[[894.44,3.34507748],[894.43,0.75219772],[894.25,1.00312151],[894.12,0.19446556],[894.06,1.50468227]],[[895.68,1.353],[895.69,1.103],[896.25,2.50974597],[896.62,3.51526051],[898.24,8.004783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893839183,[[894.79,3.33365669],[894.68,0.75219772],[894.51,1.00312151],[894.34,1.50468227],[894.12,0.19446556]],[[895.67,1.094],[896.05,0.19432819],[896.92,2.50974597],[897.25,3.51526051],[897.92,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893878105,[[894.94,0.75219772],[894.78,1.00312151],[894.63,1.50468227],[893.99,2.50780378]],[[895.65,0.932],[895.78,1.191],[896.05,0.19432819],[896.86,2.50974597],[897.18,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893937545,[[895.35,1.32023553],[894.99,0.75107699],[894.79,1.00312151],[894.59,1.50468227],[893.79,2.50780378]],[[895.92,0.894],[896.21,0.19428859],[896.95,2.50974597],[897.35,3.51526051],[897.98,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755893948857,[[895.01,3.34584614],[894.9,0.75135528],[894.74,1.00312151],[894.58,1.50468227],[893.9,2.50780378]],[[895.91,1.192],[895.92,1.013],[896.21,0.19428859],[896.58,2.50974597],[896.91,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894007906,[[894.82,3.34918934],[894.77,0.75109025],[894.56,1.00312151],[894.53,0.19430323],[894.35,1.50468227]],[[896.21,0.19428859],[896.78,2.50974597],[897.2,3.51526051],[897.85,5.02180073],[899.88,10.159319]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894061846,[[894.82,3.34978544],[894.64,0.75109025],[894.53,0.19430323],[894.41,1.00312151],[894.18,1.50468227]],[[896.19,1.079],[896.2,1.2],[896.21,0.19428859],[896.82,2.50974597],[897.4,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894068251,[[894.7,0.75109025],[894.53,0.19430323],[894.48,1.00312151],[894.26,1.50468227]],[[896.19,1.079],[896.2,1.2],[896.21,0.19428859],[896.8,2.50974597],[897.26,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894132003,[[894.61,3.34177164],[894.4,0.19441015],[894.26,0.7528688],[893.99,1.00312151],[893.72,1.50468227]],[[895.91,1.063],[895.92,1.111],[895.94,0.19431408],[897.03,2.50974597],[897.57,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894158624,[[894.42,3.34077708],[894.34,0.19441938],[894.14,0.7528688],[893.93,1.00312151],[893.72,1.50468227]],[[895.9,1.225],[895.94,0.19431408],[896.5,2.50974597],[896.62,3.51526051],[897.22,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894203146,[[894.26,0.55931051],[894.14,0.19448131],[893.98,0.7528688],[893.82,1.00312151],[893.67,1.50468227]],[[895.68,2.50974597],[895.69,0.975],[895.89,1.238],[895.94,0.19431408],[895.99,3.51526051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894230872,[[894.14,0.19448131],[893.76,1.00312151],[893.58,1.50468227]],[[895.67,1.029],[895.94,0.19431408],[896.09,3.51526051],[896.64,5.02180073]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894301332,[[894.15,3.34742966],[894.14,0.19448131],[893.8,0.75352737],[893.54,1.0045435],[890.86,5.0227178]],[[895.51,0.19442101],[896.32,2.5050724],[896.36,1.196],[896.85,3.5071013],[896.89,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894317845,[[894.19,3.34815069],[894.14,0.19448131],[894.03,0.75352737],[893.83,1.0045435],[893.63,1.5068153]],[[895.51,0.19442101],[895.64,0.957],[895.98,2.5050724],[896.39,3.5071013],[897.0,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894358179,[[893.97,0.55950737],[893.83,0.19451392],[893.55,0.75352737],[893.35,1.0045435],[893.14,1.5068153]],[[895.5,0.86],[895.51,0.19442101],[895.69,2.5050724],[895.81,1.188],[896.09,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894389799,[[894.2,3.34514341],[893.89,0.75352737],[893.83,0.19451392],[893.7,1.0045435],[893.51,1.5068153]],[[895.48,0.804],[895.49,0.876],[895.51,0.19442101],[896.0,2.5050724],[896.38,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894457368,[[893.02,0.19464176],[892.53,0.73113068],[892.5,0.74995425],[892.33,1.0045435],[892.17,1.5068153]],[[894.77,3.2380724],[895.11,3.5071013],[895.44,0.825],[895.51,0.19442101],[895.62,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894502906,[[893.06,3.32721362],[892.92,0.94803277],[892.69,1.0045435],[892.47,1.5068153],[891.48,2.5113589]],[[894.3,0.842],[894.43,0.19466245],[894.76,0.906],[895.28,2.5050724],[895.73,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894529229,[[892.92,0.19472508],[892.88,0.75173857],[892.65,1.0045435],[892.42,1.5068153]],[[894.29,0.759],[894.3,0.842],[894.43,0.19466245],[895.47,2.5050724],[895.94,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894572964,[[893.24,3.32727235],[892.98,0.75477152],[892.92,0.19472508],[892.79,1.0045435],[892.6,1.5068153]],[[894.27,0.808],[894.43,0.19466245],[894.83,2.5050724],[895.21,3.5071013],[895.88,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894626711,[[893.4,3.32202111],[893.37,0.75515495],[893.22,1.0045435],[893.07,1.5068153],[893.04,0.19470329]],[[894.67,0.19457972],[895.22,0.693],[895.27,2.5050724],[895.51,3.5071013],[895.99,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894643513,[[893.84,0.74832101],[893.69,1.0045435],[893.54,1.5068153],[893.04,0.19470329]],[[895.88,0.721],[896.03,2.5050724],[896.33,3.5071013],[896.82,5.0101448],[898.35,10.020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894683947,[[893.83,3.31576756],[893.52,0.74692503],[893.31,1.0045435],[893.09,1.5068153],[893.04,0.19470329]],[[895.44,0.19447534],[896.14,2.5050724],[896.59,4.4931013],[897.26,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894719464,[[893.48,3.31520131],[893.34,0.74692503],[893.16,1.0045435],[893.04,0.19470329],[892.99,1.5068153]],[[895.41,0.721],[895.44,0.19447534],[895.83,2.5050724],[896.19,3.5071013],[897.72,8.0162316]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894780822,[[893.57,3.31626613],[893.26,0.74692503],[893.05,1.0045435],[893.04,0.19470329],[892.84,1.5068153]],[[895.38,0.928],[895.39,0.906],[895.44,0.19447534],[895.96,2.5050724],[896.37,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894819150,[[894.92,1.1184039],[894.39,0.74692503],[894.18,1.0045435],[893.96,1.5068153],[893.1,2.5113589]],[[895.37,1.071],[895.38,0.928],[895.54,0.19441341],[897.43,2.5050724],[897.86,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894869889,[[894.16,3.31918214],[893.86,0.74692503],[893.68,1.0045435],[893.49,1.5068153],[893.39,0.19451664]],[[895.33,0.868],[895.34,0.988],[895.54,0.19441341],[896.09,2.5050724],[896.46,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894876895,[[894.06,3.31849977],[893.85,0.74692503],[893.58,1.0045435],[893.39,0.19451664],[893.31,1.5068153]],[[895.33,0.868],[895.34,0.988],[895.54,0.19441341],[896.76,2.5050724],[897.26,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894940332,[[894.55,3.32207505],[894.32,0.74692503],[894.15,1.0045435],[893.99,1.5068153],[893.31,2.5113589]],[[895.64,0.19438137],[895.83,1.027],[896.28,2.5050724],[896.37,0.727],[896.61,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755894974360,[[894.53,3.32093634],[894.29,0.74692503],[894.06,1.0045435],[893.84,1.5068153],[893.39,0.19451664]],[[895.82,1.03],[895.83,1.027],[896.08,0.19429238],[896.81,2.5050724],[897.21,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895010697,[[894.39,3.32098298],[894.21,0.75056805],[894.03,1.0045435],[893.91,0.1943944],[893.85,1.5068153]],[[895.79,0.741],[895.8,0.734],[896.08,0.19429238],[896.28,2.5050724],[896.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895045317,[[894.54,3.32159148],[894.5,0.75056805],[894.31,1.0045435],[894.13,1.5068153],[893.5,2.5113589]],[[895.78,0.723],[895.79,0.843],[896.08,0.19429238],[896.55,2.5050724],[896.91,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895081057,[[894.85,3.32383873],[894.47,0.75056805],[894.25,1.0045435],[894.04,1.5068153],[893.16,2.5113589]],[[895.76,1.181],[895.77,0.855],[896.08,0.19429238],[896.73,2.5050724],[897.17,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895143399,[[895.28,0.55878473],[894.85,0.75148321],[894.69,1.0045435],[894.53,1.5068153],[893.91,0.1943944]],[[896.06,1.005],[896.07,1.171],[896.08,0.19429238],[896.58,2.5050724],[896.91,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895153508,[[894.77,3.32395822],[894.72,0.75148321],[894.49,1.0045435],[894.25,1.5068153],[893.91,0.1943944]],[[896.06,1.005],[896.07,1.171],[896.08,0.19429238],[897.09,2.5050724],[897.56,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895200647,[[894.88,3.32181403],[894.44,0.7494043],[894.28,0.19435586],[894.17,1.0045435],[893.91,1.5068153]],[[896.05,1.16],[896.06,1.023],[896.44,0.19423003],[897.44,2.5050724],[897.97,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895242579,[[894.4,1.0045435],[894.28,0.19435586]],[[896.37,1.11],[896.38,0.918],[896.44,0.19423003],[896.9,2.5050724],[897.31,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895299716,[[894.33,1.67803877],[894.28,0.19435586],[893.76,0.7494043],[893.47,1.0045435],[893.18,1.5068153]],[[896.35,1.167],[896.36,0.838],[896.44,0.19423003],[897.07,2.5050724],[897.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895316431,[[894.28,0.19435586],[893.81,0.7494043],[893.63,1.0045435],[893.45,1.5068153],[892.74,2.5113589]],[[895.91,2.5050724],[895.95,1.003],[896.04,1.06],[896.25,3.5071013],[896.44,0.19423003]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895376282,[[895.12,1.11784158],[894.77,0.75121],[894.6,1.0045435],[894.43,1.5068153],[893.76,2.5113589]],[[895.88,0.87],[895.89,0.19430323],[895.94,1.079],[897.18,2.5050724],[897.51,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895397792,[[894.77,0.55914725],[894.42,0.19438843],[894.23,0.75121],[893.98,1.0045435],[893.74,1.5068153]],[[895.87,0.832],[895.88,0.87],[895.89,0.19430323],[896.98,2.5050724],[897.48,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895455837,[[894.5,3.32396277],[894.42,0.19438843],[894.21,0.75121],[894.01,1.0045435],[893.82,1.5068153]],[[895.83,0.9],[895.84,0.804],[895.89,0.19430323],[896.19,2.5050724],[896.58,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895497778,[[894.99,3.32073486],[894.57,0.75121],[894.42,0.19438843],[894.33,1.0045435],[894.09,1.5068153]],[[895.82,1.04],[895.83,0.946],[896.04,0.19430215],[897.18,2.5050724],[897.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895527407,[[895.8,2.41025571],[895.38,0.75121],[895.12,1.0045435],[894.86,1.5068153],[894.42,0.19438843]],[[895.81,0.765],[895.82,1.04],[896.75,0.1942219],[898.66,2.5050724],[899.16,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895571239,[[896.16,3.30544001],[896.04,0.75121],[895.83,1.0045435],[895.61,1.5068153],[894.74,2.5113589]],[[896.17,0.731],[896.18,0.995],[897.32,0.19410328],[898.9,2.5050724],[899.33,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895641103,[[894.81,1.1181817],[894.53,0.19432385],[894.29,0.74655877],[894.04,1.0045435],[893.8,1.5068153]],[[896.93,1.102],[897.32,0.19410328],[897.39,2.5050724],[897.64,1.087],[897.89,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895668316,[[894.54,3.30399929],[894.53,0.74655877],[894.42,0.19434121],[894.3,1.0045435],[894.08,1.5068153]],[[896.34,0.723],[896.35,0.19433524],[896.93,1.102],[897.87,2.5050724],[898.31,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895687936,[[894.97,1.11836271],[894.49,0.74655877],[894.42,0.19434121],[894.29,1.0045435],[894.08,1.5068153]],[[896.33,0.964],[896.34,1.046],[896.35,0.19433524],[897.1,2.5050724],[897.51,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895727470,[[894.61,0.55920119],[894.42,0.19434121],[894.13,0.74655877],[893.9,1.0045435],[893.68,1.5068153]],[[896.29,0.938],[896.34,1.046],[896.35,0.19433524],[896.45,2.5050724],[896.9,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895801318,[[894.65,3.32413274],[894.61,0.19432167],[894.31,0.74655877],[894.12,1.0045435],[893.92,1.5068153]],[[895.92,0.19432167],[896.26,0.935],[896.27,0.758],[896.33,2.5050724],[896.72,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895826146,[[894.78,2.4075883],[894.47,0.74655877],[894.29,1.0045435],[894.21,0.1944699],[894.11,1.5068153]],[[895.92,0.19432167],[896.26,0.935],[896.27,0.758],[896.96,2.5050724],[897.32,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895872585,[[895.03,2.40648894],[894.73,0.7468078],[894.54,1.0045435],[894.36,1.5068153],[893.61,2.5113589]],[[895.89,0.931],[895.9,0.847],[895.92,0.19432167],[897.19,2.5050724],[897.52,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895897196,[[895.13,1.29435118],[894.85,0.7468078],[894.7,1.0045435],[894.54,1.5068153],[893.91,2.5113589]],[[895.88,0.729],[895.89,0.931],[896.05,0.19431842],[896.5,2.5050724],[896.82,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895945844,[[894.47,3.3178039],[894.22,0.7468078],[894.21,0.1944699],[893.96,1.0045435],[893.71,1.5068153]],[[895.86,0.901],[895.87,0.818],[896.23,0.19427828],[897.04,2.5050724],[897.55,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755895997671,[[894.86,3.32622781],[894.51,0.7468078],[894.27,1.0045435],[894.21,0.1944699],[894.03,1.5068153]],[[896.2,0.877],[896.23,0.19427828],[896.81,2.5050724],[897.28,3.5071013],[898.02,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896021192,[[894.64,0.55911875],[894.33,0.19441124],[894.07,0.7468078],[893.82,1.0045435],[893.57,1.5068153]],[[896.19,0.922],[896.2,0.877],[896.23,0.19427828],[896.69,2.5050724],[897.19,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896083731,[[894.7,3.31959104],[894.62,0.75169796],[894.41,1.0045435],[894.33,0.19441124],[894.19,1.5068153]],[[896.21,0.939],[896.22,0.821],[896.23,0.19427828],[897.33,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896091834,[[894.62,3.32159153],[894.55,0.75169796],[894.38,1.0045435],[894.33,0.19441124],[894.2,1.5068153]],[[896.21,0.939],[896.22,0.821],[896.23,0.19427828],[896.25,2.5050724],[896.56,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896154394,[[894.38,3.32250616],[894.35,0.75224982],[894.33,0.19441124],[894.11,1.0045435],[893.87,1.5068153]],[[896.0,0.926],[896.01,1.161],[896.03,0.19428533],[896.76,2.5050724],[897.24,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896191023,[[895.18,0.5588044],[894.74,0.75220021],[894.53,1.0045435],[894.33,0.19441124],[894.32,1.5068153]],[[895.99,0.779],[896.03,0.19428533],[896.91,2.5050724],[897.33,3.5071013],[899.17,8.0162316]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896244865,[[894.89,3.31688004],[894.84,0.75220021],[894.65,1.0045435],[894.64,0.19430594],[894.47,1.5068153]],[[895.96,0.9],[895.97,1.098],[896.15,0.19428208],[896.93,2.5050724],[897.3,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896290598,[[895.13,3.31854242],[894.87,0.75220021],[894.71,1.0045435],[894.64,0.19430594],[894.56,1.5068153]],[[895.95,0.75],[895.96,0.903],[896.15,0.19428208],[896.47,2.5050724],[896.64,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896315725,[[895.35,3.30222754],[895.27,0.75220021],[895.04,1.0045435],[894.82,1.5068153],[894.64,0.19430594]],[[895.94,1.07],[896.36,0.65],[896.82,0.19417963],[898.04,2.5050724],[898.47,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896348677,[[895.26,3.30061309],[895.25,0.74618402],[895.06,1.0045435],[894.88,1.5068153],[894.13,2.5113589]],[[896.24,0.798],[896.82,0.19417963],[897.59,2.5050724],[897.97,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896385698,[[895.51,0.74618402],[895.31,1.0045435],[895.12,1.5068153],[894.32,2.5113589]],[[896.22,0.908],[896.23,0.776],[896.92,0.19414713],[897.67,2.5050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896417121,[[896.81,1.1155741],[896.38,0.73762359],[896.17,1.0045435],[895.95,1.5068153],[895.1,2.5113589]],[[896.82,0.84],[897.82,0.19397993],[898.9,1.054],[899.74,2.5050724],[900.17,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896457956,[[895.73,3.2959989],[895.59,0.74444066],[895.39,1.0045435],[895.19,1.5068153],[894.4,2.5113589]],[[897.82,0.19397993],[898.03,0.725],[898.14,2.5050724],[898.54,3.5071013],[899.16,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896515891,[[896.16,3.30359594],[896.11,0.19401887],[896.01,0.74444066],[895.78,1.0045435],[895.54,1.5068153]],[[897.26,0.885],[897.27,0.921],[897.4,0.194014],[898.82,2.5050724],[899.27,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896545914,[[896.12,3.31041316],[896.11,0.19401887],[895.98,0.74675621],[895.77,1.0045435],[895.55,1.5068153]],[[897.25,0.888],[897.26,0.885],[897.4,0.194014],[898.26,2.5050724],[898.57,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896574235,[[896.83,0.55779548],[896.24,0.7459005],[896.11,0.19401887],[895.94,1.0045435],[895.65,1.5068153]],[[897.23,0.759],[897.24,1.033],[897.62,0.1939848],[899.21,2.5050724],[899.75,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896650594,[[896.44,3.31025484],[896.2,0.7459005],[896.11,0.19401887],[895.97,1.0045435],[895.73,1.5068153]],[[897.89,0.1939421],[898.4,1.106],[898.41,1.004],[898.72,2.5050724],[899.34,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896665900,[[896.74,3.30747289],[896.6,0.7459005],[896.41,1.0045435],[896.22,1.5068153],[895.1,2.5113589]],[[898.34,0.907],[898.35,0.19380007],[898.95,2.5050724],[899.33,3.5071013],[901.06,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896709232,[[896.62,3.30010458],[896.33,0.93983395],[896.09,1.0045435],[895.84,1.5068153],[894.83,2.5113589]],[[898.33,1.141],[898.34,0.907],[898.35,0.19380007],[899.1,2.5050724],[899.59,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896755066,[[897.63,3.29057936],[897.59,0.7459005],[897.34,1.0045435],[897.09,1.5068153],[896.33,0.19393345]],[[898.3,1.105],[898.31,0.727],[898.73,0.19374774],[901.04,2.5050724],[901.55,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896808407,[[898.8,2.39573248],[898.42,0.7364387],[898.15,1.0045435],[897.89,1.5068153],[896.82,2.5113589]],[[899.65,0.19344725],[900.8,0.946],[901.88,2.5050724],[902.42,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896827822,[[898.81,3.28974514],[898.53,0.7364387],[898.26,1.0045435],[898.0,1.5068153],[896.94,2.5113589]],[[900.31,0.19344026],[900.69,0.847],[901.15,1.009],[901.81,2.5050724],[902.34,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896865642,[[898.69,3.29126241],[898.67,0.73847134],[898.29,1.0045435],[897.92,1.5068153],[896.42,2.5113589]],[[900.31,0.19344026],[901.23,1.224],[902.68,2.5050724],[903.41,3.5071013],[904.08,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896896481,[[899.08,3.29526128],[898.91,0.73792449],[898.7,1.0045435],[898.49,1.5068153],[897.65,2.5113589]],[[900.31,0.18147925],[901.13,2.5050724],[901.23,1.224],[901.54,3.5071013],[902.2,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755896933619,[[899.41,1.0045435],[899.17,1.5068153],[898.25,2.5113589]],[[901.3,0.19321472],[901.83,1.284],[902.7,2.5050724],[903.16,3.5071013],[903.88,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897006268,[[899.11,0.73253176],[898.94,3.27819389],[898.9,1.0045435],[898.68,1.5068153],[898.45,0.19329521]],[[900.98,0.19329521],[901.48,1.286],[901.67,2.5050724],[901.87,0.831],[902.45,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897031293,[[899.73,3.27241376],[899.49,0.73253176],[899.28,1.0045435],[899.06,1.5068153],[898.2,2.5113589]],[[900.97,1.118],[900.98,0.19329521],[901.86,1.227],[902.18,2.5050724],[902.61,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897055213,[[899.6,3.27347436],[899.48,0.7349584],[899.21,1.0045435],[898.94,1.5068153],[897.86,2.5113589]],[[900.97,0.86],[900.98,0.19329521],[901.86,1.227],[902.57,2.5050724],[903.11,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897129762,[[899.38,3.2780725],[899.32,0.7390813],[899.11,1.0045435],[898.89,1.5068153],[898.05,2.5113589]],[[901.21,0.19322008],[901.26,1.188],[901.5,2.5050724],[901.92,3.5071013],[902.11,1.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897166787,[[899.12,2.38783867],[898.85,0.7390813],[898.62,1.0045435],[898.45,0.19329521],[898.39,1.5068153]],[[901.2,1.409],[901.21,0.19322008],[901.26,1.188],[902.17,2.5050724],[902.63,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897188412,[[898.76,1.1134602],[898.35,0.19347468],[898.11,0.7390813],[897.85,1.0045435],[897.59,1.5068153]],[[901.19,1.091],[901.2,1.409],[901.21,0.19322008],[901.38,2.5050724],[901.9,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897237248,[[898.2,3.2804075],[898.12,0.19354785],[898.11,0.73534066],[897.9,1.0045435],[897.69,1.5068153]],[[900.59,3.4110724],[901.01,3.5071013],[901.18,1.022],[901.21,0.19322008],[901.68,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897257872,[[898.25,3.28349465],[898.12,0.19354785],[898.03,0.73534066],[897.82,1.0045435],[897.6,1.5068153]],[[900.37,2.5050724],[900.59,0.906],[900.81,3.5071013],[901.18,1.022],[901.21,0.19322008]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897320633,[[899.15,1.11275393],[898.66,0.73989348],[898.47,1.0045435],[898.27,1.5068153],[898.12,0.19354785]],[[900.09,0.19344026],[900.41,0.99],[900.92,1.22],[901.04,2.5050724],[901.43,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897333243,[[898.54,3.28158519],[898.44,0.73989348],[898.2,1.0045435],[898.12,0.19354785],[897.96,1.5068153]],[[900.09,0.19344026],[900.41,0.99],[900.92,1.22],[901.07,2.5050724],[901.55,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897379483,[[898.55,3.28257732],[898.32,0.74119561],[898.12,0.19354785],[898.06,1.0045435],[897.8,1.5068153]],[[900.07,0.886],[900.08,0.887],[900.09,0.19344026],[901.07,2.5050724],[901.61,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897444035,[[898.17,1.28298208],[898.16,1.99655766],[898.13,0.19360384],[897.93,0.74119561],[897.69,1.0045435]],[[900.04,1.266],[900.09,0.19344026],[900.54,2.5050724],[901.02,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897490270,[[898.14,3.28700254],[898.13,0.19360384],[898.06,0.74119561],[897.81,1.0045435],[897.57,1.5068153]],[[899.63,0.19351556],[900.02,0.864],[900.69,2.5050724],[901.14,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897515991,[[898.09,0.74113341],[898.02,0.19360815],[897.92,1.0045435],[897.75,1.5068153],[896.74,2.5113589]],[[899.61,0.943],[899.62,0.989],[899.63,0.19351556],[900.66,2.5050724],[901.13,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897549840,[[898.15,3.289161],[898.07,0.74113341],[898.02,0.19360815],[897.87,1.0045435],[897.68,1.5068153]],[[899.6,0.866],[899.61,0.943],[899.63,0.19351556],[900.4,2.5050724],[900.81,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897603570,[[898.3,3.2922293],[898.2,0.74113341],[898.02,0.19360815],[897.98,1.0045435],[897.76,1.5068153]],[[899.6,1.018],[899.63,0.19351556],[900.49,2.5050724],[900.93,3.5071013],[905.55,14.028405]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897646002,[[898.07,2.40510496],[898.02,0.19360815],[897.78,0.74113341],[897.59,1.0045435],[897.4,1.5068153]],[[899.73,0.19350803],[900.1,2.5050724],[900.11,0.812],[900.46,3.5071013],[900.61,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897674518,[[898.04,3.28518439],[897.86,0.73867818],[897.85,0.19363293],[897.6,1.0045435],[897.34,1.5068153]],[[899.71,1.181],[899.72,0.879],[899.73,0.19350803],[901.22,2.5050724],[902.07,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897703038,[[898.82,3.28255104],[898.68,0.73867818],[898.48,1.0045435],[898.27,1.5068153],[897.85,0.19363293]],[[899.7,1.116],[899.71,1.181],[899.83,0.1934935],[901.39,2.5050724],[901.8,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897745375,[[898.92,1.66961148],[898.56,0.73867818],[898.37,1.0045435],[898.19,1.5068153],[897.85,0.19363293]],[[899.68,0.965],[899.69,0.971],[899.88,0.19346553],[900.64,2.5050724],[901.01,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897773399,[[898.57,3.2876866],[898.36,0.73867818],[898.19,1.0045435],[898.02,1.5068153],[897.85,0.19363293]],[[899.67,0.738],[899.68,1.136],[899.88,0.19346553],[900.28,2.5050724],[900.63,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897817241,[[897.97,3.29098412],[897.89,0.74189975],[897.85,0.19363293],[897.69,1.0045435],[897.49,1.5068153]],[[899.66,1.043],[899.67,0.738],[899.88,0.19346553],[900.09,2.5050724],[900.49,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897872282,[[898.7,1.66979394],[898.34,0.74325731],[898.18,0.19351771],[898.17,1.0045435],[897.99,1.5068153]],[[899.88,0.19346553],[900.32,2.5050724],[900.67,3.5071013],[902.2,8.0162316],[907.2,17.535506]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897908919,[[898.76,0.55665563],[898.22,0.74325731],[898.18,0.19351771],[898.02,1.0045435],[897.83,1.5068153]],[[899.86,1.097],[900.16,2.5050724],[900.55,3.5071013],[901.15,5.0101448],[903.05,10.020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1755897954254,[[898.72,0.74099734],[898.54,1.0045435],[898.36,1.5068153],[898.18,0.19351771]],[[900.0,0.19343704],[900.02,0.671],[900.19,0.775],[900.91,2.5050724],[901.23,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898008285,[[898.99,3.28026863],[898.92,0.73751271],[898.58,1.0045435],[898.23,1.5068153],[898.18,0.19351771]],[[900.17,1.113],[900.18,1.028],[900.57,0.19335321],[902.65,2.5050724],[903.34,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898025800,[[899.67,2.16838991],[899.38,0.7368989],[899.13,1.0045435],[898.89,1.5068153],[897.9,2.5113589]],[[900.17,1.095],[900.18,1.028],[902.2,2.5050724],[902.69,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898065230,[[899.27,1.1126994],[898.81,0.19331239],[898.66,0.7368989],[898.39,1.0045435],[898.12,1.5068153]],[[900.16,0.706],[900.17,1.105],[900.73,0.19331239],[901.8,2.5050724],[902.35,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898114880,[[898.85,1.6696302],[898.81,0.19331239],[898.39,0.7368989],[898.15,1.0045435],[897.91,1.5068153]],[[900.13,1.093],[900.73,0.19331239],[900.82,2.5050724],[900.99,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898162022,[[899.49,1.11261812],[898.97,0.73475079],[898.81,0.19331239],[898.75,1.0045435],[898.53,1.5068153]],[[900.11,0.825],[900.12,0.908],[900.73,0.19331239],[901.8,2.5050724],[902.24,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898182946,[[898.88,2.40411303],[898.81,0.19331239],[898.64,0.73475079],[898.46,1.0045435],[898.27,1.5068153]],[[900.12,0.908],[900.73,0.19331239],[901.02,2.5050724],[901.37,3.5071013],[901.95,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898219591,[[898.92,0.19338383],[898.47,1.0045435],[898.29,1.5068153]],[[900.38,0.19338383],[900.67,2.5050724],[900.75,0.942],[901.04,3.5071013],[901.53,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898294354,[[900.17,1.66738368],[899.7,0.74170129],[899.44,1.0045435],[899.19,1.5068153],[898.17,2.5113589]],[[901.16,0.984],[901.17,0.19304056],[903.1,2.5050724],[903.64,3.5071013],[903.8,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898328975,[[899.75,3.29053447],[899.71,0.74170129],[899.51,1.0045435],[899.3,1.5068153],[898.49,2.5113589]],[[901.14,0.86],[901.17,0.19304056],[901.74,2.5050724],[902.05,3.5071013],[902.67,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898365704,[[899.36,3.30019304],[899.09,0.73938774],[898.8,1.0045435],[898.51,1.5068153],[897.34,2.5113589]],[[901.12,0.856],[901.13,0.919],[901.17,0.19304056],[902.48,2.5050724],[903.07,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898387221,[[899.67,2.39585758],[899.32,0.73938774],[899.12,1.0045435],[898.93,1.5068153],[898.15,2.5113589]],[[901.11,0.924],[901.12,0.856],[901.17,0.19304056],[901.86,2.5050724],[902.25,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898453773,[[899.17,1.11271647],[899.14,0.19336449],[898.73,0.73938774],[898.52,1.0045435],[898.32,1.5068153]],[[900.95,1.134],[901.17,0.19304056],[901.32,2.5050724],[901.73,3.5071013],[903.58,8.0162316]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898486194,[[898.77,1.66982413],[898.74,0.19347575],[898.02,0.73938774],[897.68,1.0045435],[897.34,1.5068153]],[[900.44,0.19340371],[900.95,1.134],[901.05,0.793],[901.53,2.5050724],[902.23,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898525731,[[899.25,3.29174011],[898.98,0.73938774],[898.85,0.19338598],[898.8,1.0045435],[898.62,1.5068153]],[[900.41,0.19333387],[901.05,0.793],[901.24,2.5050724],[901.59,1.132],[901.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898544240,[[899.0,3.29614065],[898.9,0.7380804],[898.85,0.19338598],[898.72,1.0045435],[898.53,1.5068153]],[[900.4,1.036],[900.41,0.19333387],[901.23,2.5050724],[901.59,4.6391013],[902.16,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898579782,[[899.36,3.30598604],[898.99,0.7380804],[898.85,0.19338598],[898.69,1.0045435],[898.39,1.5068153]],[[900.37,0.873],[900.38,0.715],[902.65,2.5050724],[903.37,3.5071013],[904.21,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898620706,[[900.01,1.11203678],[899.3,0.73713274],[899.03,1.0045435],[898.76,1.5068153],[897.67,2.5113589]],[[900.43,0.902],[900.68,0.19332957],[902.44,2.5050724],[902.99,3.5071013],[903.85,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898676855,[[899.35,0.73807483],[899.13,1.0045435],[898.9,1.5068153],[898.85,0.19338598]],[[900.75,0.962],[900.76,1.168],[900.77,0.19331937],[901.56,2.5050724],[902.01,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898731316,[[899.61,3.30761627],[899.38,0.74150569],[899.24,0.19328609],[899.17,1.0045435],[898.96,1.5068153]],[[900.74,0.908],[900.75,0.962],[900.77,0.19331937],[901.42,2.5050724],[901.84,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898747823,[[899.92,0.5559806],[899.3,0.74150569],[899.24,0.19328609],[899.03,1.0045435],[898.76,1.5068153]],[[900.72,0.987],[900.73,0.914],[900.77,0.19331937],[901.84,2.5050724],[902.37,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898803170,[[899.63,3.30744445],[899.24,0.19328609],[899.22,0.74126576],[898.99,1.0045435],[898.76,1.5068153]],[[900.75,0.838],[900.76,1.054],[900.77,0.19331937],[901.48,2.5050724],[901.94,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898847100,[[899.63,3.30218594],[899.53,0.73858302],[899.31,1.0045435],[899.24,0.19328609],[899.09,1.5068153]],[[900.73,0.736],[900.74,0.82],[900.91,0.19326086],[901.92,2.5050724],[902.35,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898875424,[[900.1,3.30754463],[899.86,0.89961014],[899.63,0.73789946],[899.25,1.0045435],[899.24,0.19328609]],[[900.73,0.736],[901.1,0.19323618],[903.06,3.5071013],[903.33,2.5050724],[903.98,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898905455,[[900.09,3.30562396],[899.86,0.89961014],[899.74,0.73789946],[899.72,0.19318469],[899.33,1.0045435]],[[900.72,1.118],[900.83,0.923],[901.33,0.19317396],[903.7,2.5050724],[904.42,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755898962597,[[900.55,3.31026195],[899.96,0.73789946],[899.86,0.89961014],[899.62,1.0045435],[899.27,1.5068153]],[[901.18,0.992],[901.19,0.945],[901.33,0.19317396],[903.08,2.5050724],[903.45,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899003025,[[900.23,3.30936259],[899.77,0.74111568],[899.72,0.19318469],[899.5,1.0045435],[899.22,1.5068153]],[[901.33,0.19317396],[902.14,0.743],[902.35,2.5050724],[902.91,3.5071013],[903.02,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899036144,[[899.73,3.30559022],[899.72,0.19318469],[899.21,0.74111568],[898.92,1.0045435],[898.62,1.5068153]],[[901.33,0.19317396],[901.8,1.08],[902.14,0.743],[902.34,2.5050724],[902.93,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899061369,[[899.57,1.1124215],[899.45,0.19328877],[899.03,0.74111568],[898.78,1.0045435],[898.53,1.5068153]],[[901.31,1.107],[901.32,0.802],[901.33,0.19317396],[902.16,2.5050724],[902.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899106607,[[899.28,1.66885053],[899.15,0.19333333],[898.86,0.74105611],[898.65,1.0045435],[898.43,1.5068153]],[[900.68,0.19333226],[901.08,2.5050724],[901.3,0.88],[901.31,0.937],[901.51,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899175555,[[899.15,0.19333333],[898.46,0.74337465],[898.19,1.0045435],[897.93,1.5068153],[896.85,2.5113589]],[[900.66,0.793],[900.67,0.963],[900.68,0.19333226],[901.24,2.5050724],[901.8,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899198576,[[898.93,3.31122713],[898.85,0.19346769],[898.37,0.74337465],[898.02,1.0045435],[897.67,1.5068153]],[[900.65,1.082],[900.66,0.825],[900.68,0.19333226],[901.85,2.5050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899246616,[[898.94,1.29816761],[898.85,0.19346769],[898.67,0.74344065],[898.42,1.0045435],[898.16,1.5068153]],[[900.66,0.996],[900.67,1.041],[900.68,0.19333226],[901.21,2.5050724],[901.72,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899269434,[[899.06,3.31870334],[898.85,0.19346769],[898.72,0.74439854],[898.45,1.0045435],[898.18,1.5068153]],[[900.66,0.996],[900.67,1.041],[900.68,0.19333226],[901.33,3.5071013],[901.34,2.5050724]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899316867,[[899.17,1.66868421],[898.85,0.19346769],[898.67,0.74403662],[898.46,1.0045435],[898.25,1.5068153]],[[900.2,0.907],[900.21,0.19338974],[900.65,0.739],[901.02,2.5050724],[901.44,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899366904,[[899.41,0.55630293],[898.89,0.74291659],[898.85,0.19346769],[898.68,1.0045435],[898.46,1.5068153]],[[900.19,0.941],[900.21,0.19338974],[901.06,2.5050724],[901.51,3.5071013],[902.12,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899388620,[[899.07,3.32332499],[898.93,0.19342414],[898.73,0.74291659],[898.53,1.0045435],[898.33,1.5068153]],[[900.17,0.75],[900.18,0.687],[900.21,0.19338974],[900.71,2.5050724],[901.11,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899427142,[[898.89,1.1133154],[898.64,0.19348006],[898.24,0.74291659],[897.98,1.0045435],[897.73,1.5068153]],[[899.85,0.1934693],[900.19,0.986],[900.2,0.715],[901.14,2.5050724],[901.65,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899479685,[[897.74,3.3152491],[897.65,0.19364747],[897.49,0.74291659],[897.24,1.0045435],[896.99,1.5068153]],[[899.82,0.843],[899.83,0.75],[899.85,0.1934693],[900.73,2.5050724],[901.31,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899525124,[[897.84,3.31201434],[897.82,0.74291659],[897.65,0.19364747],[897.6,1.0045435],[897.37,1.5068153]],[[899.68,0.629],[899.69,0.19354139],[899.81,0.752],[900.81,2.5050724],[901.26,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899549734,[[898.39,1.11412426],[897.82,0.74291659],[897.65,0.19364747],[897.59,1.0045435],[897.36,1.5068153]],[[899.67,0.713],[899.68,0.836],[899.69,0.19354139],[900.6,2.5050724],[901.06,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899623905,[[898.7,1.67021504],[898.19,0.74625284],[897.95,1.0045435],[897.71,1.5068153],[897.65,0.19364747]],[[899.63,0.786],[899.64,0.653],[899.69,0.19354139],[900.33,2.5050724],[900.8,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899662026,[[898.4,0.55685611],[898.0,0.74625284],[897.9,0.19357853],[897.85,1.0045435],[897.69,1.5068153]],[[899.58,2.5050724],[899.61,0.725],[899.62,0.655],[899.69,0.19354139],[899.89,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899695753,[[897.94,3.32322501],[897.9,0.19357853],[897.57,0.74839035],[897.35,1.0045435],[897.12,1.5068153]],[[899.14,0.19363131],[899.54,0.828],[899.55,0.835],[900.0,2.5050724],[900.45,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899734679,[[897.9,0.19357853],[897.46,0.74834543],[897.24,1.0045435],[897.03,1.5068153],[895.16,3.5159024]],[[899.13,0.842],[899.14,0.19363131],[899.54,0.828],[900.2,2.5050724],[900.81,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899754806,[[898.0,2.58396377],[897.9,0.19357853],[897.35,0.74834543],[896.99,1.0045435],[896.63,1.5068153]],[[899.12,0.698],[899.13,0.842],[899.14,0.19363131],[900.7,2.5050724],[901.15,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899824231,[[897.79,3.33135584],[897.74,0.19367388],[897.52,0.7514315],[897.28,1.0045435],[897.03,1.5068153]],[[899.12,0.595],[899.13,0.814],[899.14,0.19363131],[899.81,2.5050724],[900.3,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899853160,[[897.55,3.32329295],[897.39,0.19367388],[897.26,0.7514315],[897.05,1.0045435],[896.84,1.5068153]],[[899.13,1.659],[899.14,0.19363131],[899.44,2.5050724],[899.87,3.5071013],[900.54,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899889980,[[897.82,1.6717449],[897.39,0.19367388],[897.34,0.7499485],[897.12,1.0045435],[896.91,1.5068153]],[[899.06,0.722],[899.13,0.906],[899.14,0.19363131],[899.48,2.5050724],[899.93,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899945224,[[897.43,3.32418158],[897.39,0.19367388],[897.24,0.7499485],[896.94,1.0045435],[896.65,1.5068153]],[[898.6,0.855],[898.61,0.877],[898.64,0.19372617],[900.01,2.5050724],[900.59,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899990062,[[897.94,1.671276],[897.56,0.7499485],[897.39,0.19367388],[897.36,1.0045435],[897.16,1.5068153]],[[898.97,0.19360169],[899.67,2.5050724],[900.07,3.5071013],[900.49,0.779],[900.5,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755899994860,[[897.62,3.33085967],[897.47,0.19366148],[897.17,0.74945368],[896.91,1.0045435],[896.65,1.5068153]],[[898.97,0.19360169],[899.83,2.5050724],[900.35,3.5071013],[900.49,0.779],[900.5,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900047715,[[897.94,1.67136211],[897.55,0.74945368],[897.47,0.19366148],[897.36,1.0045435],[897.16,1.5068153]],[[898.97,0.19360169],[899.57,0.7],[899.65,2.5050724],[900.04,3.5071013],[900.66,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900105359,[[897.47,0.19366148],[897.34,0.74945368],[897.07,1.0045435],[896.8,1.5068153],[895.72,2.5113589]],[[898.97,0.19360169],[899.2,0.812],[899.22,1.017],[899.96,2.5050724],[900.4,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900119070,[[897.64,3.32637854],[897.24,0.74945368],[897.15,0.19378928],[896.97,1.0045435],[896.71,1.5068153]],[[898.96,0.941],[898.97,0.19360169],[900.2,2.5050724],[900.73,3.5071013],[901.55,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900175830,[[897.73,2.76240441],[897.69,0.74945368],[897.52,1.0045435],[897.34,1.5068153],[896.64,2.5113589]],[[899.57,0.832],[899.58,1.024],[899.59,0.19355646],[899.93,2.5050724],[900.29,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900214564,[[897.15,0.19378928],[896.95,1.5068153]],[[899.57,1.025],[899.58,1.024],[899.59,0.19355646],[899.64,2.5050724],[899.98,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900245280,[[897.63,2.41813811],[897.36,0.74737753],[897.19,1.0045435],[897.15,0.19378928],[897.01,1.5068153]],[[899.3,2.5050724],[899.44,0.698],[899.53,0.743],[899.57,3.5071013],[899.59,0.19355646]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900310635,[[897.49,3.32940303],[897.37,0.19372239],[897.33,0.74737753],[897.11,1.0045435],[896.88,1.5068153]],[[899.01,1.065],[899.02,0.889],[899.56,2.5050724],[899.59,0.19355646],[900.01,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900332461,[[897.51,3.33253259],[897.41,0.74737753],[897.37,0.19372239],[897.24,1.0045435],[896.42,2.5113589]],[[899.0,0.79],[899.01,1.065],[899.17,2.5050724],[899.5,3.5071013],[899.59,0.19355646]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900366978,[[897.73,0.5573531],[897.37,0.19372239],[897.29,0.74737753],[897.11,1.0045435],[896.93,1.5068153]],[[898.61,0.991],[898.62,0.19372671],[899.0,0.79],[899.11,2.5050724],[899.47,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900402200,[[897.4,3.3290939],[897.37,0.19372239],[896.95,0.74737753],[896.6,1.0045435],[896.25,1.5068153]],[[898.6,0.866],[898.61,0.834],[898.62,0.19372671],[900.36,2.5050724],[901.07,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900465351,[[897.4,3.32568054],[897.11,0.74737753],[897.02,0.1938222],[896.86,1.0045435],[896.61,1.5068153]],[[898.58,0.786],[898.59,0.78],[898.62,0.19372671],[899.82,2.5050724],[900.34,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900502369,[[897.31,1.1153248],[897.02,0.1938222],[896.69,0.74737753],[896.45,1.0045435],[896.2,1.5068153]],[[898.62,0.19372671],[899.43,0.776],[899.54,2.5050724],[900.04,3.5071013],[900.81,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900540914,[[896.86,1.11583234],[896.32,0.74276443],[896.28,0.19389401],[896.16,0.99018957],[895.99,1.48528435]],[[898.6,1.006],[898.62,0.19372671],[898.63,2.46581503],[898.95,3.5071013],[901.1,10.020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900561218,[[896.32,3.31756689],[896.28,0.19389401],[896.18,0.74276443],[896.0,0.99018957],[895.82,1.48528435]],[[898.14,0.19389185],[898.3,2.46581503],[898.6,0.956],[898.61,0.889],[898.66,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900610457,[[896.81,0.5579059],[896.42,0.74276443],[896.28,0.19389401],[896.25,0.99018957],[896.07,1.48528435]],[[898.14,0.19389185],[898.31,2.46581503],[898.33,0.836],[898.66,3.5071013],[899.29,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900671018,[[896.84,0.55790828],[896.51,0.19388753],[896.15,0.75106299],[895.82,0.99018957],[895.49,1.48528435]],[[897.87,1.063],[897.88,0.829],[897.89,0.19388753],[899.37,2.46581503],[900.01,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900680721,[[896.89,0.55790858],[896.51,0.19388753],[896.17,0.75106299],[895.85,0.99018957],[895.53,1.48528435]],[[897.87,1.063],[897.89,0.19388753],[899.27,2.46581503],[899.91,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900728675,[[896.24,0.55817968],[896.18,0.19399021],[895.8,0.75034119],[895.62,0.99018957],[895.45,1.48528435]],[[897.83,2.46581503],[897.88,1.073],[897.89,0.19388753],[898.56,0.757],[898.57,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900792152,[[895.79,1.1173039],[895.38,0.19415363],[894.96,0.74847416],[894.62,0.99018957],[894.28,1.48528435]],[[897.86,0.773],[897.87,0.879],[897.89,0.19388753],[898.84,2.46581503],[899.52,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900825876,[[894.83,3.31437035],[894.67,0.74847416],[894.51,0.19427774],[894.45,0.99018957],[894.23,1.48528435]],[[897.1,0.964],[897.11,0.876],[897.12,0.19422298],[897.71,2.46581503],[898.15,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900840581,[[894.78,3.31858288],[894.72,0.74847416],[894.54,0.99018957],[894.51,0.19427774],[894.37,1.48528435]],[[897.11,3.34181503],[897.12,0.19422298],[897.6,3.5071013],[898.2,5.0101448],[898.99,8.0162316]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900883713,[[894.85,3.33107218],[894.51,0.19427774],[894.4,0.75309686],[894.11,0.99018957],[893.83,1.48528435]],[[897.09,1.098],[897.12,0.19422298],[897.15,2.46581503],[897.7,3.5071013],[898.02,5.0101448]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900951571,[[895.37,2.41150157],[895.06,0.75098694],[894.87,0.99018957],[894.67,1.48528435],[894.57,0.19433144]],[[896.58,0.908],[896.59,0.782],[897.12,0.19422298],[897.58,2.46581503],[898.37,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755900980294,[[896.39,1.11656878],[895.88,0.75098694],[895.62,0.99018957],[895.35,1.48528435],[894.29,2.47547393]],[[896.57,0.703],[896.58,0.908],[897.12,0.19422298],[899.29,2.46581503],[899.82,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901020930,[[896.04,3.32112873],[896.02,0.75098694],[895.86,0.99018957],[895.71,1.48528435],[895.07,2.47547393]],[[897.26,0.19403834],[898.12,2.46581503],[898.89,3.5071013],[899.51,5.0101448],[901.45,10.020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901051263,[[895.56,3.31930747],[895.43,0.75098694],[895.26,0.99018957],[895.09,1.48528435],[894.57,0.19433144]],[[897.25,0.872],[897.26,0.19403834],[897.84,2.46581503],[897.9,1.06],[898.2,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901074783,[[895.57,3.31956123],[895.39,0.74740121],[895.21,0.99018957],[895.03,1.48528435],[894.31,2.47547393]],[[897.24,0.89],[897.26,0.19403834],[897.67,2.46581503],[898.1,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901117711,[[895.96,0.55844837],[895.53,0.74740121],[895.32,0.99018957],[895.12,1.48528435],[894.97,0.19413197]],[[897.21,1.007],[897.22,1.077],[897.26,0.19403834],[897.66,2.46581503],[898.08,3.5071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901187179,[[895.43,3.32266642],[895.28,0.74820707],[895.08,0.99018957],[894.97,0.19413197],[894.88,1.48528435]],[[897.19,1.018],[897.26,0.19403834],[897.73,2.46581503],[898.21,3.5071013],[898.62,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901232323,[[895.06,3.32894876],[895.0,0.19415363],[894.81,0.75065817],[894.58,1.0008775],[894.35,1.5013163]],[[897.29,2.480531],[897.6,0.854],[897.74,4.6627434],[897.75,0.19415363],[899.76,7.9376993]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901246631,[[895.0,0.19415363],[894.71,0.75065817],[894.51,1.0008775],[894.31,1.5013163]],[[897.03,2.480531],[897.5,3.4727434],[897.6,0.854],[897.75,0.19415363],[898.15,4.961062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901307189,[[894.83,3.33146012],[894.76,0.1943271],[894.36,0.75065817],[894.02,1.0008775],[893.69,1.5013163]],[[896.53,1.133],[896.54,0.815],[897.96,2.480531],[898.63,3.4727434],[899.66,4.961062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901348512,[[894.85,0.55914841],[894.56,0.19434284],[894.17,0.75065817],[893.84,1.0008775],[893.5,1.5013163]],[[896.51,1.028],[896.52,0.855],[897.46,2.480531],[897.75,0.19415363],[898.12,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901396353,[[894.61,3.33669869],[894.36,0.19440472],[894.32,0.75065817],[894.13,1.0008775],[893.93,1.5013163]],[[896.13,1.318],[896.28,2.480531],[896.51,1.019],[897.48,3.4727434],[898.36,4.961062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901407561,[[894.65,3.33245085],[894.4,0.75065817],[894.36,0.19440472],[894.16,1.0008775],[893.93,1.5013163]],[[895.7,1.285],[895.71,0.19438246],[896.13,1.318],[896.69,2.480531],[897.16,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901468914,[[894.97,2.41816767],[894.65,0.75151705],[894.46,1.0008775],[894.36,0.19440472],[894.27,1.5013163]],[[895.68,1.144],[895.69,1.28],[895.81,0.19433307],[896.59,2.480531],[896.97,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901520258,[[895.1,0.5589882],[894.77,0.75151705],[894.61,1.0008775],[894.45,1.5013163],[894.36,0.19440472]],[[895.81,0.19433307],[896.25,2.480531],[896.57,3.4727434],[896.69,1.054],[896.96,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901541569,[[894.38,3.33141547],[894.36,0.94804242],[894.19,1.0008775],[894.02,1.5013163],[893.36,2.5021939]],[[895.81,0.19433307],[896.16,0.986],[896.24,2.480531],[896.57,3.4727434],[897.09,4.961062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901578303,[[894.51,3.32722651],[894.46,0.19438137],[894.29,0.75076763],[894.08,1.0008775],[893.87,1.5013163]],[[895.79,1.294],[895.81,0.19433307],[896.68,2.480531],[897.1,3.4727434],[897.82,4.961062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901612725,[[894.74,3.33023833],[894.5,0.75076763],[894.46,0.19438137],[894.34,1.0008775],[894.17,1.5013163]],[[895.76,1.238],[895.77,0.999],[895.81,0.19433307],[896.31,2.480531],[896.66,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901678979,[[894.57,3.33277353],[894.46,0.19438137],[894.31,0.75279149],[894.14,1.0008775],[893.97,1.5013163]],[[895.45,1.192],[895.46,1.269],[895.47,0.19439223],[896.03,2.480531],[896.37,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901704898,[[894.52,3.33559126],[894.46,0.19438137],[894.18,0.75279149],[893.93,1.0008775],[893.68,1.5013163]],[[895.47,0.19439223],[896.56,2.480531],[897.06,3.4727434],[903.42,17.363717],[905.0,13.890973]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901738128,[[894.38,3.3359471],[894.17,0.19443785],[893.9,0.75279149],[893.61,1.0008775],[893.32,1.5013163]],[[895.45,0.804],[895.46,0.91],[895.47,0.19439223],[896.7,2.480531],[897.27,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901773949,[[894.3,3.33343462],[894.17,0.19443785],[894.11,0.75279149],[893.89,1.0008775],[893.67,1.5013163]],[[895.44,0.955],[895.45,1.152],[895.47,0.19439223],[896.28,2.480531],[896.72,3.4727434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901823695,[[894.79,3.32798643],[894.66,0.75382944],[894.48,1.1994021],[894.29,1.50765888]],[[896.11,0.19429618],[896.58,1.12],[896.97,2.48620027],[897.04,1.102],[897.32,3.48068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901874038,[[895.58,2.4165357],[895.16,0.74919082],[894.92,1.00510592],[894.68,1.50765888],[894.48,0.19429618]],[[896.31,0.19422352],[896.38,1.215],[896.54,1.158],[897.91,2.48620027],[898.6,3.48068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901915867,[[894.77,3.33266196],[894.7,0.74919082],[894.51,1.00510592],[894.32,1.50765888],[893.55,2.51276481]],[[896.3,1.866],[896.31,0.19422352],[896.89,2.48620027],[897.27,3.48068038],[897.88,4.97240055]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901934082,[[895.19,0.55879896],[894.81,0.74919082],[894.65,1.00510592],[894.49,1.50765888],[894.48,0.19429618]],[[896.3,0.907],[896.31,0.19422352],[896.68,2.48620027],[896.88,3.48068038],[897.37,4.97240055]]]
["bitfinex-derivatives","BNBF0:USTF0",1755901988727,[[894.52,3.32863336],[894.48,0.19429618],[894.44,0.74919082],[894.23,1.00510592],[894.03,1.50765888]],[[896.23,1.018],[896.29,1.095],[896.31,0.19422352],[896.59,2.48620027],[897.0,3.48068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902290193,[[895.34,1.29910495],[895.22,0.7532749],[895.03,1.004366],[894.85,1.506549],[894.14,2.510916]],[[895.91,0.811],[895.92,0.01],[895.95,0.01],[897.06,2.488858],[897.42,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902303812,[[894.6,3.33228412],[894.32,0.7532749],[894.15,1.004366],[893.99,1.506549],[893.31,2.510916]],[[895.9,0.788],[895.91,0.811],[895.92,0.01],[895.95,0.01],[896.02,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902349451,[[894.47,3.33195197],[894.04,0.7532066],[893.76,1.004366],[893.47,1.506549],[892.35,2.510916]],[[894.48,0.01],[894.81,0.53],[895.04,0.721],[895.9,0.1],[895.92,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902441016,[[894.87,1.6774106],[894.35,0.75206663],[894.34,0.91455515],[894.09,1.004366],[893.83,1.506549]],[[895.14,0.661],[895.23,0.51],[895.67,0.19439115],[895.69,0.01],[895.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902472155,[[894.69,3.33057077],[894.46,0.75206663],[894.34,0.91455515],[894.23,1.004366],[894.0,1.506549]],[[895.29,0.738],[895.3,0.544],[895.69,0.01],[895.77,0.19437432],[895.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902490072,[[894.9,3.33020534],[894.56,0.75206663],[894.34,0.91455515],[894.33,1.004366],[894.1,1.506549]],[[895.29,0.738],[895.3,0.544],[895.69,0.01],[895.79,0.194364],[895.9,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902532113,[[894.93,3.32850571],[894.88,0.75206663],[894.7,1.004366],[894.53,1.506549],[894.34,0.91455515]],[[895.68,0.707],[895.69,0.01],[895.72,0.711],[895.9,0.1],[896.07,0.19429781]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902619075,[[895.67,0.74370874],[895.42,0.75206663],[895.22,1.004366],[895.01,1.506549],[894.19,2.510916]],[[895.68,0.01],[895.69,0.02],[895.9,0.1],[896.16,0.651],[896.2,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902699723,[[895.68,4.25366838],[895.47,0.75236956],[895.27,1.004366],[895.07,1.506549],[894.27,2.510916]],[[895.69,0.02],[895.9,0.1],[896.25,1.079],[896.74,0.19416609],[897.53,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902739948,[[895.68,4.25292947],[895.65,0.75171296],[895.42,1.004366],[895.18,1.506549],[894.25,2.510916]],[[895.69,0.02],[895.9,0.1],[896.25,1.079],[896.85,0.19415309],[897.98,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902777488,[[896.66,0.7261656],[896.58,0.74511269],[896.36,1.00124833],[896.14,1.506549],[895.27,2.510916]],[[898.58,0.19387187],[899.73,2.488858],[899.93,0.527],[900.17,3.484401],[900.85,4.977716]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902843936,[[896.91,3.311072],[896.78,0.74511269],[896.59,1.00124833],[896.41,1.506549],[895.66,2.510916]],[[898.56,0.746],[898.57,0.796],[898.58,0.19387187],[898.78,2.488858],[899.01,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902850343,[[897.19,0.55767145],[896.77,0.74511269],[896.57,1.00124833],[896.37,1.506549],[895.58,2.510916]],[[898.56,0.746],[898.57,0.796],[898.58,0.19387187],[898.8,2.488858],[899.2,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902917987,[[896.85,3.31398928],[896.7,0.75121864],[896.54,1.00124833],[896.38,1.506549],[895.73,2.510916]],[[897.68,0.737],[897.69,0.1],[898.4,2.488858],[898.57,0.01],[898.73,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902964530,[[897.05,2.20000395],[896.75,0.75171441],[896.57,1.00124833],[896.39,1.506549],[895.67,2.510916]],[[897.66,0.592],[897.67,0.898],[897.69,0.1],[898.47,2.488858],[898.57,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755902975924,[[897.1,3.31545722],[896.84,0.75171441],[896.66,1.00124833],[896.5,1.506549],[895.72,2.510916]],[[897.65,0.762],[897.66,0.592],[897.69,0.1],[898.63,2.488858],[918.49,13.9376]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903038274,[[896.87,0.55783305],[896.5,0.75171441],[896.31,1.00124833],[896.11,1.506549],[895.82,0.19390103]],[[897.69,0.1],[897.76,0.638],[897.83,0.19390103],[898.55,2.488858],[898.94,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903077712,[[896.53,3.3140315],[896.41,0.75026192],[896.17,1.00124833],[895.93,1.506549],[895.82,0.19390103]],[[897.68,1.449],[897.69,0.1],[897.83,0.19390103],[898.78,2.488858],[899.26,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903129558,[[896.38,3.31476987],[896.13,0.75059525],[895.89,1.00124833],[895.82,0.19390103]],[[897.65,0.641],[897.66,0.917],[897.68,0.1],[897.69,0.1],[897.83,0.19390103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903178696,[[897.01,0.55777625],[896.66,0.75059525],[896.5,1.00124833],[896.33,1.506549],[895.82,0.19390103]],[[897.66,0.571],[897.67,0.68],[897.68,0.1],[897.69,0.1],[897.83,0.19390103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903202612,[[896.97,0.55784218],[896.46,0.75059525],[896.27,1.00124833],[896.09,1.506549],[895.82,0.19390103]],[[897.65,0.569],[897.66,0.571],[897.68,0.1],[897.69,0.1],[898.06,0.19387133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903250963,[[896.15,3.31180508],[896.14,0.19395128],[896.1,0.74940172],[895.94,1.00124833],[895.78,1.506549]],[[897.66,0.842],[897.68,0.1],[897.69,0.1],[897.96,2.488858],[898.06,0.19387133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903274992,[[896.25,2.39882954],[896.14,0.19395128],[895.87,0.74959677],[895.64,1.00124833],[895.41,1.506549]],[[897.64,0.85],[897.65,0.88],[897.68,0.1],[897.69,0.1],[898.51,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903309711,[[896.23,3.31687608],[896.14,0.19395128],[895.94,0.74959677],[895.74,1.00124833],[895.53,1.506549]],[[897.66,0.839],[897.67,0.812],[897.68,0.1],[897.69,0.1],[897.98,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903347836,[[896.27,3.32095381],[896.14,0.19395128],[895.95,0.74959677],[895.7,1.00124833],[895.46,1.506549]],[[897.65,0.654],[897.66,0.839],[897.68,0.1],[897.69,0.1],[898.11,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903410174,[[895.66,0.55859378],[895.64,0.19415363],[895.25,0.75315851],[895.07,1.00124833],[894.9,1.506549]],[[896.67,0.812],[896.69,0.1],[896.79,0.19412764],[897.22,2.488858],[897.56,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903446805,[[895.77,3.31272525],[895.46,0.75315851],[895.4,0.19419209],[895.25,1.00124833],[895.05,1.506549]],[[896.66,0.654],[896.67,0.812],[896.69,0.1],[896.79,0.19412764],[897.66,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903487230,[[895.89,3.30945641],[895.82,0.74931401],[895.66,1.00124833],[895.49,1.506549],[895.4,0.19419209]],[[896.64,0.757],[896.69,0.1],[897.13,0.19409299],[897.68,0.1],[898.1,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903551780,[[895.93,3.32232724],[895.92,0.74931401],[895.75,1.00124833],[895.58,1.506549],[894.89,2.510916]],[[896.69,0.1],[896.94,0.715],[897.2,0.561],[897.54,0.19402319],[897.8,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903564294,[[896.08,3.3216259],[895.91,0.74931401],[895.72,1.00124833],[895.54,1.506549],[894.8,2.510916]],[[896.69,0.1],[896.94,0.715],[897.2,0.561],[897.54,0.19402319],[897.91,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903615137,[[896.68,3.31410607],[896.44,0.74849294],[896.17,1.00124833],[895.9,1.506549],[894.82,2.510916]],[[896.69,0.1],[896.81,0.704],[897.24,0.605],[897.68,0.29397885],[899.55,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903669277,[[897.12,1.11529244],[896.74,0.74294785],[896.55,1.00124833],[896.36,1.506549],[895.59,2.510916]],[[897.66,0.636],[897.67,0.589],[897.68,0.1],[898.36,0.19382166],[899.15,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903725709,[[896.91,3.31847896],[896.89,0.74294785],[896.73,1.00124833],[896.58,1.506549],[895.95,2.510916]],[[897.63,0.736],[897.64,0.694],[897.68,0.1],[898.36,0.19382166],[898.7,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903741833,[[896.88,3.31534418],[896.56,0.74294785],[896.21,1.00124833],[895.86,1.506549],[894.48,2.510916]],[[897.63,0.708],[897.64,0.694],[897.68,0.1],[898.36,0.19382166],[900.12,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903798779,[[896.49,3.31079567],[896.32,0.74623294],[896.16,1.00124833],[896.01,1.506549],[895.39,2.510916]],[[897.61,0.65],[897.62,0.657],[897.68,0.1],[898.25,2.488858],[898.36,0.19382166]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903856806,[[896.23,2.58533847],[896.22,0.19396101],[895.9,0.74623294],[895.72,1.00124833],[895.54,1.506549]],[[897.32,0.19401616],[897.66,0.647],[897.67,0.559],[897.68,0.1],[898.08,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903858211,[[896.26,2.58521961],[896.22,0.19396101],[895.9,0.74623294],[895.72,1.00124833],[895.54,1.506549]],[[897.32,0.19401616],[897.66,0.647],[897.67,0.559],[897.68,0.1],[898.08,2.488858]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903930768,[[896.95,3.3047421],[896.82,0.74413035],[896.61,1.00124833],[896.4,1.506549],[896.22,0.19396101]],[[897.67,1.362],[897.68,0.1],[898.03,0.19393237],[899.5,2.488858],[899.88,3.484401]]]
["bitfinex-derivatives","BNBF0:USTF0",1755903959186,[[896.97,2.58332609],[896.62,0.74437372],[896.43,0.99249829],[896.25,1.48874744],[896.22,0.19396101]],[[897.66,0.75],[897.67,0.844],[897.68,0.1],[898.03,0.19393237],[898.71,2.49192725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904019644,[[897.1,3.31116302],[896.86,0.74542978],[896.69,0.99249829],[896.52,1.48874744],[895.72,2.48124574]],[[897.66,0.872],[897.67,0.801],[897.68,0.1],[897.69,0.2],[898.16,0.19385027]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904084401,[[897.22,3.30387824],[897.0,0.74542978],[896.83,0.99249829],[896.65,1.48874744],[896.63,0.19385621]],[[897.23,0.01],[897.68,0.1],[897.69,0.2],[897.78,0.601],[898.77,2.49192725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904151453,[[897.22,1.46475654],[896.75,0.74474764],[896.63,0.19385621],[896.52,0.99249829],[896.29,1.48874744]],[[897.23,0.01],[897.68,0.1],[897.69,0.2],[898.38,0.19379143],[898.73,0.732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904182666,[[897.22,2.58092943],[896.9,0.74474764],[896.73,0.99249829],[896.63,0.19385621],[896.56,1.48874744]],[[897.23,0.01],[897.68,0.1],[897.69,0.2],[897.78,0.529],[898.79,2.49192725]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904225801,[[897.39,3.31058444],[897.17,0.74585474],[897.01,0.99249829],[896.89,0.19378982],[896.84,1.48874744]],[[897.68,0.1],[897.69,0.2],[898.83,0.79],[898.89,2.49192725],[899.22,3.48869815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904265530,[[898.04,3.30194244],[897.88,0.74298949],[897.66,0.99249829],[897.43,1.48874744],[897.05,0.19376284]],[[898.15,0.52],[898.64,0.734],[899.38,0.19364801],[900.39,2.49192725],[900.85,3.48869815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904329485,[[897.49,3.29245459],[897.45,0.73595443],[897.28,0.99249829],[897.12,1.48874744],[897.05,0.19376284]],[[898.69,0.02],[899.06,0.496],[899.5,0.02],[899.51,0.193627],[899.63,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904379211,[[897.09,3.30153219],[897.05,0.19376284],[896.76,0.73595443],[896.58,0.99249829],[896.4,1.48874744]],[[898.66,0.593],[898.67,0.71],[898.69,0.02],[898.94,2.49192725],[899.32,3.48869815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904402133,[[897.14,2.5756163],[897.05,0.19376284],[896.78,0.73595443],[896.6,0.99249829],[896.42,1.48874744]],[[898.65,0.633],[898.69,0.02],[898.91,2.49192725],[899.19,3.48869815],[899.65,4.9838545]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904456782,[[897.24,3.30496768],[897.16,0.19383191],[896.94,0.74636462],[896.76,0.99249829],[896.58,1.48874744]],[[898.46,0.725],[898.64,0.636],[898.69,0.02],[898.9,2.49192725],[899.26,3.48869815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904513436,[[897.22,3.30554155],[897.16,0.19383191],[897.11,0.74536906],[896.93,0.99249829],[896.74,1.48874744]],[[898.38,0.19374666],[898.69,0.02],[898.97,0.509],[899.19,2.49192725],[899.57,3.48869815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755904778546,[[877.21,0.20003679],[628.12,0.04776157]],[[898.25,0.348],[898.26,0.376],[898.27,0.20009257],[898.69,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905211330,[[895.3,0.19987077],[870.07,0.04597278],[848.08,0.04597278],[826.3,0.04597278],[784.0,0.54]],[[898.59,0.121],[898.6,0.135],[898.69,0.02],[899.5,0.02],[899.9,0.19209804]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905521310,[[899.69,3.30016634],[899.68,0.74204597],[899.38,0.98939463],[899.08,1.48409194],[873.39,15.830314]],[[901.43,0.19961167],[901.69,1.0],[902.54,0.116],[902.66,2.49223916],[903.34,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905570463,[[900.21,3.29630995],[899.94,0.74330331],[899.7,0.98939463],[899.45,1.48409194],[898.47,2.47348657]],[[900.39,0.1],[900.69,0.1],[901.43,0.19961167],[901.45,0.174],[901.66,0.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905609984,[[900.38,2.57067964],[900.02,0.74401357],[899.77,0.98939463],[899.51,1.48409194],[898.5,2.47348657]],[[900.39,0.1],[900.69,0.1],[901.02,0.517],[901.43,0.19961167],[902.36,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905680946,[[900.6,1.4596991],[900.14,0.74401357],[899.92,0.98939463],[899.7,1.48409194],[898.83,2.47348657]],[[900.69,0.101],[901.22,0.24],[901.43,0.19961167],[902.18,2.49223916],[902.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905707969,[[900.23,1.84058327],[900.22,0.55572809],[900.0,0.74432561],[899.74,0.98939463],[899.47,1.48409194]],[[900.69,0.101],[901.43,0.19961167],[902.45,2.49223916],[902.47,0.302],[902.97,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905781330,[[900.22,3.29918383],[899.79,0.98939463],[899.57,1.48409194],[898.61,2.47348657]],[[900.69,0.101],[901.25,0.45],[901.54,0.19313591],[901.57,0.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905804840,[[900.14,3.29746578],[900.0,0.7441499],[899.77,0.98939463],[899.54,1.48409194],[898.61,2.47348657]],[[900.69,0.101],[900.93,0.351],[901.0,0.435],[901.54,0.19313591],[902.19,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905848276,[[900.31,3.29826455],[900.05,0.7441499],[899.86,0.98939463],[899.67,1.48409194],[898.9,2.47348657]],[[900.69,0.101],[900.78,0.329],[900.92,0.534],[901.54,0.19313591],[901.86,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905879099,[[900.1,3.30021624],[900.03,0.7441499],[899.77,0.98939463],[899.51,1.48409194],[897.16,4.94697315]],[[900.69,0.101],[900.75,0.474],[901.06,0.385],[901.54,0.19313591],[902.42,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905922033,[[900.51,0.55574574],[900.01,0.7441499],[899.79,0.98939463],[899.57,1.48409194],[898.69,2.47348657]],[[900.69,0.101],[900.74,0.496],[901.13,0.542],[901.54,0.19313591],[901.93,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905979369,[[900.31,3.30009843],[900.08,0.7441499],[899.92,0.98939463],[899.75,1.48409194],[899.08,2.47348657]],[[900.69,0.101],[900.9,0.429],[901.4,0.19320453],[901.74,2.49223916],[902.09,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755905994781,[[900.6,3.29971659],[899.94,0.7441499],[899.57,0.98939463],[899.19,1.48409194],[897.56,2.47348657]],[[900.69,0.101],[900.9,0.429],[900.98,0.455],[903.4,2.49223916],[910.16,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906038321,[[900.6,2.56877162],[900.03,0.74222292],[899.73,0.98939463],[899.42,1.48409194],[898.23,2.47348657]],[[900.69,0.101],[900.84,0.629],[900.95,0.473],[901.6,0.19318308],[902.46,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906085759,[[900.68,1.45538281],[900.12,0.74188987],[899.84,0.98939463],[899.56,1.48409194],[898.44,2.47348657]],[[900.69,0.101],[900.95,0.473],[901.69,1.0],[901.75,0.19315359],[902.92,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906141005,[[900.39,3.29531663],[900.09,0.73982876],[899.87,0.98939463],[899.66,1.48409194],[898.78,2.47348657]],[[900.68,0.556],[900.69,0.101],[901.69,1.0],[901.75,0.19315359],[902.37,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906159223,[[900.29,3.29852844],[900.21,0.73982876],[899.96,0.98939463],[899.72,1.48409194],[898.74,2.47348657]],[[900.68,0.556],[900.69,0.101],[901.07,0.677],[901.69,1.0],[901.75,0.19315359]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906227478,[[900.68,3.28916305],[900.28,0.7398942],[900.04,0.98939463],[899.8,1.48409194],[898.83,2.47348657]],[[900.69,0.101],[901.22,0.619],[901.69,1.0],[902.63,2.49223916],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906290234,[[900.37,3.30542942],[899.96,0.7413074],[899.71,0.98939463],[899.45,1.48409194],[898.44,2.47348657]],[[900.49,0.101],[900.72,0.742],[901.09,0.513],[901.69,1.0],[902.62,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906333668,[[899.99,3.3049641],[899.59,0.7413074],[899.34,0.98939463],[899.09,1.48409194],[898.05,2.47348657]],[[900.48,0.615],[900.49,0.101],[900.67,0.792],[901.69,1.0],[902.58,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906366895,[[899.6,3.30682912],[899.28,0.7413074],[899.03,0.98939463],[898.79,1.48409194],[897.83,2.47348657]],[[900.49,0.101],[900.5,0.699],[901.69,1.0],[901.81,2.49223916],[902.3,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906392516,[[899.33,3.30859755],[898.91,0.7413074],[898.58,0.98939463],[898.25,1.48409194],[896.94,2.47348657]],[[899.59,0.101],[900.1,0.64],[900.48,0.538],[900.78,0.19334193],[902.34,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906427949,[[898.51,0.7417536],[898.28,0.98939463],[898.05,1.48409194],[897.14,2.47348657]],[[899.58,0.697],[899.59,0.101],[899.61,0.853],[900.78,0.19334193],[901.17,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906464276,[[899.19,1.46050237],[898.77,0.7432361],[898.56,0.99098146],[898.35,1.48409194],[898.16,0.19348221]],[[899.58,0.697],[899.59,0.101],[899.73,0.832],[900.78,0.19334193],[901.12,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906529221,[[898.94,3.3107051],[898.87,0.7432361],[898.63,0.99098146],[898.4,1.48409194],[898.16,0.19348221]],[[899.56,0.706],[899.59,0.101],[901.33,2.49223916],[901.8,3.48913483],[902.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906559944,[[899.58,3.29838101],[899.34,0.7432361],[899.14,0.99098146],[898.94,1.48409194],[898.15,2.47348657]],[[899.59,0.101],[902.04,2.49223916],[902.44,3.48913483],[903.06,4.98447833],[905.08,9.96895666]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906594262,[[898.95,3.30973253],[898.94,0.7432361],[898.75,0.99098146],[898.56,1.48409194],[898.16,0.19348221]],[[900.65,0.19335643],[901.21,2.49223916],[901.66,3.48913483],[901.69,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906634497,[[899.24,3.30942203],[898.98,0.7432361],[898.81,0.99098146],[898.64,1.48409194],[897.95,2.47348657]],[[900.64,0.767],[900.65,0.19335643],[900.82,2.49223916],[901.05,0.681],[901.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906695263,[[899.06,3.31033623],[898.67,0.19336019],[898.61,0.7432361],[898.32,0.99098146],[898.02,1.48409194]],[[900.55,0.626],[900.56,0.878],[900.57,0.19336019],[901.56,2.49223916],[902.15,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906747315,[[898.83,1.46397579],[898.67,0.19336019],[898.4,0.7432361],[898.2,0.99098146],[897.99,1.48409194]],[[900.53,0.836],[900.54,0.64],[900.56,2.49223916],[900.57,0.19336019],[900.97,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906767030,[[898.93,3.31027427],[898.67,0.19336019],[898.54,0.7432361],[898.3,0.99098146],[898.06,1.48409194]],[[900.53,0.836],[900.54,0.64],[900.57,0.19336019],[901.01,2.49223916],[901.47,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906822272,[[899.14,1.46532429],[898.67,0.19336019],[898.61,0.7432361],[898.37,0.99098146],[898.12,1.48409194]],[[900.5,0.722],[900.51,0.967],[900.57,0.19336019],[901.02,2.49223916],[901.52,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906871317,[[898.94,0.19348221],[898.34,0.7432361],[898.05,0.99098146],[897.76,1.48409194]],[[900.14,1.009],[900.15,0.1934193],[901.17,2.49223916],[901.74,3.48913483],[902.63,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906900847,[[899.02,1.46429657],[898.94,0.19348221],[898.59,0.74681163],[898.39,0.99098146],[898.18,1.48409194]],[[900.12,0.702],[900.13,0.797],[900.15,0.1934193],[900.77,2.49223916],[901.31,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906934770,[[898.97,3.31325594],[898.94,0.19348221],[898.61,0.74681163],[898.36,0.99098146],[898.12,1.48409194]],[[900.11,0.707],[900.12,0.702],[900.15,0.1934193],[901.08,2.49223916],[901.58,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755906992712,[[899.23,3.31104103],[899.08,0.19342037],[898.98,0.74681163],[898.72,0.99098146],[898.46,1.48409194]],[[900.09,0.908],[900.1,0.612],[900.43,0.1933978],[901.76,2.49223916],[902.28,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907035641,[[899.38,3.31097922],[899.08,0.19342037],[899.02,0.74514055],[898.8,0.99098146],[898.59,1.48409194]],[[900.08,0.969],[900.09,1.011],[900.43,0.1933978],[901.11,2.49223916],[901.54,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907072178,[[899.66,3.31234397],[899.29,0.74514055],[899.08,0.19342037],[899.05,0.99098146],[898.81,1.48409194]],[[900.06,0.951],[900.73,0.19336502],[901.71,2.49223916],[902.19,3.48913483],[902.95,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907094398,[[900.24,0.7334806],[900.03,0.99098146],[899.81,1.48409194],[899.08,0.19342037],[898.63,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.76,4.98447833],[904.77,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907094598,[[900.25,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.81,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.66,2.49223916],[903.95,0.857],[904.76,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907094798,[[900.26,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.81,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.66,2.49223916],[903.95,0.857],[904.76,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095000,[[900.27,3.26474995],[900.22,0.7334806],[899.99,0.99098146],[899.76,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.66,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095200,[[900.28,3.26474995],[900.22,0.7334806],[899.99,0.99098146],[899.75,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.8,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095396,[[899.99,0.99098146],[899.75,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.8,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095397,[[900.29,3.26474995],[900.24,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.8,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095600,[[900.3,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.8,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907095900,[[900.31,3.26474995],[900.25,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907096097,[[900.32,3.26474995],[900.24,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907096298,[[900.33,3.26474995],[900.24,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907096502,[[900.34,3.26474995],[900.24,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907096797,[[900.35,3.26474995],[900.24,0.7334806],[900.04,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907097096,[[900.36,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.02,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907097297,[[900.37,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.02,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907097496,[[900.38,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.02,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907097700,[[900.39,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.02,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907097999,[[900.4,3.26474995],[900.24,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.61,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907098303,[[900.41,3.26474995],[900.23,0.7334806],[900.03,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907098504,[[900.42,3.26474995],[900.23,0.7334806],[900.03,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907098797,[[900.43,3.26474995],[900.23,0.7334806],[900.03,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907098998,[[900.44,3.26458546],[900.23,0.7334806],[900.03,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907099197,[[900.45,3.26458546],[900.23,0.7334806],[900.02,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.62,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907099397,[[900.46,3.26458546],[900.23,0.7334806],[900.02,0.99098146],[899.81,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.63,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907099596,[[900.47,2.70890177],[900.23,0.7334806],[900.02,0.99098146],[899.81,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.63,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907099800,[[900.48,2.70890177],[900.23,0.7334806],[900.02,0.99098146],[899.81,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.63,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907099998,[[900.49,3.26457465],[900.19,0.7334806],[899.94,0.99098146],[899.69,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.63,2.49223916],[903.95,0.857],[904.03,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907100198,[[900.5,3.26457465],[900.19,0.7334806],[899.94,0.99098146],[899.69,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.63,2.49223916],[903.95,0.857],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907100402,[[900.51,3.26457465],[900.19,0.7334806],[899.94,0.99098146],[899.69,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.0,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907100598,[[900.52,2.70890177],[900.19,0.7334806],[899.94,0.99098146],[899.69,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.0,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907100901,[[900.53,2.70890177],[900.19,0.7334806],[899.94,0.99098146],[899.68,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.0,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907101102,[[900.54,2.70890177],[900.19,0.7334806],[899.94,0.99098146],[899.68,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.0,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907101302,[[900.55,2.70890177],[900.19,0.7334806],[899.93,0.99098146],[899.68,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.0,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907101603,[[900.56,2.70890177],[900.19,0.7334806],[899.94,0.99098146],[899.68,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.01,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907101804,[[900.57,2.70890177],[900.26,0.7334806],[900.01,0.99098146],[899.77,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.01,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907102005,[[900.58,3.26262013],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907102205,[[900.59,3.26262013],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907102402,[[900.6,3.26262013],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907102602,[[900.61,3.26245359],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907102806,[[900.62,3.26230035],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907103106,[[900.63,3.26230035],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.62,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907103306,[[900.64,3.26230035],[900.32,0.7334806],[900.07,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.12,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907103507,[[900.65,2.7067105],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907103705,[[900.66,2.7067105],[900.33,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907103900,[[900.67,2.7067105],[900.32,0.7334806],[900.08,0.99098146],[899.83,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907104105,[[900.68,2.7067105],[900.32,0.7334806],[900.07,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907104304,[[900.69,2.7067105],[900.32,0.7334806],[900.07,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907104601,[[900.7,2.7067105],[900.32,0.7334806],[900.07,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907104804,[[900.71,2.7067105],[900.32,0.7334806],[900.07,0.99098146],[899.82,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.13,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105004,[[900.72,2.7067105],[900.4,0.7334806],[900.15,0.99098146],[899.9,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.19,2.49223916],[904.63,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105300,[[900.73,2.7067105],[900.39,0.7334806],[900.14,0.99098146],[899.89,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.19,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105505,[[900.74,2.7067105],[900.39,0.7334806],[900.15,0.99098146],[899.9,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105701,[[900.39,0.7334806],[900.15,0.99098146],[899.9,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105702,[[900.75,2.7067105],[900.39,0.7334806],[900.15,0.99098146],[899.9,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907105903,[[900.76,2.7067105],[900.39,0.7334806],[900.14,0.99098146],[899.9,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907106104,[[900.77,2.7067105],[900.39,0.7334806],[900.14,0.99098146],[899.89,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907106302,[[900.78,2.7067105],[900.39,0.7334806],[900.14,0.99098146],[899.89,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.71,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907106506,[[900.79,1.81746643],[900.39,0.7334806],[900.14,0.99098146],[899.89,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.2,2.49223916],[904.71,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907106808,[[900.8,1.81746643],[900.39,0.7334806],[900.13,0.99098146],[899.88,1.48409194],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.21,2.49223916],[904.71,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907107108,[[900.24,0.7334806],[900.06,0.99098146],[899.87,1.48409194],[899.21,2.47348657],[899.08,0.19342037]],[[901.64,0.19320721],[902.96,0.726],[903.49,2.49223916],[903.95,0.857],[904.71,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907107404,[[900.27,0.7334806],[900.25,3.26171666],[900.09,0.99098146],[899.91,1.48409194],[899.21,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.49,2.49223916],[903.81,3.48913483],[903.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907107603,[[900.28,3.26171666],[900.27,0.7334806],[900.09,0.99098146],[899.91,1.48409194],[899.19,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.45,2.49223916],[903.81,3.48913483],[903.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907107808,[[900.29,3.26171666],[900.26,0.7334806],[900.06,0.99098146],[899.87,1.48409194],[899.19,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.45,2.49223916],[903.81,3.48913483],[903.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108003,[[900.3,3.26171666],[900.26,0.7334806],[900.06,0.99098146],[899.87,1.48409194],[899.09,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.45,2.49223916],[903.81,3.48913483],[903.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108208,[[900.31,3.26171666],[900.26,0.7334806],[900.07,0.99098146],[899.87,1.48409194],[899.09,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.57,2.49223916],[903.81,3.48913483],[903.95,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108505,[[900.32,3.26171666],[900.25,0.7334806],[900.05,0.99098146],[899.85,1.48409194],[899.09,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.57,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108704,[[900.25,0.7334806],[900.05,0.99098146],[899.85,1.48409194],[899.09,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.57,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108705,[[900.33,3.26171666],[900.25,0.7334806],[900.05,0.99098146],[899.85,1.48409194],[899.03,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.64,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907108910,[[900.34,3.26171666],[900.26,0.7334806],[900.06,0.99098146],[899.86,1.48409194],[899.03,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.64,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907109110,[[900.35,3.26171666],[900.27,0.7334806],[900.06,0.99098146],[899.86,1.48409194],[899.04,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.64,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907109410,[[900.36,3.26171666],[900.27,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[899.04,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.65,2.49223916],[903.95,0.857],[904.05,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907109607,[[900.37,3.26171666],[900.27,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[899.04,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.65,2.49223916],[903.95,0.857],[904.06,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907109807,[[900.38,3.26171666],[900.24,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[899.04,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.65,2.49223916],[903.95,0.857],[904.06,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907110011,[[900.39,3.26171666],[900.23,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[899.04,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.65,2.49223916],[903.95,0.857],[904.06,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907110207,[[900.4,3.26171666],[900.23,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.06,3.48913483],[904.23,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907110512,[[900.41,3.26171666],[900.24,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907110710,[[900.42,3.26171666],[900.24,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907111006,[[900.43,1.81670713],[900.24,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907111209,[[900.44,3.26227635],[900.24,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907111510,[[900.45,1.81703808],[900.25,0.7334806],[899.97,0.99098146],[899.69,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907111711,[[900.46,3.26243488],[900.25,0.7334806],[899.97,0.99098146],[899.69,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.23,2.49223916],[904.77,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907111910,[[900.47,3.26243488],[900.25,0.7334806],[899.97,0.99098146],[899.69,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.22,2.49223916],[904.77,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907112108,[[900.48,3.26243488],[900.25,0.7334806],[899.97,0.99098146],[899.7,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.22,2.49223916],[904.77,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907112407,[[900.49,3.26243488],[900.31,0.7334806],[900.02,0.99098146],[899.74,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.22,2.49223916],[904.77,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907112612,[[900.5,3.26243488],[900.32,0.7334806],[900.04,0.99098146],[899.76,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.22,2.49223916],[904.91,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907112908,[[900.51,3.26243488],[900.32,0.7334806],[900.04,0.99098146],[899.76,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.34,2.49223916],[904.91,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907113112,[[900.52,3.26243488],[900.32,0.7334806],[900.04,0.99098146],[899.76,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.34,2.49223916],[904.91,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907113307,[[900.53,3.26243488],[900.32,0.7334806],[900.04,0.99098146],[899.76,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.34,2.49223916],[904.91,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907113508,[[900.54,3.26243488],[900.32,0.7334806],[900.03,0.99098146],[899.74,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.34,2.49223916],[904.91,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907113708,[[900.55,3.26243488],[900.32,0.7334806],[900.03,0.99098146],[899.74,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.34,2.49223916],[904.92,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907114007,[[900.56,3.26243488],[900.32,0.7334806],[900.03,0.99098146],[899.74,1.48409194],[898.59,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.35,2.49223916],[904.92,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907114212,[[900.57,3.26243488],[900.32,0.7334806],[900.03,0.99098146],[899.75,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.35,2.49223916],[904.92,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907114410,[[900.58,3.26243488],[900.34,0.7334806],[900.06,0.99098146],[899.77,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.3,2.49223916],[904.92,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907114613,[[900.59,3.26243488],[900.34,0.7334806],[900.06,0.99098146],[899.77,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.3,2.49223916],[904.86,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907114807,[[900.6,3.26243488],[900.34,0.7334806],[900.06,0.99098146],[899.77,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.95,0.857],[904.29,2.49223916],[904.86,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907115008,[[900.61,3.26243488],[900.34,0.7334806],[900.06,0.99098146],[899.77,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.29,2.49223916],[904.86,3.48913483],[907.36,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907115210,[[900.62,3.26243488],[900.34,0.7334806],[900.06,0.99098146],[899.78,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.29,2.49223916],[904.86,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907115409,[[900.63,3.26243488],[900.35,0.7334806],[900.07,0.99098146],[899.79,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.28,2.49223916],[904.86,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907115613,[[900.64,3.26243488],[900.35,0.7334806],[900.07,0.99098146],[899.79,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.28,2.49223916],[904.86,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907115914,[[900.65,3.26243488],[900.35,0.7334806],[900.07,0.99098146],[899.79,1.48409194],[898.66,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.28,2.49223916],[904.84,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907116114,[[900.66,2.70679243],[900.44,0.7334806],[900.26,0.99098146],[900.08,1.48409194],[898.66,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.28,2.49223916],[904.84,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907116310,[[900.67,1.81703808],[900.36,0.7334806],[900.18,0.99098146],[900.01,1.48409194],[899.29,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[904.28,2.49223916],[904.84,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907116514,[[900.68,1.81703808],[900.37,0.7334806],[900.19,0.99098146],[900.02,1.48409194],[899.29,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.36,2.49223916],[904.84,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907116714,[[900.69,1.81703808],[900.37,0.7334806],[900.18,0.99098146],[899.99,1.48409194],[899.29,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.36,2.49223916],[904.84,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907116913,[[900.7,0.71174572],[900.37,0.7334806],[900.18,0.99098146],[899.99,1.48409194],[899.25,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.36,2.49223916],[903.78,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907117211,[[900.37,0.7334806],[900.18,0.99098146],[900.0,1.48409194],[899.25,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.41,2.49223916],[903.78,3.48913483],[905.73,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907117411,[[900.38,3.27015651],[900.37,0.7334806],[900.18,0.99098146],[900.0,1.48409194],[899.26,2.47348657]],[[901.64,0.19320721],[902.96,0.726],[903.41,2.49223916],[903.78,3.48913483],[904.36,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907117711,[[900.4,0.7334806],[900.39,3.27015651],[900.21,0.99098146],[900.02,1.48409194],[899.26,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.43,2.49223916],[903.78,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907117914,[[900.41,3.27015651],[900.4,0.7334806],[900.21,0.99098146],[900.02,1.48409194],[899.27,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.43,2.49223916],[903.8,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907118211,[[900.51,0.7334806],[900.42,3.27015651],[900.25,0.99098146],[899.99,1.48409194],[899.27,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.17,2.49223916],[904.69,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907118411,[[900.53,0.7334806],[900.52,3.27015651],[900.27,0.99098146],[900.01,1.48409194],[898.95,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.17,2.49223916],[904.69,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907118715,[[900.54,3.27015651],[900.53,0.7334806],[900.27,0.99098146],[900.01,1.48409194],[898.95,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.15,2.49223916],[904.69,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907118914,[[900.55,3.27015651],[900.53,0.7334806],[900.27,0.99098146],[900.01,1.48409194],[898.97,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.15,2.49223916],[904.69,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907119116,[[900.56,3.27015651],[900.53,0.7334806],[900.27,0.99098146],[900.01,1.48409194],[898.97,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.16,2.49223916],[904.68,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907119316,[[900.57,3.27015651],[900.53,0.7334806],[900.28,0.99098146],[900.02,1.48409194],[898.97,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.16,2.49223916],[904.68,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907119613,[[900.58,3.27015651],[900.57,0.7334806],[900.35,0.99098146],[900.13,1.48409194],[898.98,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.16,2.49223916],[904.68,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907119818,[[900.59,3.27015651],[900.47,0.7334806],[900.23,0.99098146],[899.99,1.48409194],[898.98,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.8,2.49223916],[904.68,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907120016,[[900.6,1.82245801],[900.44,0.7334806],[900.19,0.99098146],[899.94,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.8,2.49223916],[904.68,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907120317,[[900.61,3.27157758],[900.44,0.7334806],[900.19,0.99098146],[899.94,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.93,2.49223916],[904.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907120515,[[900.62,3.27157758],[900.42,0.7334806],[900.17,0.99098146],[899.92,1.48409194],[898.92,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.93,2.49223916],[904.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907120713,[[900.63,3.27157745],[900.42,0.7334806],[900.17,0.99098146],[899.91,1.48409194],[898.92,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.89,2.49223916],[904.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907121016,[[900.64,3.27209148],[900.42,0.7334806],[900.17,0.99098146],[899.91,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.89,2.49223916],[904.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907121213,[[900.65,3.27209148],[900.39,0.7334806],[900.12,0.99098146],[899.84,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.04,2.49223916],[904.59,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907121411,[[900.66,3.27209148],[900.38,0.7334806],[900.1,0.99098146],[899.83,1.48409194],[898.73,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[904.04,2.49223916],[904.59,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907121713,[[900.67,3.27209148],[900.38,0.7334806],[900.11,0.99098146],[899.83,1.48409194],[898.73,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.99,2.49223916],[904.59,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907121913,[[900.68,3.27209148],[900.38,0.7334806],[900.11,0.99098146],[899.83,1.48409194],[898.73,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.99,2.49223916],[904.59,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907122217,[[900.69,3.27209148],[900.38,0.7334806],[900.11,0.99098146],[899.83,1.48409194],[898.73,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.98,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907122418,[[900.7,3.27209148],[900.36,0.7334806],[900.08,0.99098146],[899.81,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.98,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907122617,[[900.71,3.27209148],[900.36,0.7334806],[900.08,0.99098146],[899.81,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.98,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907122816,[[900.72,3.27209148],[900.36,0.7334806],[900.08,0.99098146],[899.81,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.92,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907123015,[[900.73,3.27209148],[900.36,0.7334806],[900.08,0.99098146],[899.81,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.92,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907123217,[[900.74,3.27209148],[900.35,0.7334806],[900.07,0.99098146],[899.79,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.92,2.49223916],[904.53,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907123418,[[900.75,3.27209148],[900.33,0.7334806],[900.05,0.99098146],[899.77,1.48409194],[898.71,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.92,2.49223916],[904.48,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907123619,[[900.76,3.27209148],[900.32,0.7334806],[900.05,0.99098146],[899.77,1.48409194],[898.66,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.92,2.49223916],[904.48,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907123819,[[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.78,2.47348657],[898.37,3.4628812]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.5,2.49223916],[904.48,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907124019,[[900.27,3.27910556],[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.78,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.5,2.49223916],[904.48,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907124213,[[900.28,3.27910556],[900.25,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.78,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.5,2.49223916],[904.48,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907124518,[[900.29,3.27910556],[900.24,0.7334806],[900.0,0.99098146],[899.75,1.48409194],[898.75,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.41,2.49223916],[903.9,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907124714,[[900.3,3.27910556],[900.25,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.41,2.49223916],[903.9,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907124914,[[900.31,3.27910556],[900.27,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.28,2.49223916],[903.9,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907125119,[[900.32,4.01258616],[900.09,0.99098146],[899.86,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.28,2.49223916],[903.9,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907125315,[[900.33,4.01258616],[900.11,0.99098146],[899.88,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.28,2.49223916],[903.9,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907125515,[[900.34,3.27910556],[900.3,0.7334806],[900.08,0.99098146],[899.85,1.48409194],[898.96,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.21,2.49223916],[903.66,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907125719,[[900.35,3.27910556],[900.3,0.7334806],[900.08,0.99098146],[899.85,1.48409194],[898.96,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.21,2.49223916],[903.66,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907125919,[[900.36,3.27910556],[900.3,0.7334806],[900.08,0.99098146],[899.85,1.48409194],[898.96,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.21,2.49223916],[903.66,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907126121,[[900.37,3.27910556],[900.3,0.7334806],[900.08,0.99098146],[899.85,1.48409194],[898.96,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.21,2.49223916],[903.66,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907126319,[[900.38,3.27910556],[900.31,0.7334806],[900.09,0.99098146],[899.88,1.48409194],[898.96,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.21,2.49223916],[903.66,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907126517,[[900.39,3.27910556],[900.29,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[898.99,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.08,2.49223916],[903.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907126820,[[900.4,3.27910556],[900.26,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.99,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.08,2.49223916],[903.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907127016,[[900.41,3.27910556],[900.28,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.11,2.49223916],[903.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907127218,[[900.42,3.27910556],[900.29,0.7334806],[900.08,0.99098146],[899.87,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.96,0.726],[903.11,2.49223916],[903.51,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907127417,[[900.43,3.27910556],[900.27,0.7334806],[900.06,0.99098146],[899.85,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.93,2.49223916],[902.96,0.726],[903.35,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907127617,[[900.44,3.27910556],[900.23,0.7334806],[900.03,0.99098146],[899.84,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.93,2.49223916],[902.96,0.726],[903.35,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907127818,[[900.45,3.27910556],[900.23,0.7334806],[900.03,0.99098146],[899.84,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.83,0.636],[902.93,2.49223916],[902.96,0.726],[903.35,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907128017,[[900.46,3.27910556],[900.23,0.7334806],[900.03,0.99098146],[899.84,1.48409194],[899.05,2.47348657]],[[901.64,0.19320721],[902.8,2.49223916],[902.83,0.636],[902.96,0.726],[903.35,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907128218,[[900.47,3.27910556],[900.23,0.7334806],[900.03,0.99098146],[899.83,1.48409194],[899.05,2.47348657]],[[901.64,0.19320721],[902.8,2.49223916],[902.83,0.636],[902.96,0.726],[903.35,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907128523,[[900.48,3.27910556],[900.2,0.7334806],[900.01,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907128719,[[900.49,3.27910556],[900.2,0.7334806],[900.01,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907128923,[[900.5,3.27910556],[900.2,0.7334806],[900.01,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907129122,[[900.2,0.7334806],[900.01,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907129123,[[900.51,2.72341751],[900.2,0.7334806],[900.0,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907129324,[[900.52,3.28261844],[900.2,0.7334806],[900.0,0.99098146],[899.81,1.48409194],[899.02,2.47348657]],[[901.64,0.19320721],[902.71,2.49223916],[902.83,0.636],[902.96,0.726],[903.11,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907129522,[[900.53,2.56533954],[900.17,0.7334806],[899.98,0.99098146],[899.78,1.48409194],[898.99,2.47348657]],[[901.64,0.19320721],[902.61,2.49223916],[902.83,0.636],[902.96,0.726],[903.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907129724,[[900.54,1.66694059],[900.17,0.7334806],[899.98,0.99098146],[899.78,1.48409194],[898.99,2.47348657]],[[901.64,0.19320721],[902.61,2.49223916],[902.83,0.636],[902.96,0.726],[903.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907130022,[[900.55,2.56539482],[900.14,0.7334806],[899.92,0.99098146],[899.7,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[902.81,2.49223916],[902.83,0.636],[902.96,0.726],[903.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907130222,[[900.56,1.45410109],[900.14,0.7334806],[899.92,0.99098146],[899.7,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[902.81,2.49223916],[902.83,0.636],[902.96,0.726],[903.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907130421,[[900.57,1.45410109],[900.11,0.7334806],[899.89,0.99098146],[899.66,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[902.81,2.49223916],[902.83,0.636],[902.96,0.726],[903.01,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907130722,[[900.58,0.89845423],[900.11,0.7334806],[899.89,0.99098146],[899.68,1.48409194],[898.78,2.47348657]],[[901.64,0.19320721],[902.69,2.49223916],[902.83,0.636],[903.14,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907130924,[[900.11,0.7334806],[899.89,0.99098146],[899.67,1.48409194],[898.78,2.47348657]],[[901.64,0.19320721],[902.69,2.49223916],[902.83,0.636],[903.14,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907131220,[[900.12,3.28699989],[900.09,0.7334806],[899.86,0.99098146],[899.62,1.48409194],[898.68,2.47348657]],[[901.64,0.19320721],[902.79,2.49223916],[902.83,0.636],[903.14,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907131424,[[899.62,1.48409194],[898.68,2.47348657]],[[901.64,0.19320721],[902.79,2.49223916],[902.83,0.636],[903.14,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907131425,[[900.13,3.28699989],[900.01,0.7334806],[899.77,0.99098146],[899.54,1.48409194],[898.68,2.47348657]],[[901.64,0.19320721],[902.79,2.49223916],[902.83,0.636],[903.14,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907131724,[[900.14,3.28699989],[900.06,0.7334806],[899.83,0.99098146],[899.6,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[902.62,2.49223916],[902.83,0.636],[903.08,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907131922,[[900.15,3.28699989],[900.06,0.7334806],[899.83,0.99098146],[899.6,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[902.62,2.49223916],[902.83,0.636],[903.08,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907132224,[[900.16,2.73135315],[898.67,2.47348657]],[[901.64,0.19320721],[902.62,2.49223916],[902.83,0.636],[903.08,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907132225,[[900.16,2.73135315],[900.05,0.7334806],[899.82,0.99098146],[899.59,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[902.62,2.49223916],[902.83,0.636],[903.08,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907132427,[[900.17,3.28699989],[900.04,0.7334806],[899.81,0.99098146],[899.57,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[902.62,2.49223916],[902.83,0.636],[903.08,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907132726,[[900.18,3.28699989],[900.04,0.7334806],[899.81,0.99098146],[899.57,1.48409194],[898.64,2.47348657]],[[901.64,0.19320721],[902.52,2.49223916],[902.83,0.636],[902.99,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907132925,[[900.19,3.28699989],[900.04,0.7334806],[899.81,0.99098146],[899.57,1.48409194],[898.64,2.47348657]],[[901.64,0.19320721],[902.52,2.49223916],[902.83,0.636],[902.99,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907133225,[[900.2,3.28699989],[900.02,0.7334806],[899.76,0.99098146],[899.51,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.52,2.49223916],[902.83,0.636],[902.99,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907133425,[[900.21,3.28699989],[900.11,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.65,2.47348657]],[[901.64,0.19320721],[902.52,2.49223916],[902.83,0.636],[902.99,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907133631,[[900.22,3.28699989],[900.11,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907133825,[[900.23,3.28699989],[900.11,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907134027,[[900.24,3.28699989],[900.11,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907134229,[[900.25,0.72083328],[900.12,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907134429,[[900.26,3.28972855],[900.12,0.7334806],[899.86,0.99098146],[899.6,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907134628,[[900.27,3.28972855],[900.13,0.7334806],[899.87,0.99098146],[899.62,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.74,2.49223916],[903.25,3.48913483],[903.71,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907134831,[[900.28,3.28972855],[900.09,0.7334806],[899.8,0.99098146],[899.51,1.48409194],[898.35,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.96,2.49223916],[903.53,3.48913483],[904.43,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907135029,[[900.29,3.28972855],[900.09,0.7334806],[899.8,0.99098146],[899.51,1.48409194],[898.35,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.96,2.49223916],[903.53,3.48913483],[904.43,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907135232,[[900.3,3.28972855],[900.09,0.7334806],[899.8,0.99098146],[899.51,1.48409194],[898.35,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.97,2.49223916],[903.53,3.48913483],[904.43,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907135430,[[900.31,3.28972855],[900.19,0.7334806],[900.03,0.99098146],[899.87,1.48409194],[898.35,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.97,2.49223916],[903.53,3.48913483],[904.43,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907135629,[[900.32,3.28972855],[900.09,0.7334806],[899.89,0.99098146],[899.69,1.48409194],[898.89,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.97,2.49223916],[903.53,3.48913483],[904.33,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907135830,[[900.33,3.28972855],[900.09,0.7334806],[899.89,0.99098146],[899.69,1.48409194],[898.89,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.16,2.49223916],[902.56,3.48913483],[904.33,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907136032,[[900.34,3.28972855],[900.09,0.7334806],[899.89,0.99098146],[899.69,1.48409194],[898.89,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.16,2.49223916],[902.56,3.48913483],[904.33,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907136328,[[900.35,3.28972855],[900.1,0.7334806],[899.9,0.99098146],[899.7,1.48409194],[898.89,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.16,2.49223916],[902.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907136633,[[900.36,3.28972855],[900.1,0.7334806],[899.9,0.99098146],[899.7,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.16,2.49223916],[902.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907136832,[[900.37,3.28972855],[900.1,0.7334806],[899.9,0.99098146],[899.7,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.15,2.49223916],[902.55,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907137033,[[900.38,3.28972855],[900.1,0.7334806],[899.9,0.99098146],[899.7,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.15,2.49223916],[902.55,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907137230,[[900.39,3.28972855],[900.1,0.7334806],[899.9,0.99098146],[899.7,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.15,2.49223916],[902.55,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907137433,[[900.4,3.28972855],[900.11,0.7334806],[899.91,0.99098146],[899.7,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.17,2.49223916],[902.55,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907137732,[[900.41,3.28972855],[900.01,0.7334806],[899.72,0.99098146],[899.71,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.17,2.49223916],[902.55,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907137935,[[900.42,3.28972855],[899.98,0.7334806],[899.69,0.99098146],[899.4,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.79,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138131,[[900.43,3.28972855],[899.98,0.7334806],[899.69,0.99098146],[899.4,1.48409194],[898.9,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.79,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138330,[[900.44,1.83222399],[900.43,0.55560621],[899.98,0.7334806],[899.69,0.99098146],[899.4,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.79,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138531,[[900.45,3.29138041],[900.0,0.7334806],[899.71,0.99098146],[899.42,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.78,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138732,[[900.46,3.29138041],[900.01,0.7334806],[899.72,0.99098146],[899.43,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.78,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138733,[[900.46,3.29138041],[900.01,0.7334806],[899.72,0.99098146],[899.43,1.48409194],[898.27,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.78,2.49223916],[903.37,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907138934,[[900.47,3.29133392],[900.06,0.7334806],[899.77,0.99098146],[899.47,1.48409194],[898.27,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.87,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139132,[[900.48,3.29133392],[900.16,0.7334806],[899.94,0.99098146],[899.72,1.48409194],[898.27,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.87,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139336,[[900.49,3.29133392],[900.22,0.7334806],[900.01,0.99098146],[899.79,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.39,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139537,[[900.5,3.29133392],[900.22,0.7334806],[900.0,0.99098146],[899.79,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.39,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139733,[[900.22,0.7334806],[900.0,0.99098146],[899.79,1.48409194],[898.94,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.39,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139734,[[900.51,3.29133392],[900.21,0.7334806],[899.98,0.99098146],[899.74,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907139936,[[900.52,3.29133392],[900.18,0.7334806],[899.92,0.99098146],[899.66,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907140136,[[900.53,3.29133392],[900.18,0.7334806],[899.92,0.99098146],[899.66,1.48409194],[898.81,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907140436,[[900.54,3.29133392],[900.18,0.7334806],[899.92,0.99098146],[899.66,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.71,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907140636,[[900.55,3.29133392],[900.18,0.7334806],[899.92,0.99098146],[899.66,1.48409194],[898.62,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.71,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907140838,[[900.56,3.29133392],[900.15,0.7334806],[899.87,0.99098146],[899.58,1.48409194],[898.43,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907141132,[[900.57,3.29106037],[900.15,0.7334806],[899.87,0.99098146],[899.58,1.48409194],[898.43,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907141332,[[900.58,3.29106037],[900.15,0.7334806],[899.87,0.99098146],[899.58,1.48409194],[898.43,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907141540,[[900.59,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.43,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907141735,[[900.6,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.43,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907141934,[[900.61,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907142133,[[900.62,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907142334,[[900.63,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907142539,[[900.64,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907142834,[[900.65,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907143038,[[900.66,3.29106037],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.49,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907143337,[[900.67,2.57022709],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907143538,[[900.68,1.45902661],[900.15,0.7334806],[899.86,0.99098146],[899.57,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907143740,[[900.69,2.57023519],[900.12,0.7334806],[899.81,0.99098146],[899.5,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907143937,[[900.7,1.45902661],[900.12,0.7334806],[899.81,0.99098146],[899.5,1.48409194],[898.25,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907144133,[[900.71,1.45902661],[900.12,0.7334806],[899.81,0.99098146],[899.51,1.48409194],[898.25,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.67,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907144335,[[900.72,1.45902661],[900.13,0.7334806],[899.82,0.99098146],[899.52,1.48409194],[898.25,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.67,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907144534,[[900.73,1.45902661],[900.13,0.7334806],[899.83,0.99098146],[899.52,1.48409194],[898.29,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.67,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907144735,[[900.74,1.45902661],[900.13,0.7334806],[899.82,0.99098146],[899.51,1.48409194],[898.29,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.67,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907144934,[[900.75,1.45902661],[900.17,0.7334806],[899.88,0.99098146],[899.59,1.48409194],[898.44,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.67,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907145135,[[900.76,1.45902661],[900.17,0.7334806],[899.88,0.99098146],[899.59,1.48409194],[898.44,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907145334,[[900.77,1.45902661],[900.18,0.7334806],[899.89,0.99098146],[899.6,1.48409194],[898.44,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907145538,[[900.78,1.45902661],[900.2,0.7334806],[899.91,0.99098146],[899.62,1.48409194],[898.48,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.95,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907145737,[[900.79,1.45902661],[900.2,0.7334806],[899.91,0.99098146],[899.62,1.48409194],[898.48,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.95,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907145939,[[900.8,1.45902661],[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.74,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907146140,[[900.81,0.55560024],[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.74,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907146336,[[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.74,2.49223916],[903.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907146642,[[900.24,3.29263854],[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.68,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907146840,[[900.25,1.83427819],[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.68,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147045,[[899.71,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147046,[[900.26,3.29262961],[900.22,0.7334806],[899.96,0.99098146],[899.71,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.26,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147244,[[900.27,3.29262961],[900.23,0.7334806],[899.97,0.99098146],[899.71,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147443,[[900.28,3.29262961],[900.21,0.7334806],[899.94,0.99098146],[899.66,1.48409194],[898.67,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.73,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147642,[[900.29,3.29262961],[900.21,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.52,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907147843,[[900.3,3.29262961],[900.21,0.7334806],[899.94,0.99098146],[899.66,1.48409194],[898.52,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.92,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907148143,[[900.31,3.29262961],[900.21,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.54,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.22,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907148341,[[900.32,3.29262961],[900.21,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.54,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907148644,[[900.33,3.29262961],[900.21,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.54,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907148848,[[900.34,3.29262961],[900.21,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.54,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.91,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907149042,[[900.35,3.29262961],[900.21,0.7334806],[899.92,0.99098146],[899.64,1.48409194],[898.53,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907149243,[[900.36,3.29262961],[900.2,0.7334806],[899.92,0.99098146],[899.64,1.48409194],[898.53,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907149441,[[900.37,3.29270986],[900.2,0.7334806],[899.92,0.99098146],[899.64,1.48409194],[898.53,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907149642,[[900.38,3.29270986],[900.2,0.7334806],[899.92,0.99098146],[899.64,1.48409194],[898.52,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907149843,[[900.39,3.29270986],[900.2,0.7334806],[899.92,0.99098146],[899.64,1.48409194],[898.52,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907150049,[[900.4,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.54,1.48409194],[898.52,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.9,2.49223916],[903.46,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907150344,[[900.41,3.29270986],[900.17,0.7334806],[899.85,0.99098146],[899.54,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907150544,[[900.42,3.29270986],[900.17,0.7334806],[899.85,0.99098146],[899.54,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907150742,[[900.43,3.29270986],[900.17,0.7334806],[899.85,0.99098146],[899.54,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907150948,[[900.44,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907151148,[[900.45,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907151448,[[900.46,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907151748,[[900.47,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907151946,[[900.48,3.29270986],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907152246,[[900.49,2.73713205],[900.17,0.7334806],[899.86,0.99098146],[899.55,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.76,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907152448,[[900.5,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907152645,[[900.51,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.3,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.14,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907152849,[[900.52,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907153148,[[900.53,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907153348,[[900.54,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907153548,[[900.55,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907153750,[[900.56,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907153948,[[900.57,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907154245,[[900.58,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907154449,[[900.59,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907154647,[[900.6,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.45,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907154847,[[900.61,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.44,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907155047,[[900.62,3.29270783],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194],[898.44,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907155349,[[900.63,2.38985916],[900.62,0.90285386],[900.19,0.7334806],[899.9,0.99098146],[899.61,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.56,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907155649,[[900.64,3.29329494],[900.18,0.7334806],[899.87,0.99098146],[899.57,1.48409194]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.98,2.49223916],[903.72,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907155849,[[900.65,0.72312612],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.72,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907156045,[[900.66,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.72,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907156245,[[900.67,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.72,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907156450,[[900.68,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.72,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907156650,[[900.69,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907156850,[[900.7,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907157050,[[900.71,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907157250,[[900.72,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907157445,[[900.73,3.29320736],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907157651,[[900.74,2.57008124],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907157851,[[900.75,2.57008124],[900.19,0.7334806],[899.89,0.99098146],[899.59,1.48409194],[898.38,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.09,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907158047,[[900.76,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907158249,[[900.77,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907158455,[[900.78,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907158654,[[900.79,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.7,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907158853,[[900.8,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.65,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159054,[[900.81,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.65,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159253,[[900.82,1.45894953],[900.2,0.7334806],[899.9,0.99098146],[899.6,1.48409194],[898.41,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.06,2.49223916],[903.65,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159555,[[900.83,1.45894953],[900.21,0.7334806],[899.91,0.99098146],[899.61,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.07,2.49223916],[903.65,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159749,[[900.84,1.45894953],[900.22,0.7334806],[899.93,0.99098146],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.07,2.49223916]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159750,[[900.84,1.45894953],[900.22,0.7334806],[899.93,0.99098146],[899.65,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.07,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907159952,[[900.22,0.7334806],[899.95,0.99098146],[899.67,1.48409194],[898.42,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[903.07,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907160151,[[900.23,4.02661933],[899.95,0.99098146],[899.67,1.48409194],[898.57,2.47348657],[898.02,3.4628812]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907160353,[[900.24,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.67,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907160553,[[900.25,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.67,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.5,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907160753,[[900.26,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.68,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907160953,[[900.27,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.68,1.48409194],[898.57,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907161157,[[900.28,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.68,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907161357,[[900.29,3.29313873],[900.23,0.7334806],[899.95,0.99098146],[899.68,1.48409194],[898.58,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.88,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907161558,[[900.3,3.29313873],[900.23,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.85,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907161758,[[900.31,3.29313873],[900.23,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.85,2.49223916],[903.43,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907161953,[[900.32,3.29313873],[900.23,0.7334806],[899.96,0.99098146],[899.69,1.48409194],[898.6,2.47348657]],[[901.64,0.19320721],[901.78,0.939],[902.13,0.689],[902.85,2.49223916],[903.4,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907162157,[[900.33,3.29313873],[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.76,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.68,2.49223916],[903.4,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907162457,[[900.34,3.29313873],[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.76,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.68,2.49223916],[903.4,3.48913483],[906.38,9.96895666]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907162656,[[900.35,3.29313873],[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.77,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.67,2.49223916],[903.4,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907162856,[[900.36,3.29313873],[900.26,0.7334806],[900.01,0.99098146],[899.76,1.48409194],[898.77,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.67,2.49223916],[903.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907163153,[[900.37,3.29313873],[900.24,0.7334806],[899.99,0.99098146],[899.74,1.48409194],[898.73,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.7,2.49223916],[903.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907163352,[[900.38,3.29313873],[900.25,0.7334806],[899.99,0.99098146],[899.74,1.48409194],[898.73,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.7,2.49223916],[903.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907163553,[[900.39,3.29313873],[900.25,0.7334806],[899.99,0.99098146],[899.74,1.48409194],[898.73,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.7,2.49223916],[903.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907163758,[[900.4,3.29313873],[900.24,0.7334806],[899.99,0.99098146],[899.73,1.48409194],[898.73,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.7,2.49223916],[903.17,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907164055,[[900.41,3.29313873],[900.24,0.7334806],[899.98,0.99098146],[899.73,1.48409194],[898.73,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.7,2.49223916],[903.23,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907164253,[[900.42,3.29313873],[900.24,0.7334806],[899.98,0.99098146],[899.73,1.48409194],[898.71,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.72,2.49223916],[903.23,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907164456,[[900.43,3.29296365],[900.24,0.7334806],[899.98,0.99098146],[899.73,1.48409194],[898.71,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.72,2.49223916],[903.23,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907164656,[[900.44,3.29296365],[900.26,0.7334806],[900.01,0.99098146],[899.77,1.48409194],[898.71,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.72,2.49223916],[903.23,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907164856,[[900.45,3.29296365],[900.26,0.7334806],[900.02,0.99098146],[899.78,1.48409194],[898.82,2.47348657]],[[901.74,0.19311769],[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.23,3.48913483]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907165056,[[900.46,3.29294975],[900.25,0.7334806],[899.99,0.99098146],[899.74,1.48409194],[898.82,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.22,3.48913483],[910.42,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907165257,[[900.47,3.29294975],[900.27,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.9,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.53,2.49223916],[903.22,3.48913483],[910.42,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907165457,[[900.48,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[898.9,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.53,2.49223916],[903.22,3.48913483],[910.42,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907165654,[[900.49,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[898.9,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.53,2.49223916],[903.22,3.48913483],[910.42,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907165856,[[900.5,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.86,1.48409194],[898.99,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.43,2.49223916],[903.22,3.48913483],[910.42,14.9534349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907166053,[[900.51,3.29294975],[900.29,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.99,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.43,2.49223916],[902.86,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907166253,[[900.52,3.29294975],[900.28,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.86,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907166453,[[900.53,3.29294975],[900.28,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.86,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907166657,[[900.54,3.29294975],[900.28,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.86,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907166855,[[900.55,3.29294975],[900.28,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.86,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907167158,[[900.56,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907167355,[[900.57,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907167556,[[900.58,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907167755,[[900.59,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.53,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907168058,[[900.6,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.94,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907168358,[[900.61,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907168554,[[900.62,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907168755,[[900.63,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907168958,[[900.64,3.29294975],[900.29,0.7334806],[900.06,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907169160,[[900.65,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907169358,[[900.66,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907169558,[[900.67,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907169761,[[900.68,3.29294975],[900.29,0.7334806],[900.07,0.99098146],[899.84,1.48409194],[898.95,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.48,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907169961,[[900.69,3.29294975],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[902.93,3.48913483],[903.62,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907170158,[[900.7,3.29294975],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907170358,[[900.71,3.29294975],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907170657,[[900.72,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907170862,[[900.73,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907171062,[[900.74,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907171262,[[900.75,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.8,1.48409194],[898.84,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.61,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907171462,[[900.76,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907171663,[[900.77,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907171860,[[900.78,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907172060,[[900.79,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.09,3.48913483],[903.83,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907172260,[[900.8,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907172463,[[900.81,1.45846689],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907172665,[[900.82,0.55557144],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907172866,[[900.28,0.7334806],[900.05,0.99098146],[899.81,1.48409194],[898.85,2.47348657],[896.3,7.91515704]],[[901.78,0.939],[902.13,0.689],[902.6,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173063,[[900.29,4.02732616],[900.06,0.99098146],[899.83,1.48409194],[898.91,2.47348657],[896.3,7.91515704]],[[901.78,0.939],[902.13,0.689],[902.54,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173364,[[900.3,2.73828402],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.91,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.54,2.49223916],[903.01,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173567,[[900.31,3.29382931],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194]],[[901.78,0.939],[902.13,0.689],[903.01,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173568,[[900.31,3.29382931],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.9,2.47348657]],[[901.78,0.939],[902.13,0.689],[902.55,2.49223916],[903.01,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173767,[[900.32,3.29382931],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.9,2.47348657]],[[902.13,0.689],[902.55,2.49223916],[903.01,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907173969,[[900.33,3.29382931],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.9,2.47348657]],[[902.13,0.689],[902.55,2.49223916],[903.01,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907174265,[[900.34,3.29382931],[900.29,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.9,2.47348657]],[[902.13,0.689],[902.55,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907174468,[[900.35,3.29366034],[900.29,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.9,2.47348657]],[[902.13,0.689],[902.55,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907174670,[[900.36,3.29366034],[900.29,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907174969,[[900.37,3.29366034],[900.29,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907175169,[[900.38,3.29366034],[900.28,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907175365,[[900.39,3.29366034],[900.28,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907175569,[[900.4,3.29366034],[900.28,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907175866,[[900.41,3.29366034],[900.28,0.7334806],[900.05,0.99098146],[899.82,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907176069,[[900.42,3.29366034],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.88,2.47348657]],[[902.13,0.689],[902.57,2.49223916],[903.04,3.48913483],[903.77,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907176366,[[900.43,3.29366034],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.92,2.47348657]],[[902.13,0.689],[902.53,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907176566,[[900.44,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.92,2.47348657]],[[902.13,0.689],[902.53,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907176766,[[900.45,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907176967,[[900.46,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907177167,[[900.47,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907177367,[[900.48,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907177566,[[900.49,2.18253726],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907177766,[[900.5,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907177969,[[900.51,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907178170,[[900.52,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907178367,[[900.53,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907178568,[[900.54,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907178771,[[900.55,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907178969,[[900.56,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179173,[[900.57,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179371,[[900.58,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179572,[[900.59,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179772,[[900.6,3.29365959],[900.3,0.7334806],[900.08,0.99098146],[899.86,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179969,[[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907179970,[[900.61,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907180174,[[900.62,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.98,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.46,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907180374,[[900.63,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.64,2.49223916],[902.9,3.48913483],[903.59,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907180574,[[900.64,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.64,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907180873,[[900.65,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.64,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907181070,[[900.66,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.13,0.689],[902.64,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907181270,[[900.67,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.64,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907181473,[[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.82,2.47348657]],[[901.68,0.781],[902.64,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907181474,[[900.68,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.81,2.47348657]],[[901.68,0.781],[902.65,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907181769,[[900.69,3.29365959],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.81,2.47348657]],[[901.68,0.781],[902.65,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907182074,[[900.7,3.29365959],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.81,2.47348657]],[[901.68,0.781],[902.65,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907182376,[[900.71,3.29365959],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.13,3.48913483],[903.89,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907182569,[[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.13,3.48913483],[903.89,4.98447833],[905.19,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907182774,[[900.29,3.29375344],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833],[905.19,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907182973,[[900.3,3.29375344],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833],[905.19,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907183170,[[900.31,3.29375369],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833],[905.19,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907183372,[[900.32,3.29375369],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833],[905.19,7.97516533]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907183675,[[900.33,3.29375369],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907183875,[[900.34,3.29375369],[900.28,0.7334806],[900.04,0.99098146],[899.81,1.48409194],[898.86,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907184073,[[900.35,3.29375369],[900.28,0.7334806],[900.05,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907184274,[[900.36,3.29375369],[900.28,0.7334806],[900.05,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907184571,[[900.37,3.29375369],[900.28,0.7334806],[900.05,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.07,3.48913483],[903.81,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907184770,[[900.38,3.29375369],[900.28,0.7334806],[900.05,0.99098146],[899.81,1.48409194],[898.85,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.6,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907184972,[[900.39,3.29375369],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907185174,[[900.4,3.29375369],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907185375,[[900.41,3.29375369],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907185574,[[900.42,2.18263086],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.08,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907185771,[[900.43,3.29375344],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.21,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907185973,[[900.44,3.29375344],[900.27,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.21,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907186176,[[900.45,3.29375344],[900.27,0.7334806],[900.02,0.99098146],[899.78,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.21,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907186372,[[900.46,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.75,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.71,2.49223916],[903.21,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907186571,[[900.47,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.79,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.67,2.49223916],[903.21,3.48913483],[903.82,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907186776,[[900.48,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.79,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.67,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907186973,[[900.49,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.79,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.67,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907187176,[[900.5,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.79,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.67,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907187379,[[900.51,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.79,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.67,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907187578,[[900.52,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907187777,[[900.53,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.17,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907187976,[[900.54,3.29375344],[900.27,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907188179,[[900.55,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907188380,[[900.56,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907188576,[[900.57,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.94,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907188880,[[900.58,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189081,[[900.59,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189377,[[900.6,3.29375344],[900.28,0.7334806],[900.04,0.99098146],[899.79,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.65,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189582,[[900.61,3.29375344],[900.28,0.7334806],[900.04,0.99098146],[899.79,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.65,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189779,[[900.62,3.29375344],[900.29,0.7334806],[900.06,0.99098146],[899.83,1.48409194],[898.81,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.65,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189984,[[900.06,0.99098146],[899.83,1.48409194],[898.81,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.65,2.49223916],[903.15,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907189985,[[900.63,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.78,1.48409194],[898.81,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.65,2.49223916],[903.16,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907190185,[[900.64,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.16,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907190385,[[900.65,3.29375344],[900.28,0.7334806],[900.03,0.99098146],[899.79,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.16,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907190586,[[900.66,3.29375344],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.8,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.66,2.49223916],[903.16,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907190786,[[900.67,3.29375344],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.54,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.16,3.48913483],[903.92,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191083,[[900.68,3.29375344],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.54,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191283,[[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191284,[[900.69,3.29375344],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.55,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191484,[[900.7,1.62732776],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.55,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191683,[[900.71,3.29401917],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.55,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907191881,[[900.72,3.29401917],[900.24,0.7334806],[899.96,0.99098146],[899.68,1.48409194],[898.55,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.5,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907192086,[[900.73,3.29401918],[900.25,0.7334806],[899.97,0.99098146],[899.69,1.48409194],[898.55,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.93,2.49223916],[903.45,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907192288,[[900.74,3.29401918],[900.26,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.87,2.49223916],[903.45,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907192488,[[900.75,2.57010589],[900.26,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.87,2.49223916],[903.45,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907192785,[[900.76,2.57010589],[900.26,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.87,2.49223916],[903.45,3.48913483],[904.38,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907192988,[[900.77,1.45898482],[900.26,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.87,2.49223916],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907193188,[[900.78,1.45898482],[900.26,0.7334806],[899.98,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.87,2.49223916],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907193484,[[900.79,1.45898482],[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.86,2.49223916],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907193688,[[900.8,1.45898482],[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194],[898.61,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.86,2.49223916],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907193888,[[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194]],[[901.67,0.822],[901.68,0.781],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907193889,[[900.81,1.45898482],[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194],[898.62,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.85,2.49223916],[903.42,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907194084,[[900.82,1.45898482],[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194],[898.62,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.85,2.49223916],[903.4,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907194287,[[900.83,1.45898482],[900.26,0.7334806],[899.99,0.99098146],[899.71,1.48409194],[898.62,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.85,2.49223916],[903.4,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907194490,[[900.84,1.45898504],[900.26,0.7334806],[899.99,0.99098146],[899.72,1.48409194],[898.62,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.85,2.49223916],[903.4,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907194685,[[900.85,0.90354306],[900.26,0.7334806],[899.99,0.99098146],[899.72,1.48409194],[898.62,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.85,2.49223916],[903.4,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907194886,[[900.86,1.45910381],[900.27,0.7334806],[900.0,0.99098146],[899.74,1.48409194],[898.67,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.4,3.48913483],[904.27,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907195089,[[900.87,0.55556075],[900.27,0.7334806],[900.0,0.99098146],[899.74,1.48409194],[898.67,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.33,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907195287,[[900.27,0.7334806],[900.01,0.99098146],[899.74,1.48409194],[898.67,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.33,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907195488,[[900.28,3.29445138],[900.27,0.7334806],[900.01,0.99098146],[899.74,1.48409194],[898.68,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.33,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907195689,[[900.29,3.29445138],[900.27,0.7334806],[900.01,0.99098146],[899.74,1.48409194],[898.68,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.33,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907195892,[[900.3,3.29445138],[900.27,0.7334806],[900.01,0.99098146],[899.74,1.48409194],[898.68,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.33,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907196088,[[900.31,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.68,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907196288,[[900.32,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.68,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.79,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907196494,[[900.33,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.78,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907196689,[[900.34,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.78,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907196889,[[900.35,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.78,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907197093,[[900.36,3.29445138],[900.28,0.7334806],[900.01,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.78,2.49223916],[903.31,3.48913483],[904.15,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907197389,[[900.37,3.29445138],[900.29,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.78,2.49223916],[903.3,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907197592,[[900.38,3.29445138],[900.29,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.7,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.77,2.49223916],[903.3,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907197792,[[900.39,3.29445138],[900.29,0.7334806],[900.02,0.99098146],[899.76,1.48409194],[898.7,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.77,2.49223916],[903.3,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907197989,[[900.4,3.29445138],[900.26,0.7334806],[899.96,0.99098146],[899.67,1.48409194],[898.5,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.99,2.49223916],[903.3,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907198189,[[900.41,3.29445138],[900.27,0.7334806],[899.98,0.99098146],[899.68,1.48409194],[898.5,2.47348657]],[[901.67,0.822],[901.68,0.781],[902.99,2.49223916],[903.57,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907198491,[[900.42,3.29445138],[900.27,0.7334806],[899.97,0.99098146],[899.67,1.48409194],[898.48,2.47348657]],[[901.67,0.822],[901.68,0.781],[903.0,2.49223916],[903.57,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907198689,[[900.43,3.29445138],[900.27,0.7334806],[899.97,0.99098146],[899.67,1.48409194],[898.48,2.47348657]],[[901.67,0.822],[901.68,0.781],[903.0,2.49223916],[903.57,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907198889,[[900.44,3.29445138],[900.27,0.7334806],[899.97,0.99098146],[899.67,1.48409194],[898.48,2.47348657]],[[901.67,0.822],[901.68,0.781],[903.0,2.49223916],[903.57,3.48913483],[904.13,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907199194,[[900.45,3.29445138],[900.31,0.7334806],[900.05,0.99098146],[899.78,1.48409194],[898.71,2.47348657]],[[901.67,0.822],[902.75,2.49223916],[903.28,3.48913483],[904.11,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907199393,[[900.46,3.29445138],[900.3,0.7334806],[900.03,0.99098146],[899.76,1.48409194],[898.71,2.47348657]],[[901.67,0.822],[902.75,2.49223916],[903.28,3.48913483],[904.11,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907199590,[[900.47,3.29445138],[900.29,0.7334806],[900.02,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[902.77,2.49223916],[903.28,3.48913483],[904.11,4.98447833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755907199791,[[900.48,3.29445138],[900.29,0.7334806],[900.02,0.99098146],[899.75,1.48409194],[898.69,2.47348657]],[[901.67,0.822],[902.77,2.49223916],[903.28,3.48913483],[904.11,4.98447833]]]