{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755648003570,[[823.95,0.8152427],[823.93,1.034],[823.92,0.996],[823.76,1.08699],[823.57,1.630485]],[[824.91,0.7994079],[825.1,1.065877],[825.29,1.598815],[826.0,2.664693],[826.35,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648003769,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.54,1.630485]],[[824.87,0.7994079],[825.06,1.065877],[825.25,1.598815],[826.0,2.664693],[826.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648003965,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.53,1.630485]],[[824.87,0.7994079],[825.06,1.065877],[825.25,1.598815],[826.0,2.664693],[826.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648004269,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.53,1.630485]],[[824.87,0.7994079],[825.06,1.065877],[825.25,1.598815],[826.01,2.664693],[826.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648004467,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.52,1.630485]],[[824.89,0.7994079],[825.09,1.065877],[825.28,1.598815],[826.01,2.664693],[826.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648004668,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.71,1.08699],[823.52,1.630485]],[[824.89,0.7994079],[825.09,1.065877],[825.28,1.598815],[826.06,2.664693],[826.45,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648005170,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.53,1.630485]],[[824.89,0.7994079],[825.08,1.065877],[825.27,1.598815],[826.03,2.664693],[826.45,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648005366,[[823.93,1.034],[823.92,0.996],[823.9,0.8152427],[823.71,1.08699],[823.52,1.630485]],[[824.88,0.7994079],[825.07,1.065877],[825.26,1.598815],[826.03,2.664693],[826.45,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648005767,[[823.93,1.034],[823.92,0.996],[823.9,0.8152427],[823.71,1.08699],[823.52,1.630485]],[[824.88,0.7994079],[825.07,1.065877],[825.26,1.598815],[826.02,2.664693],[826.4,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648006170,[[823.93,1.034],[823.92,0.996],[823.91,0.8152427],[823.72,1.08699],[823.54,1.630485]],[[824.87,0.7994079],[825.05,1.065877],[825.24,1.598815],[826.02,2.664693],[826.4,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648006368,[[823.93,1.034],[823.92,0.996],[823.9,0.8152427],[823.72,1.08699],[823.53,1.630485]],[[824.86,0.7994079],[825.05,1.065877],[825.23,1.598815],[825.96,2.664693],[826.4,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648006571,[[823.93,1.034],[823.92,0.996],[823.87,0.8152427],[823.71,1.08699],[823.55,1.630485]],[[824.77,0.7994079],[824.93,1.065877],[825.09,1.598815],[825.96,2.664693],[826.4,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648006869,[[823.93,1.034],[823.92,0.996],[823.82,0.8152427],[823.66,1.08699],[823.49,1.630485]],[[824.74,0.7994079],[824.91,1.065877],[825.07,1.598815],[825.69,2.664693],[826.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648007067,[[823.93,1.034],[823.92,0.996],[823.83,0.8152427],[823.67,1.08699],[823.51,1.630485]],[[824.74,0.7994079],[824.9,1.065877],[825.06,1.598815],[825.69,2.664693],[826.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648007370,[[823.93,1.034],[823.92,0.996],[823.83,0.8152427],[823.67,1.08699],[823.51,1.630485]],[[824.74,0.7994079],[824.9,1.065877],[825.06,1.598815],[825.7,2.664693],[826.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648007569,[[823.93,1.034],[823.92,0.996],[823.82,0.8152427],[823.65,1.08699],[823.48,1.630485]],[[824.75,0.7994079],[824.92,1.065877],[825.08,1.598815],[825.7,2.664693],[826.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648007767,[[823.93,1.034],[823.92,0.996],[823.82,0.8152427],[823.65,1.08699],[823.48,1.630485]],[[824.75,0.7994079],[824.92,1.065877],[825.08,1.598815],[825.76,2.664693],[826.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648007973,[[823.93,1.034],[823.92,0.996],[823.83,0.8152427],[823.67,1.08699],[823.51,1.630485]],[[824.73,0.7994079],[824.89,1.065877],[825.05,1.598815],[825.76,2.664693],[826.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648008169,[[823.93,1.034],[823.92,0.996],[823.81,0.8152427],[823.65,1.08699],[823.49,1.630485]],[[824.71,0.7994079],[824.87,1.065877],[825.03,1.598815],[825.76,2.664693],[826.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648008367,[[823.93,1.034],[823.92,0.996],[823.81,0.8152427],[823.66,1.08699],[823.5,1.630485]],[[824.71,0.7994079],[824.87,1.065877],[825.03,1.598815],[825.67,2.664693],[826.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648008567,[[823.93,1.034],[823.92,0.996],[823.82,0.8152427],[823.66,1.08699],[823.5,1.630485]],[[824.73,0.7994079],[824.89,1.065877],[825.05,1.598815],[825.67,2.664693],[826.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648008869,[[823.93,1.034],[823.92,0.996],[823.9,0.8152427],[823.74,1.08699],[823.59,1.630485]],[[824.8,0.7994079],[824.95,1.065877],[825.11,1.598815],[825.74,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648009068,[[823.93,1.8492427],[823.92,0.996],[823.77,1.08699]],[[825.74,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648009069,[[823.93,1.8492427],[823.92,0.996],[823.77,1.08699],[823.61,1.630485]],[[824.82,0.7994079],[824.98,1.065877],[825.14,1.598815],[825.74,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648009366,[[823.93,1.8492427],[823.92,0.996],[823.77,1.08699],[823.61,1.630485],[822.98,2.717475]],[[824.82,0.7994079],[824.98,1.065877],[825.13,1.598815],[825.77,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648009572,[[823.95,0.8152427],[823.93,1.034],[823.92,0.996],[823.79,1.08699],[823.63,1.630485]],[[824.83,0.7994079],[824.99,1.065877],[825.15,1.598815],[825.77,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648009769,[[823.93,1.8492427],[823.92,0.996],[823.76,1.08699],[823.59,1.630485],[822.91,2.717475]],[[824.85,0.7994079],[825.02,1.065877],[825.2,1.598815],[825.77,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648010067,[[823.93,1.8492427],[823.92,0.996],[822.91,2.717475]],[[824.85,0.7994079],[825.02,1.065877],[825.2,1.598815],[825.77,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648010068,[[823.97,0.8152427],[823.93,1.034],[823.92,0.996],[823.8,1.08699],[823.62,1.630485]],[[824.89,0.7994079],[825.06,1.065877],[825.23,1.598815],[825.91,2.664693],[826.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648010571,[[823.97,0.8152427],[823.93,1.034],[823.92,0.996],[823.8,1.08699],[823.63,1.630485]],[[824.88,0.7994079],[825.05,1.065877],[825.22,1.598815],[825.91,2.664693],[826.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648010775,[[823.96,0.8152427],[823.93,1.034],[823.92,0.996],[823.79,1.08699],[823.62,1.630485]],[[824.87,0.7994079],[825.05,1.065877],[825.22,1.598815],[825.91,2.664693],[826.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648010976,[[823.95,0.8152427],[823.93,1.034],[823.92,0.996],[823.78,1.08699],[823.61,1.630485]],[[824.87,0.7994079],[825.04,1.065877],[825.21,1.598815],[825.89,2.664693],[826.23,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648011178,[[823.97,0.8152427],[823.93,1.034],[823.92,0.996],[823.8,1.08699],[823.62,1.630485]],[[824.88,0.7994079],[825.05,1.065877],[825.22,1.598815],[825.89,2.664693],[826.23,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648011476,[[824.08,0.8152427],[823.93,1.034],[823.92,0.996],[823.89,1.08699],[823.7,1.630485]],[[825.02,0.7994079],[825.21,1.065877],[825.39,1.598815],[826.14,2.664693],[826.23,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648011676,[[823.93,1.034],[823.92,0.996],[823.58,0.8152427],[823.25,1.08699],[822.92,1.630485]],[[824.92,0.7994079],[825.25,1.065877],[825.58,1.598815],[826.14,2.664693],[826.23,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648011876,[[823.93,1.034],[823.92,0.996],[823.57,0.8152427],[823.24,1.08699],[822.91,1.630485]],[[824.91,0.7994079],[825.24,1.065877],[825.57,1.598815],[826.14,2.664693],[826.23,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648012172,[[823.93,1.034],[823.92,0.996],[823.57,0.8152427],[823.24,1.08699],[822.91,1.630485]],[[824.91,0.7994079],[825.24,1.065877],[825.57,1.598815],[826.89,2.664693],[827.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648012477,[[823.93,1.034],[823.92,0.996],[823.63,0.8152427],[823.3,1.08699],[822.98,1.630485]],[[824.93,0.7994079],[825.26,1.065877],[825.59,1.598815],[826.9,2.664693],[827.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648012676,[[823.93,1.034],[823.92,0.996],[823.64,0.8152427],[823.31,1.08699],[822.98,1.630485]],[[824.94,0.7994079],[825.27,1.065877],[825.59,1.598815],[826.9,2.664693],[827.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648012977,[[823.93,1.034],[823.92,0.996],[823.64,0.8152427],[823.31,1.08699],[822.99,1.630485]],[[824.94,0.7994079],[825.26,1.065877],[825.59,1.598815],[826.89,2.664693],[827.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648013176,[[823.93,1.034],[823.92,0.996],[823.68,0.8152427],[823.4,1.08699],[823.11,1.630485]],[[824.87,0.7994079],[825.16,1.065877],[825.44,1.598815],[826.89,2.664693],[827.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648013374,[[823.93,1.034],[823.92,0.996],[823.7,0.8152427],[823.41,1.08699],[823.13,1.630485]],[[824.85,0.7994079],[825.14,1.065877],[825.43,1.598815],[826.89,2.664693],[827.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648013578,[[823.93,1.034],[823.92,0.996],[823.7,0.8152427],[823.41,1.08699],[823.13,1.630485]],[[824.85,0.7994079],[825.14,1.065877],[825.43,1.598815],[826.57,2.664693],[827.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648013874,[[823.93,1.034],[823.92,0.996],[823.69,0.8152427],[823.4,1.08699],[823.12,1.630485]],[[824.85,0.7994079],[825.13,1.065877],[825.42,1.598815],[826.57,2.664693],[827.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648014074,[[823.93,1.034],[823.92,0.996],[823.64,0.8152427],[823.36,1.08699],[823.09,1.630485]],[[824.75,0.7994079],[825.03,1.065877],[825.3,1.598815],[826.25,2.664693],[826.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648014380,[[823.93,1.034],[823.92,0.996],[823.5,0.8152427],[823.2,1.08699],[823.07,1.630485]],[[824.7,0.7994079],[825.0,1.065877],[825.3,1.598815],[826.25,2.664693],[826.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648014678,[[823.93,1.034],[823.92,0.996],[823.52,0.8152427],[823.22,1.08699],[822.92,1.630485]],[[824.71,0.7994079],[825.0,1.065877],[825.31,1.598815],[826.5,2.664693],[826.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648014880,[[823.93,1.034],[823.92,0.996],[823.52,0.8152427],[823.22,1.08699],[822.92,1.630485]],[[824.71,0.7994079],[825.01,1.065877],[825.31,1.598815],[826.5,2.664693],[826.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648015078,[[823.93,1.034],[823.92,0.996]],[[826.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648015079,[[823.93,1.034],[823.92,0.996],[823.51,0.8152427],[823.21,1.08699],[822.91,1.630485]],[[824.7,0.7994079],[825.0,1.065877],[825.3,1.598815],[826.51,2.664693],[827.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648015280,[[823.93,1.034],[823.92,0.996],[823.51,0.8152427],[823.21,1.08699],[822.91,1.630485]],[[824.71,0.7994079],[825.01,1.065877],[825.31,1.598815],[826.51,2.664693],[827.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648015681,[[823.93,1.034],[823.92,0.996],[823.52,0.8152427],[823.22,1.08699],[822.92,1.630485]],[[824.71,0.7994079],[825.01,1.065877],[825.31,1.598815],[826.51,2.664693],[827.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648016183,[[823.93,1.034],[823.92,0.996],[823.6,0.8152427],[823.35,1.08699],[823.1,1.630485]],[[824.66,0.7994079],[824.91,1.065877],[825.16,1.598815],[826.51,2.664693],[827.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648016379,[[823.93,1.034],[823.92,0.996],[823.77,0.8152427],[823.52,1.08699],[823.27,1.630485]],[[824.83,0.7994079],[825.08,1.065877],[825.33,1.598815],[826.33,2.664693],[826.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648016679,[[823.93,1.034],[823.92,0.996],[823.78,0.8152427],[823.53,1.08699],[823.29,1.630485]],[[826.33,2.664693],[826.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648016680,[[823.93,1.034],[823.92,0.996],[823.78,0.8152427],[823.53,1.08699],[823.29,1.630485]],[[824.82,0.7994079],[825.06,1.065877],[825.31,1.598815],[826.33,2.664693],[826.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648016883,[[823.93,1.034],[823.92,0.996],[823.78,0.8152427],[823.53,1.08699],[823.29,1.630485]],[[824.82,0.7994079],[825.06,1.065877],[825.31,1.598815],[826.29,2.664693],[826.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648017279,[[823.93,1.034],[823.92,0.996],[823.78,0.8152427],[823.54,1.08699],[823.29,1.630485]],[[824.82,0.7994079],[825.06,1.065877],[825.31,1.598815],[826.29,2.664693],[826.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648017480,[[823.93,1.034],[823.92,0.996],[823.78,0.8165265],[823.54,1.08699],[823.29,1.630485]],[[824.82,0.8015539],[825.06,1.065877],[825.31,1.598815],[826.29,2.664693],[826.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648017978,[[823.93,1.034],[823.92,0.996],[823.83,0.8165265],[823.61,1.08699],[823.4,1.630485]],[[824.77,0.8015539],[824.99,1.065877],[825.2,1.598815],[826.16,2.664693],[826.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648018383,[[823.93,1.034],[823.92,0.996],[823.83,0.8165265],[823.62,1.08699],[823.4,1.630485]],[[824.77,0.8015539],[824.99,1.065877],[825.2,1.598815],[826.16,2.664693],[826.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648018583,[[823.93,1.034],[823.92,0.996],[823.83,0.8165265],[823.61,1.08699],[823.4,1.630485]],[[824.77,0.8015539],[824.99,1.065877],[825.2,1.598815],[826.05,2.664693],[826.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648018780,[[823.93,1.034],[823.92,0.996],[823.83,0.8165265],[823.62,1.08699],[823.4,1.630485]],[[824.77,0.8015539],[824.99,1.065877],[825.2,1.598815],[826.05,2.664693],[826.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648018979,[[823.93,1.034],[823.92,0.996],[823.85,0.8165265],[823.65,1.08699],[823.45,1.630485]],[[824.75,0.8015539],[824.95,1.065877],[825.14,1.598815],[825.94,2.664693],[826.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648019481,[[823.93,1.034],[823.92,0.996],[823.85,0.8165265],[823.65,1.08699],[823.45,1.630485]],[[824.75,0.8015539],[824.95,1.065877],[825.14,1.598815],[825.94,2.664693],[826.34,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648019781,[[823.93,1.034],[823.92,0.996],[823.84,0.8165265],[823.64,1.08699],[823.44,1.630485]],[[824.74,0.8015539],[824.94,1.065877],[825.13,1.598815],[825.94,2.664693],[826.34,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648020085,[[823.93,1.034],[823.92,0.996],[823.81,0.8165265],[823.62,1.08699],[823.43,1.630485]],[[824.68,0.8015539],[824.87,1.065877],[825.06,1.598815],[825.81,2.664693],[826.34,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648020379,[[823.93,1.034],[823.92,0.996],[823.79,0.8165265],[823.61,1.08699],[823.43,1.630485]],[[824.63,0.8015539],[824.81,1.065877],[824.98,1.598815],[825.81,2.664693],[826.34,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648020583,[[823.93,1.034],[823.92,0.996],[823.79,0.8165265],[823.61,1.08699],[823.43,1.630485]],[[824.63,0.8015539],[824.81,1.065877],[824.98,1.598815],[826.34,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648020584,[[823.93,1.034],[823.92,0.996],[823.79,0.8165265],[823.61,1.08699],[823.43,1.630485]],[[824.63,0.8015539],[824.81,1.065877],[824.98,1.598815],[825.7,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648020880,[[823.93,1.034],[823.92,0.996],[823.57,0.8165265],[823.32,1.08699],[823.06,1.630485]],[[824.64,0.8015539],[824.89,1.065877],[825.15,1.598815],[825.7,2.664693],[826.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648021179,[[823.93,1.034],[823.92,0.996],[823.57,0.8165265],[823.32,1.08699],[823.06,1.630485]],[[824.64,0.8015539],[824.89,1.065877],[825.15,1.598815],[826.05,3.73057],[826.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648021478,[[823.93,1.034],[823.92,0.996],[823.57,0.8165265],[823.31,1.08699],[823.06,1.630485]],[[824.64,0.8015539],[824.9,1.065877],[825.15,1.598815],[826.18,2.664693],[826.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648021984,[[823.93,1.034],[823.92,0.996],[823.55,0.8165265],[823.31,1.08699],[823.07,1.630485]],[[824.57,0.8015539],[824.81,1.065877],[825.05,1.598815],[826.18,2.664693],[826.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648022284,[[823.93,1.034],[823.92,0.996],[823.43,0.8165265],[823.19,1.08699],[822.95,1.630485]],[[824.46,0.8015539],[824.7,1.065877],[824.94,1.598815],[825.89,2.664693],[826.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648022485,[[823.93,1.034],[823.92,0.996],[823.42,0.8165265],[823.18,1.08699],[822.94,1.630485]],[[824.47,0.8015539],[824.71,1.065877],[824.95,1.598815],[825.89,2.664693],[826.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648022686,[[823.93,1.034],[823.92,0.996],[823.42,0.8165265],[823.18,1.08699],[822.94,1.630485]],[[824.47,0.8015539],[824.71,1.065877],[824.95,1.598815],[825.91,2.664693],[826.39,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648023182,[[823.93,1.034],[823.92,0.996],[823.41,0.8165265],[823.17,1.08699],[822.94,1.630485]],[[824.46,0.8015539],[824.7,1.065877],[824.94,1.598815],[825.9,2.664693],[826.39,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648023383,[[823.93,1.034],[823.92,0.996],[823.4,0.8165265],[823.16,1.08699],[822.92,1.630485]],[[824.47,0.8015539],[824.71,1.065877],[824.95,1.598815],[825.9,2.664693],[826.39,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648023683,[[823.93,1.034],[823.92,0.996],[823.39,0.8165265],[823.15,1.08699],[822.91,1.630485]],[[824.46,0.8015539],[824.7,1.065877],[824.94,1.598815],[825.89,2.664693],[826.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648023884,[[823.93,1.034],[823.92,0.996],[823.36,0.8165265],[823.09,1.08699],[822.83,1.630485]],[[824.51,0.8015539],[824.78,1.065877],[825.04,1.598815],[825.89,2.664693],[826.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648024084,[[823.93,1.034],[823.92,0.996],[823.53,0.8165265],[823.27,1.08699],[823.0,1.630485]],[[824.68,0.8015539],[824.95,1.065877],[825.22,1.598815],[826.28,2.664693],[826.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648024488,[[823.93,1.034],[823.92,0.996],[823.53,0.8160876],[823.26,1.08699],[823.0,1.630485]],[[824.69,0.8007279],[824.95,1.065877],[825.22,1.598815],[826.28,2.664693],[826.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648024788,[[823.92,0.996],[823.48,0.8160876],[823.24,1.08699],[823.0,1.630485],[822.05,2.717475]],[[824.56,0.8007279],[824.79,1.065877],[825.03,1.598815],[826.07,2.664693],[826.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648024985,[[823.92,0.996],[823.49,0.8160876],[823.25,1.08699],[823.01,1.630485],[822.05,2.717475]],[[824.57,0.8007279],[824.8,1.065877],[825.04,1.598815],[826.07,2.664693],[826.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648025189,[[823.92,0.996],[823.5,0.8160876],[823.28,1.08699],[823.06,1.630485],[822.05,2.717475]],[[824.54,0.8007279],[824.76,1.065877],[824.98,1.598815],[825.87,2.664693],[826.32,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648025489,[[823.92,0.996],[823.5,0.8160876],[823.28,1.08699],[823.05,1.630485],[822.17,2.717475]],[[824.55,0.8007279],[824.77,1.065877],[824.99,1.598815],[825.87,2.664693],[826.32,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648025689,[[823.92,0.996],[823.51,0.8160876],[823.29,1.08699],[823.08,1.630485],[822.17,2.717475]],[[824.55,0.8007279],[824.77,1.065877],[824.99,1.598815],[825.87,2.664693],[826.32,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648025886,[[823.92,0.996],[823.51,0.8160876],[823.29,1.08699],[823.08,1.630485],[822.2,2.717475]],[[824.55,0.8007279],[824.77,1.065877],[824.99,1.598815],[825.87,2.664693],[826.32,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648026390,[[823.92,0.996],[823.52,0.8160876],[823.31,1.08699],[823.1,1.630485],[822.26,2.717475]],[[824.54,0.8007279],[824.75,1.065877],[824.96,1.598815],[825.87,2.664693],[826.3,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648026587,[[823.92,0.996],[823.52,0.8160876],[823.31,1.08699],[823.09,1.630485],[822.26,2.717475]],[[824.54,0.8007279],[824.75,1.065877],[824.96,1.598815],[825.87,2.664693],[826.3,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648026790,[[823.92,0.996],[823.53,0.8160876],[823.34,1.08699],[823.15,1.630485],[822.39,2.717475]],[[824.5,0.8007279],[824.69,1.065877],[824.88,1.598815],[825.81,2.664693],[826.3,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648027289,[[823.92,0.996],[823.53,0.8160876],[823.34,1.08699],[823.15,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.69,1.065877],[824.88,1.598815],[825.64,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648027486,[[823.92,0.996],[823.52,0.8160876],[823.33,1.08699],[823.14,1.630485],[823.0,0.705]],[[824.51,0.8007279],[824.7,1.065877],[824.89,1.598815],[825.64,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648027786,[[823.92,0.996],[823.55,0.8160876],[823.38,1.08699],[823.21,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.64,1.065877],[824.81,1.598815],[825.5,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648027990,[[823.92,0.996],[823.55,0.8160876],[823.37,1.08699],[823.2,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.65,1.065877],[824.82,1.598815],[825.5,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648028290,[[823.92,0.996],[823.55,0.8160876],[823.38,1.08699],[823.21,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.64,1.065877],[824.81,1.598815],[825.49,2.664693],[825.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648028587,[[823.92,0.996],[823.54,0.8160876],[823.37,1.08699],[823.2,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.64,1.065877],[824.81,1.598815],[825.49,2.664693],[825.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648028887,[[823.92,0.996],[823.47,0.8160876],[823.25,1.08699],[823.02,1.630485],[823.0,0.705]],[[824.56,0.8007279],[824.78,1.065877],[825.01,1.598815],[825.49,2.664693],[825.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648029190,[[823.92,0.996],[823.3,0.8160876],[823.08,1.08699],[823.0,0.705],[822.86,1.630485]],[[824.38,0.8007279],[824.6,1.065877],[824.82,1.598815],[825.49,2.664693],[825.83,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648029387,[[823.92,0.996],[823.37,0.8160876],[823.15,1.08699],[823.0,0.705],[822.93,1.630485]],[[824.45,0.8007279],[824.67,1.065877],[824.89,1.598815],[825.75,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648029587,[[823.92,0.996],[823.47,0.8160876],[823.33,1.08699],[823.19,1.630485],[823.0,0.705]],[[824.34,0.8007279],[824.48,1.065877],[824.62,1.598815],[825.75,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648029791,[[823.92,0.996],[823.53,0.8160876],[823.39,1.08699],[823.26,1.630485],[823.0,0.705]],[[824.38,0.8007279],[824.52,1.065877],[824.65,1.598815],[825.19,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648029990,[[823.92,0.996],[823.52,0.8160876],[823.39,1.08699],[823.25,1.630485],[823.0,0.705]],[[824.38,0.8007279],[824.51,1.065877],[824.65,1.598815],[825.19,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648030291,[[823.92,0.996],[823.52,0.8160876],[823.39,1.08699],[823.25,1.630485],[823.0,0.705]],[[824.38,0.8007279],[824.51,1.065877],[824.65,1.598815],[825.19,2.664693],[825.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648030588,[[823.92,0.996],[823.52,0.8160876],[823.38,1.08699],[823.25,1.630485],[823.0,0.705]],[[824.38,0.8007279],[824.52,1.065877],[824.65,1.598815],[825.19,2.664693],[825.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648030792,[[823.92,0.996],[823.46,0.8160876],[823.28,1.08699],[823.1,1.630485],[823.0,0.705]],[[824.46,0.8007279],[824.65,1.065877],[824.83,1.598815],[825.46,3.73057],[825.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648030991,[[823.92,0.996],[823.47,0.8160876],[823.28,1.08699],[823.1,1.630485],[823.0,0.705]],[[824.46,0.8007279],[824.64,1.065877],[824.83,1.598815],[825.46,3.73057],[825.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648031288,[[823.92,0.996],[823.47,0.8160876],[823.28,1.08699],[823.1,1.630485],[823.0,0.705]],[[824.46,0.8007279],[824.64,1.065877],[824.83,1.598815],[825.56,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648031492,[[823.92,0.996],[823.46,0.8160876],[823.28,1.08699],[823.1,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.65,1.065877],[824.83,1.598815],[825.56,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648031693,[[823.92,0.996],[823.49,0.8160876],[823.31,1.08699],[823.13,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.68,1.065877],[824.86,1.598815],[825.56,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648031893,[[823.92,0.996],[823.49,0.8160876],[823.31,1.08699],[823.13,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.68,1.065877],[824.86,1.598815],[825.59,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648032392,[[823.92,0.996],[823.49,0.8160876],[823.31,1.08699],[823.13,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.68,1.065877],[824.87,1.598815],[825.59,2.664693],[825.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648032590,[[823.92,0.996],[823.49,0.8160876],[823.31,1.08699],[823.13,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.69,1.065877],[824.87,1.598815],[825.59,2.664693],[825.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648032888,[[823.92,0.996],[823.13,1.630485],[823.0,0.705]],[[824.5,0.8007279],[824.69,1.065877],[824.87,1.598815],[825.59,2.664693],[825.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648032889,[[823.92,0.996],[823.54,0.8160876],[823.41,1.08699],[823.28,1.630485],[823.0,0.705]],[[824.42,0.8007279],[824.56,1.065877],[824.69,1.598815],[825.22,2.664693],[825.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648033195,[[823.92,0.996],[823.54,0.8160876],[823.41,1.08699],[823.28,1.630485],[823.0,0.705]],[[824.42,0.8007279],[824.56,1.065877],[824.69,1.598815],[825.22,2.664693],[825.91,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648033389,[[823.92,0.996],[823.51,0.8160876],[823.35,1.08699],[823.19,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.63,1.065877],[824.79,1.598815],[825.22,2.664693],[825.91,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648033592,[[823.92,0.996],[823.51,0.8160876],[823.35,1.08699],[823.19,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.63,1.065877],[824.79,1.598815],[825.44,2.664693],[825.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648034088,[[823.92,0.996],[823.51,0.8160876],[823.35,1.08699],[823.2,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.63,1.065877],[824.79,1.598815],[825.43,2.664693],[825.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648034390,[[823.92,0.996],[823.35,1.08699],[823.2,1.630485],[823.0,0.705]],[[824.47,0.8007279],[824.63,1.065877],[824.79,1.598815],[825.43,2.664693],[825.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648034391,[[823.92,0.996],[823.61,0.8160876],[823.47,1.08699],[823.33,1.630485],[823.0,0.705]],[[824.52,0.8007279],[824.66,1.065877],[824.8,1.598815],[825.43,2.664693],[825.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648034589,[[823.92,0.996],[823.62,0.8160876],[823.49,1.08699],[823.35,1.630485],[823.0,0.705]],[[824.51,0.8007279],[824.64,1.065877],[824.78,1.598815],[825.32,2.664693],[825.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648034988,[[823.92,0.996],[823.62,0.8160876],[823.49,1.08699],[823.35,1.630485],[823.0,0.705]],[[824.51,0.8007279],[824.64,1.065877],[824.78,1.598815],[825.31,2.664693],[825.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648035493,[[823.92,0.996],[823.62,0.8160876],[823.49,1.08699],[823.35,1.630485],[823.0,0.705]],[[824.51,0.8007279],[824.64,1.065877],[824.78,1.598815],[825.32,2.664693],[825.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648035891,[[823.92,0.996],[823.61,0.8160876],[823.47,1.08699],[823.33,1.630485],[823.0,0.705]],[[824.52,0.8007279],[824.66,1.065877],[824.8,1.598815],[825.32,2.664693],[825.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648036096,[[823.92,0.996],[823.61,0.8160876],[823.47,1.08699],[823.33,1.630485],[823.0,0.705]],[[824.52,0.8007279],[824.66,1.065877],[824.8,1.598815],[825.37,2.664693],[825.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648036595,[[823.92,0.996],[823.61,0.8160876],[823.47,1.08699],[823.33,1.630485],[823.0,0.705]],[[824.52,0.8007279],[824.66,1.065877],[824.8,1.598815],[825.37,2.664693],[825.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648037192,[[823.92,0.996],[823.61,0.8160876],[823.45,1.08699],[823.3,1.630485],[823.0,0.705]],[[824.55,0.8007279],[824.71,1.065877],[824.86,1.598815],[825.37,2.664693],[825.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648037696,[[823.45,1.08699],[823.3,1.630485],[823.0,0.705]],[[824.55,0.8007279],[824.71,1.065877],[824.86,1.598815],[825.37,2.664693],[825.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648037697,[[823.6,0.8160876],[823.45,1.08699],[823.3,1.630485],[823.0,0.705],[820.99,8.695922]],[[824.55,0.8007279],[824.71,1.065877],[824.86,1.598815],[825.48,2.664693],[825.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648038092,[[823.6,0.8160876],[823.45,1.08699],[823.29,1.630485],[823.0,0.705],[820.99,8.695922]],[[824.55,0.8007279],[824.71,1.065877],[824.86,1.598815],[825.48,2.664693],[825.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648038293,[[823.6,0.8160876],[823.44,1.08699],[823.27,1.630485],[823.0,0.705],[820.99,8.695922]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.48,2.664693],[825.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648038596,[[823.6,0.8160876],[823.44,1.08699],[823.27,1.630485],[823.0,0.705],[822.61,2.717475]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.48,2.664693],[825.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648038896,[[823.6,0.8160876],[823.44,1.08699],[823.27,1.630485],[823.0,0.705],[822.61,2.717475]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.57,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648039195,[[823.6,0.8160876],[823.44,1.08699],[823.27,1.630485],[822.61,2.717475]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.57,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648039394,[[823.6,0.8160876],[823.43,1.08699],[823.27,1.630485],[822.61,2.717475],[821.76,5.434951]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.57,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648039899,[[823.59,0.8160876],[823.43,1.08699],[823.26,1.630485],[822.6,2.717475],[821.76,5.434951]],[[824.57,0.8007279],[824.73,1.065877],[824.9,1.598815],[825.57,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648040199,[[823.59,0.8160876],[823.42,1.08699],[823.26,1.630485],[822.6,2.717475],[821.76,5.434951]],[[824.57,0.8007279],[824.73,1.065877],[824.91,1.598815],[825.58,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648040398,[[823.59,0.8160876],[823.42,1.08699],[823.25,1.630485],[822.58,2.717475],[822.25,3.804466]],[[824.57,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.58,2.664693],[825.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648040802,[[823.59,0.8160876],[823.42,1.08699],[823.25,1.630485],[822.58,2.717475],[822.25,3.804466]],[[824.57,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.58,2.664693],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041001,[[823.59,0.8160876],[823.42,1.08699],[823.27,0.954],[823.25,1.630485],[822.58,2.717475]],[[824.57,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.58,2.664693],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041199,[[823.6,1.8670876],[823.44,1.08699],[823.27,2.584485],[822.58,2.717475]],[[824.58,0.8007279],[824.74,1.065877],[824.9,1.598815],[825.58,2.664693],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041498,[[823.6,1.8670876],[823.44,1.08699],[823.27,2.584485],[822.62,2.717475],[822.29,3.804466]],[[824.58,0.8007279],[824.74,1.065877],[824.9,1.598815],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041499,[[823.6,1.8670876],[823.44,1.08699],[823.27,2.584485],[822.62,2.717475],[822.29,3.804466]],[[824.58,0.8007279],[824.74,1.065877],[824.9,1.598815],[825.56,2.664693],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041698,[[823.6,1.8670876],[823.44,1.08699],[823.27,2.584485],[822.62,2.717475],[822.29,3.804466]],[[824.58,0.8007279],[824.74,1.065877],[824.91,1.598815],[825.56,2.664693],[825.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648041902,[[823.6,1.8670876],[823.43,1.08699],[823.27,2.584485],[822.62,2.717475],[822.29,3.804466]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.56,2.664693],[825.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648042198,[[823.6,1.8670876],[823.43,1.08699],[823.27,2.584485],[822.6,2.717475],[822.29,3.804466]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.56,2.664693],[825.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648042401,[[823.6,1.8670876],[823.43,1.08699],[823.27,0.954],[823.26,1.630485],[822.6,2.717475]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.59,2.664693],[825.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648042599,[[823.6,1.8670876],[823.43,1.08699],[823.27,0.954],[823.26,1.630485],[822.59,2.717475]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.59,2.664693],[825.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648042902,[[823.6,1.8670876],[823.43,1.08699],[823.27,0.954],[823.26,1.630485],[822.59,2.717475]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.58,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648043398,[[823.6,1.8670876],[823.43,1.08699],[823.27,0.954],[823.26,1.630485],[822.59,2.717475]],[[824.58,0.8007279],[824.75,1.065877],[824.92,1.598815],[825.59,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648043900,[[823.6,1.8670876],[823.43,1.08699],[823.27,2.584485],[822.59,2.717475]],[[824.58,0.8007279],[824.75,1.065877],[824.91,1.598815],[825.58,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648044097,[[823.6,1.051],[823.53,0.8160876],[823.28,1.08699],[823.27,0.954],[823.06,1.630485]],[[824.7,0.8007279],[824.94,1.065877],[825.17,1.598815],[825.58,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648044299,[[823.6,1.051],[823.28,1.08699],[823.27,0.954],[823.06,1.630485]],[[824.7,0.8007279],[824.94,1.065877],[825.17,1.598815],[825.58,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648044300,[[823.6,1.8670876],[823.37,1.08699],[823.27,0.954],[823.13,1.630485]],[[824.77,0.8007279],[825.01,1.065877],[825.24,1.598815],[825.58,2.664693],[825.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648044499,[[823.78,0.8160876],[823.61,1.08699],[823.6,1.051],[823.44,1.630485],[823.27,0.954]],[[824.78,0.8007279],[824.95,1.065877],[825.12,1.598815],[825.82,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648044704,[[823.8,0.8160876],[823.65,1.08699],[823.6,1.051],[823.5,1.630485],[823.27,0.954]],[[824.75,0.8007279],[824.9,1.065877],[825.06,1.598815],[825.82,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648045002,[[823.81,0.8160876],[823.66,1.08699],[823.6,1.051],[823.5,1.630485],[823.27,0.954]],[[824.76,0.8007279],[824.91,1.065877],[825.07,1.598815],[825.68,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648045400,[[823.81,0.8160876],[823.66,1.08699],[823.6,1.051],[823.51,1.630485],[823.27,0.954]],[[824.76,0.8007279],[824.91,1.065877],[825.06,1.598815],[825.68,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648045603,[[823.88,0.8160876],[823.73,1.08699],[823.6,1.051],[823.57,1.630485],[823.27,0.954]],[[824.81,0.8007279],[824.96,1.065877],[825.11,1.598815],[825.65,2.664693],[825.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648045903,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.1,1.598815],[825.65,2.664693],[825.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648046100,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.1,1.598815],[825.71,2.664693],[825.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648046500,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.11,1.598815],[825.71,2.664693],[825.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648046699,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.11,1.598815],[825.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648046700,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.11,1.598815],[825.71,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648047600,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.96,1.065877],[825.11,1.598815],[825.71,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648048002,[[823.86,0.8160876],[823.71,1.08699],[823.6,1.051],[823.56,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.95,1.065877],[825.1,1.598815],[825.71,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648048202,[[823.8,0.8160876],[823.63,1.08699],[823.6,1.051],[823.46,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.97,1.065877],[825.14,1.598815],[825.71,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648048502,[[823.8,0.8160876],[823.63,1.08699],[823.6,1.051],[823.45,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.97,1.065877],[825.14,1.598815],[825.71,2.664693],[826.02,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648048705,[[823.8,0.8160876],[823.63,1.08699],[823.6,1.051],[823.45,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.97,1.065877],[825.14,1.598815],[825.82,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648048903,[[823.8,0.8160876],[823.63,1.08699],[823.6,1.051],[823.46,1.630485],[823.27,0.954]],[[824.8,0.8007279],[824.97,1.065877],[825.14,1.598815],[825.82,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648050904,[[823.8,0.8160876],[823.64,1.08699],[823.6,1.051],[823.47,1.630485],[823.27,0.954]],[[824.79,0.8007279],[824.96,1.065877],[825.13,1.598815],[825.82,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648051205,[[823.8,0.8160876],[823.64,1.08699],[823.6,1.051],[823.47,1.630485],[823.27,0.954]],[[824.79,0.8007279],[824.96,1.065877],[825.13,1.598815],[825.79,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648051403,[[823.8,0.8160876],[823.63,1.08699],[823.6,1.051],[823.47,1.630485],[823.27,0.954]],[[824.79,0.8007279],[824.96,1.065877],[825.13,1.598815],[825.79,2.664693],[826.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648051710,[[823.79,0.8160876],[823.61,1.08699],[823.6,1.051],[823.44,1.630485],[823.27,0.954]],[[824.79,0.8007279],[824.96,1.065877],[825.14,1.598815],[825.83,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648051910,[[823.68,0.8160876],[823.6,1.051],[823.51,1.08699],[823.33,1.630485],[823.27,0.954]],[[824.68,0.8007279],[824.86,1.065877],[825.03,1.598815],[825.83,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052109,[[823.68,0.8160876],[823.6,1.051],[823.51,1.08699],[823.27,0.954]],[[824.86,1.065877],[825.03,1.598815],[825.83,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052110,[[823.68,0.8160876],[823.6,1.051],[823.51,1.08699],[823.34,1.630485],[823.27,0.954]],[[824.69,0.8007279],[824.86,1.065877],[825.04,1.598815],[825.83,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052310,[[823.68,0.8160876],[823.6,1.051],[823.51,1.08699],[823.34,1.630485],[823.27,0.954]],[[824.69,0.8007279],[824.86,1.065877],[825.04,1.598815],[825.73,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052605,[[823.6,1.051],[823.27,0.954]],[[824.69,0.8007279],[824.86,1.065877],[825.04,1.598815],[825.73,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052606,[[823.73,0.8160876],[823.6,1.051],[823.58,1.08699],[823.42,1.630485],[823.27,0.954]],[[824.69,0.8007279],[824.85,1.065877],[825.01,1.598815],[825.73,2.664693],[826.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648052810,[[823.89,0.8160876],[823.74,1.08699],[823.6,1.051],[823.59,1.630485],[823.27,0.954]],[[824.84,0.8007279],[825.0,1.065877],[825.15,1.598815],[825.77,2.664693],[825.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648053110,[[823.9,0.8160876],[823.75,1.08699],[823.6,1.051],[823.59,1.630485],[823.27,0.954]],[[824.87,0.8007279],[825.02,1.065877],[825.18,1.598815],[825.77,2.664693],[825.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648053311,[[823.93,0.8160876],[823.77,1.08699],[823.61,1.630485],[823.6,1.051],[823.27,0.954]],[[824.9,0.8007279],[825.05,1.065877],[825.21,1.598815],[825.77,2.664693],[825.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648053508,[[823.91,0.8160876],[823.71,1.08699],[823.6,1.051],[823.52,1.630485],[823.27,0.954]],[[824.98,0.8007279],[825.18,1.065877],[825.38,1.598815],[825.88,2.664693],[825.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648053806,[[824.16,0.8160876],[823.92,1.08699],[823.64,1.630485],[823.6,1.051],[823.27,0.954]],[[825.41,0.8007279],[825.66,1.065877],[825.92,1.598815],[826.96,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054009,[[824.17,0.8160876],[823.92,1.08699],[823.67,1.630485],[823.6,1.051],[823.27,0.954]],[[825.41,0.8007279],[825.66,1.065877],[825.91,1.598815],[826.96,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054208,[[824.19,0.8160876],[823.94,1.08699],[823.68,1.630485],[823.6,1.051],[823.27,0.954]],[[825.42,0.8007279],[825.68,1.065877],[825.93,1.598815],[826.96,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054411,[[823.6,1.051],[823.27,0.954]],[[825.42,0.8007279],[825.68,1.065877],[825.93,1.598815],[826.96,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054412,[[824.23,0.8160876],[824.03,1.08699],[823.82,1.630485],[823.6,1.051],[823.27,0.954]],[[825.39,0.8007279],[825.6,1.065877],[825.81,1.598815],[826.88,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054711,[[824.35,0.8160876],[824.19,1.08699],[824.04,1.630485],[823.6,1.051],[823.54,2.717475]],[[825.36,0.8007279],[825.51,1.065877],[826.88,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648054712,[[824.35,0.8160876],[824.19,1.08699],[824.04,1.630485],[823.6,1.051],[823.54,2.717475]],[[825.36,0.8007279],[825.51,1.065877],[825.67,1.598815],[826.88,2.664693],[827.48,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648055007,[[824.35,0.8160876],[824.19,1.08699],[824.04,1.630485],[823.6,1.051],[823.42,2.717475]],[[825.36,0.8007279],[825.51,1.065877],[825.67,1.598815],[826.28,2.664693],[826.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648055208,[[824.34,0.8160876],[824.19,1.08699],[824.03,1.630485],[823.6,1.051],[823.42,2.717475]],[[825.37,0.8007279],[825.52,1.065877],[825.68,1.598815],[826.28,2.664693],[826.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648055409,[[824.33,0.8160876],[824.17,1.08699],[824.01,1.630485],[823.6,1.051],[823.42,2.717475]],[[825.41,0.8007279],[825.57,1.065877],[825.73,1.598815],[826.31,2.664693],[826.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648055610,[[824.33,0.8160876],[824.17,1.08699],[824.01,1.630485],[823.6,1.051],[823.38,2.717475]],[[825.41,0.8007279],[825.57,1.065877],[825.73,1.598815],[826.31,2.664693],[826.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648055914,[[824.33,0.8160876],[824.17,1.08699],[824.01,1.630485],[823.6,1.051],[823.38,2.717475]],[[825.41,0.8007279],[825.57,1.065877],[825.73,1.598815],[826.36,2.664693],[826.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648056414,[[824.3,0.8160876],[824.14,1.08699],[823.98,1.630485],[823.6,1.051],[823.38,2.717475]],[[825.44,0.8007279],[825.6,1.065877],[825.76,1.598815],[826.39,2.664693],[826.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648056614,[[824.3,0.8160876],[824.14,1.08699],[823.98,1.630485],[823.6,1.051],[823.35,2.717475]],[[825.44,0.8007279],[825.6,1.065877],[825.76,1.598815],[826.39,2.664693],[826.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648056915,[[824.3,0.8160876],[824.14,1.08699],[823.98,1.630485],[823.6,1.051],[823.35,2.717475]],[[825.44,0.8007279],[825.6,1.065877],[825.76,1.598815],[826.39,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648057112,[[824.3,0.8160876],[824.15,1.08699],[823.99,1.630485],[823.6,1.051],[823.35,2.717475]],[[825.45,0.8007279],[825.61,1.065877],[825.76,1.598815],[826.39,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648057413,[[824.31,0.8160876],[824.15,1.08699],[823.99,1.630485],[823.6,1.051],[823.35,2.717475]],[[825.46,0.8007279],[825.62,1.065877],[825.77,1.598815],[826.41,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648057612,[[823.6,1.051]],[[825.46,0.8007279],[825.62,1.065877],[825.77,1.598815],[826.41,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648057613,[[824.28,0.8160876],[824.12,1.08699],[823.97,1.630485],[823.6,1.051],[823.33,2.717475]],[[825.48,0.8007279],[825.63,1.065877],[825.79,1.598815],[826.41,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058017,[[824.28,0.8160876],[823.97,1.630485],[823.6,1.051],[823.33,2.717475]],[[825.63,1.065877],[825.79,1.598815],[826.41,2.664693],[826.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058018,[[824.28,0.8160876],[824.13,1.08699],[823.97,1.630485],[823.6,1.051],[823.33,2.717475]],[[825.47,0.8007279],[825.63,1.065877],[825.79,1.598815],[826.41,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058217,[[824.28,0.8160876],[824.13,1.08699],[823.97,1.630485],[823.6,1.051],[823.34,2.717475]],[[825.47,0.8007279],[825.63,1.065877],[825.79,1.598815],[826.41,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058418,[[824.26,0.8160876],[824.11,1.08699],[823.95,1.630485],[823.6,1.051],[823.34,2.717475]],[[825.5,0.8007279],[825.65,1.065877],[825.81,1.598815],[826.44,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058719,[[824.25,0.8160876],[824.09,1.08699],[823.94,1.630485],[823.6,1.051],[823.31,2.717475]],[[825.49,0.8007279],[825.65,1.065877],[825.8,1.598815],[826.44,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648058913,[[824.25,0.8160876],[824.1,1.08699],[823.94,1.630485],[823.6,1.051],[823.31,2.717475]],[[825.49,0.8007279],[825.65,1.065877],[825.81,1.598815],[826.43,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648059117,[[824.14,0.8160876],[823.96,1.08699],[823.77,1.630485],[823.6,1.051],[823.03,2.717475]],[[825.46,0.8007279],[825.64,1.065877],[825.82,1.598815],[826.43,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648059413,[[824.12,0.8160876],[823.94,1.08699],[823.75,1.630485],[823.6,1.051],[823.03,2.717475]],[[825.47,0.8007279],[825.66,1.065877],[825.84,1.598815],[826.58,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648059614,[[824.12,0.8160876],[823.94,1.08699],[823.75,1.630485],[823.6,1.051],[823.02,2.717475]],[[825.47,0.8007279],[825.66,1.065877],[825.84,1.598815],[826.58,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648059918,[[824.12,0.8160876],[823.93,1.08699],[823.74,1.630485],[823.6,1.051],[823.02,2.717475]],[[825.48,0.8007279],[825.67,1.065877],[825.86,1.598815],[826.58,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648060117,[[824.12,0.8160876],[823.93,1.08699],[823.73,1.630485],[823.6,1.051],[823.02,2.717475]],[[825.48,0.8007279],[825.67,1.065877],[825.86,1.598815],[826.63,2.664693],[827.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648060318,[[824.11,0.8160876],[823.92,1.08699],[823.73,1.630485],[823.6,1.051],[822.97,2.717475]],[[825.47,0.8007279],[825.66,1.065877],[825.86,1.598815],[826.63,2.664693],[827.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648060513,[[824.08,0.8160876],[823.89,1.08699],[823.71,1.630485],[823.6,1.051],[822.97,2.717475]],[[825.43,0.8007279],[825.62,1.065877],[825.8,1.598815],[826.55,2.664693],[827.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648060717,[[824.08,0.8160876],[823.89,1.08699],[823.71,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.43,0.8007279],[825.62,1.065877],[825.8,1.598815],[826.55,2.664693],[827.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648061120,[[824.08,0.8160876],[823.89,1.08699],[823.71,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.43,0.8007279],[825.62,1.065877],[825.8,1.598815],[826.55,2.664693],[826.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648061321,[[824.08,0.8160876],[823.89,1.08699],[823.7,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.44,0.8007279],[825.62,1.065877],[825.81,1.598815],[826.55,2.664693],[826.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648061520,[[824.07,0.8160876],[823.88,1.08699],[823.7,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.45,0.8007279],[825.63,1.065877],[825.82,1.598815],[826.57,2.664693],[826.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648061721,[[824.07,0.8160876],[823.88,1.08699],[823.69,1.630485],[823.6,1.051],[822.94,2.717475]],[[825.45,0.8007279],[825.64,1.065877],[825.82,1.598815],[826.57,2.664693],[826.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648061922,[[824.08,0.8160876],[823.9,1.08699],[823.71,1.630485],[823.6,1.051],[822.94,2.717475]],[[825.47,0.8007279],[825.65,1.065877],[825.84,1.598815],[826.57,2.664693],[826.92,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648062121,[[824.08,0.8160876],[823.9,1.08699],[823.71,1.630485],[823.6,1.051],[822.94,2.717475]],[[825.47,0.8007279],[825.65,1.065877],[825.84,1.598815],[826.59,2.664693],[826.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648062320,[[824.08,0.8160876],[823.9,1.08699],[823.71,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.47,0.8007279],[825.65,1.065877],[825.84,1.598815],[826.59,2.664693],[826.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648062522,[[824.07,0.8160876],[823.88,1.08699],[823.69,1.630485],[823.6,1.051],[822.96,2.717475]],[[825.48,0.8007279],[825.67,1.065877],[825.86,1.598815],[826.59,2.664693],[826.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648062823,[[824.23,0.8160876],[824.08,1.99699],[823.92,1.630485],[823.6,1.051],[823.28,2.717475]],[[825.56,0.8007279],[825.72,1.065877],[825.88,1.598815],[826.46,2.664693],[826.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648063120,[[824.27,0.8160876],[824.13,1.08699],[824.08,0.91],[823.98,1.630485],[823.6,1.051]],[[825.57,0.8007279],[825.71,1.065877],[825.86,1.598815],[826.44,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648063321,[[824.33,0.8160876],[824.18,1.08699],[824.08,0.91],[824.02,1.630485],[823.41,2.717475]],[[825.64,0.8007279],[825.8,1.065877],[825.95,1.598815],[826.44,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648063519,[[824.32,0.8160876],[824.17,1.08699],[824.08,0.91],[824.01,1.630485],[823.41,2.717475]],[[825.68,0.8007279],[825.84,1.065877],[825.99,1.598815],[826.44,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648063723,[[824.32,0.8160876],[824.17,1.08699],[824.08,0.91],[824.01,1.630485],[823.41,2.717475]],[[825.69,0.8007279],[825.84,1.065877],[825.99,1.598815],[826.61,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648063920,[[824.31,0.8160876],[824.14,1.08699],[824.08,0.91],[823.97,1.630485],[823.4,2.717475]],[[825.71,0.8007279],[825.87,1.065877],[826.04,1.598815],[826.61,2.664693],[826.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648064123,[[824.36,0.8160876],[824.18,1.08699],[824.08,0.91],[824.01,1.630485],[823.4,2.717475]],[[825.78,0.8007279],[825.95,1.065877],[826.12,1.598815],[826.81,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648064324,[[824.37,0.8160876],[824.2,1.08699],[824.08,0.91],[824.02,1.630485],[823.33,2.717475]],[[825.84,0.8007279],[826.01,1.065877],[826.19,1.598815],[826.81,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648064520,[[824.37,0.8160876],[824.19,1.08699],[824.08,0.91],[824.02,1.630485],[823.33,2.717475]],[[825.84,0.8007279],[826.02,1.065877],[826.19,1.598815],[826.81,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648064721,[[824.37,0.8160876],[824.19,1.08699],[824.08,0.91],[824.02,1.630485],[823.33,2.717475]],[[825.84,0.8007279],[826.02,1.065877],[826.19,1.598815],[826.88,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648064924,[[824.39,0.8160876],[824.22,1.08699],[824.08,0.91],[824.04,1.630485],[823.35,2.717475]],[[825.87,0.8007279],[826.04,1.065877],[826.22,1.598815],[826.88,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648065124,[[824.43,0.8160876],[824.24,1.08699],[824.08,0.91],[824.05,1.630485],[823.35,2.717475]],[[825.96,0.8007279],[826.15,1.065877],[826.34,1.598815],[827.1,2.664693],[827.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648065325,[[824.39,0.8160876],[824.16,1.08699],[824.08,0.91],[823.93,1.630485],[823.35,2.717475]],[[826.03,0.8007279],[826.26,1.065877],[826.49,1.598815],[827.1,2.664693],[827.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648065624,[[824.36,0.8160876],[824.13,1.08699],[824.08,0.91],[823.9,1.630485],[822.98,2.717475]],[[826.06,0.8007279],[826.29,1.065877],[826.52,1.598815],[827.44,2.664693],[827.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648066026,[[824.35,0.8160876],[824.12,1.08699],[824.08,0.91],[823.89,1.630485],[822.98,2.717475]],[[826.05,0.8007279],[826.29,1.065877],[826.51,1.598815],[827.44,2.664693],[827.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648066222,[[824.35,0.8160876],[824.12,1.08699],[824.08,0.91],[823.89,1.630485],[822.98,2.717475]],[[826.05,0.8007279],[826.28,1.065877],[826.51,1.598815],[827.43,2.664693],[827.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648066425,[[824.33,0.8160876],[824.1,1.08699],[824.08,0.91],[823.87,1.630485],[822.95,2.717475]],[[826.08,0.8007279],[826.31,1.065877],[826.54,1.598815],[827.43,2.664693],[827.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648066625,[[824.32,0.8160876],[824.09,1.08699],[824.08,0.91],[823.85,1.630485],[822.95,2.717475]],[[826.09,0.8007279],[826.33,1.065877],[826.56,1.598815],[827.43,2.664693],[827.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648066821,[[824.32,0.8160876],[824.09,1.08699],[824.08,0.91],[823.85,1.630485],[822.95,2.717475]],[[826.09,0.8007279],[826.33,1.065877],[826.56,1.598815],[827.49,2.664693],[827.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648067023,[[824.33,0.758],[824.32,0.8160876],[824.09,1.08699],[824.08,0.91],[823.86,1.630485]],[[826.09,0.8007279],[826.32,1.065877],[826.55,1.598815],[827.49,2.664693],[827.89,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648067321,[[824.34,0.8160876],[824.33,0.758],[824.11,1.08699],[824.08,0.91],[823.88,1.630485]],[[826.11,0.8007279],[826.34,1.065877],[826.57,1.598815],[827.5,2.664693],[827.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648067524,[[824.33,0.758],[824.31,0.8160876],[824.08,1.99699],[823.85,1.630485],[822.92,2.717475]],[[826.14,0.8007279],[826.37,1.065877],[826.6,1.598815],[827.5,2.664693],[827.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648067822,[[824.33,0.758],[824.31,0.8160876],[824.08,1.99699],[823.85,1.630485],[822.92,2.717475]],[[826.14,0.8007279],[826.37,1.065877],[826.6,1.598815],[827.53,2.664693],[827.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648068122,[[824.33,0.758],[824.32,0.8160876],[824.09,1.08699],[824.08,0.91],[823.86,1.630485]],[[826.15,0.8007279],[826.38,1.065877],[826.61,1.598815],[827.53,2.664693],[827.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648068324,[[824.33,0.758],[824.32,0.8160876],[824.09,1.08699],[824.08,0.91],[823.86,1.630485]],[[826.19,0.8007279],[826.43,1.065877],[826.66,1.598815],[827.54,2.664693],[828.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648068625,[[824.33,0.758],[824.32,0.8160876],[824.08,1.99699],[823.85,1.630485],[822.92,2.717475]],[[826.2,0.8007279],[826.43,1.065877],[826.67,1.598815],[827.54,2.664693],[828.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648068826,[[824.33,0.758],[824.28,0.8160876],[824.08,0.91],[824.05,1.08699],[823.81,1.630485]],[[826.16,0.8007279],[826.39,1.065877],[826.63,1.598815],[827.57,2.664693],[828.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648069121,[[824.33,0.758],[824.28,0.8160876],[824.08,0.91],[824.05,1.08699],[823.81,1.630485]],[[826.15,0.8007279],[826.38,1.065877],[826.61,1.598815],[827.57,2.664693],[828.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648069327,[[824.33,0.758],[824.27,0.8160876],[824.08,0.91],[824.05,1.08699],[823.83,1.630485]],[[826.16,0.8007279],[826.38,1.065877],[826.61,1.598815],[827.46,2.664693],[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648069523,[[824.33,0.758],[824.27,0.8160876],[824.08,0.91],[824.05,1.08699],[823.83,1.630485]],[[826.16,0.8007279],[826.39,1.065877],[826.61,1.598815],[827.46,2.664693],[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648069824,[[824.34,0.8160876],[824.33,0.758],[824.18,1.08699],[824.08,0.91],[824.02,1.630485]],[[826.07,0.8007279],[826.23,1.065877],[826.39,1.598815],[827.03,2.664693],[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070025,[[824.45,0.8160876],[824.33,0.758],[824.26,1.08699],[824.08,2.540485]],[[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070026,[[824.45,0.8160876],[824.33,0.758],[824.26,1.08699],[824.08,2.540485],[823.34,2.717475]],[[826.25,0.8007279],[826.43,1.065877],[826.62,1.598815],[827.25,2.664693],[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070326,[[824.44,0.8160876],[824.33,0.758],[824.25,1.08699],[824.08,0.91],[824.07,1.630485]],[[826.24,0.8007279],[826.43,1.065877],[826.61,1.598815],[827.25,2.664693],[827.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070523,[[824.41,0.8160876],[824.33,0.758],[824.22,1.08699],[824.08,0.91],[824.03,1.630485]],[[826.28,0.8007279],[826.47,1.065877],[826.65,1.598815],[827.41,2.664693],[827.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070726,[[824.41,0.8160876],[824.33,0.758],[824.22,1.08699],[824.08,0.91],[824.03,1.630485]],[[826.28,0.8007279],[826.47,1.065877],[826.66,1.598815],[827.41,2.664693],[827.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648070926,[[824.41,0.8160876],[824.33,0.758],[824.22,1.08699],[824.08,0.91],[824.04,1.630485]],[[826.27,0.8007279],[826.46,1.065877],[826.64,1.598815],[827.41,2.664693],[827.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648071127,[[824.33,0.758],[824.31,0.8160876],[824.13,1.08699],[824.08,0.91],[823.94,1.630485]],[[826.18,0.8007279],[826.36,1.065877],[826.55,1.598815],[827.37,2.664693],[827.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648071328,[[824.33,0.758],[824.29,0.8160876],[824.11,1.08699],[824.08,0.91],[823.92,1.630485]],[[826.2,0.8007279],[826.38,1.065877],[826.57,1.598815],[827.37,2.664693],[827.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648071522,[[824.33,0.758],[824.29,0.8160876],[824.1,1.08699],[824.08,0.91],[823.92,1.630485]],[[826.2,0.8007279],[826.39,1.065877],[826.57,1.598815],[827.31,2.664693],[827.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648071927,[[824.33,0.758],[824.29,0.8160876],[824.1,1.08699],[824.08,0.91],[823.91,1.630485]],[[826.21,0.8007279],[826.4,1.065877],[826.58,1.598815],[827.31,2.664693],[827.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648072123,[[824.33,0.758],[824.29,0.8160876],[824.11,1.08699],[824.08,0.91],[823.93,1.630485]],[[826.2,0.8007279],[826.38,1.065877],[826.56,1.598815],[827.29,2.664693],[827.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648072322,[[824.33,0.758],[824.22,0.8160876],[824.08,0.91],[824.04,1.08699],[823.86,1.630485]],[[826.16,0.8007279],[826.34,1.065877],[826.52,1.598815],[827.29,2.664693],[827.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648072527,[[824.33,0.758],[824.22,0.8160876],[824.08,0.91],[824.04,1.08699],[823.85,1.630485]],[[826.16,0.8007279],[826.34,1.065877],[826.53,1.598815],[827.29,2.664693],[827.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648072727,[[824.33,0.758],[824.22,0.8160876],[824.08,0.91],[824.04,1.08699],[823.85,1.630485]],[[826.16,0.8007279],[826.34,1.065877],[826.53,1.598815],[827.25,2.664693],[827.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648073529,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.02,1.08699],[823.84,1.630485]],[[826.18,0.8007279],[826.36,1.065877],[826.54,1.598815],[827.25,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648073724,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.02,1.08699],[823.84,1.630485]],[[826.18,0.8007279],[826.36,1.065877],[826.54,1.598815],[827.27,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648074124,[[824.33,0.758],[824.21,0.8160876],[824.08,0.91],[824.03,1.08699],[823.86,1.630485]],[[826.17,0.8007279],[826.34,1.065877],[826.52,1.598815],[827.21,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648074322,[[824.33,0.758],[824.18,0.8160876],[824.08,0.91],[824.0,1.08699],[823.83,1.630485]],[[826.16,0.8007279],[826.33,1.065877],[826.51,1.598815],[827.21,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648074523,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.05,1.08699],[823.89,1.630485]],[[826.13,0.8007279],[826.29,1.065877],[826.45,1.598815],[827.21,2.664693],[827.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648074725,[[824.33,0.758],[824.19,0.8160876],[824.08,0.91],[824.03,1.08699],[823.86,1.630485]],[[826.16,0.8007279],[826.33,1.065877],[826.49,1.598815],[827.08,2.664693],[827.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648075028,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.04,1.08699],[823.87,1.630485]],[[826.15,0.8007279],[826.31,1.065877],[826.48,1.598815],[827.08,2.664693],[827.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648075324,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.04,1.08699],[823.88,1.630485]],[[826.15,0.8007279],[826.31,1.065877],[826.47,1.598815],[827.13,2.664693],[827.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648075528,[[824.33,0.758],[824.18,0.8160876],[824.08,0.91],[824.02,1.08699],[823.85,1.630485]],[[826.17,0.8007279],[826.33,1.065877],[826.5,1.598815],[827.13,2.664693],[827.38,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648075725,[[824.33,0.758],[824.18,0.8160876],[824.08,0.91],[824.01,1.08699],[823.83,1.630485]],[[826.18,0.8007279],[826.35,1.065877],[826.52,1.598815],[827.21,2.664693],[827.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648076428,[[824.33,0.758],[824.17,0.8160876],[824.08,0.91],[824.0,1.08699],[823.83,1.630485]],[[826.18,0.8007279],[826.36,1.065877],[826.53,1.598815],[827.21,2.664693],[827.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648076626,[[824.33,0.758],[824.17,0.8160876],[824.08,0.91],[824.0,1.08699],[823.83,1.630485]],[[826.18,0.8007279],[826.35,1.065877],[826.52,1.598815],[827.21,2.664693],[827.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648076925,[[824.33,0.758],[824.18,0.8160876],[824.08,0.91],[824.01,1.08699],[823.85,1.630485]],[[826.17,0.8007279],[826.34,1.065877],[826.5,1.598815],[827.19,2.664693],[827.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648077126,[[824.33,0.758],[824.24,0.8160876],[824.08,0.91],[824.07,1.08699],[823.9,1.630485]],[[826.27,0.8007279],[826.44,1.065877],[826.61,1.598815],[827.19,2.664693],[827.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648077325,[[824.33,0.758],[824.24,0.8160876],[824.08,0.91],[824.06,1.08699],[823.88,1.630485]],[[826.27,0.8007279],[826.45,1.065877],[826.63,1.598815],[827.33,2.664693],[827.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648077627,[[824.33,0.758],[824.27,0.8160876],[824.11,1.08699],[824.08,0.91],[823.95,1.630485]],[[826.29,0.8007279],[826.45,1.065877],[826.61,1.598815],[827.33,2.664693],[827.57,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648077829,[[824.33,0.758],[824.32,0.8160876],[824.16,1.08699],[824.08,0.91],[824.01,1.630485]],[[826.32,0.8007279],[826.48,1.065877],[826.63,1.598815],[827.24,2.664693],[827.57,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648078130,[[824.33,0.758],[824.31,0.8160876],[824.15,1.08699],[824.08,0.91],[824.0,1.630485]],[[825.96,0.2108088],[826.32,0.8007279],[826.47,1.065877],[826.63,1.598815],[827.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648078426,[[824.33,0.758],[824.21,0.8160876],[824.08,0.91],[824.06,1.08699],[823.91,1.630485]],[[825.96,0.2108088],[826.23,0.8007279],[826.38,1.065877],[826.53,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648078631,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.05,1.08699],[823.9,1.630485]],[[825.96,0.2108088],[826.22,0.8007279],[826.37,1.065877],[826.52,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648078827,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.05,1.08699],[823.9,1.630485]],[[825.96,0.2108088],[826.22,0.8007279],[826.37,1.065877],[826.52,1.598815],[827.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648079326,[[824.33,0.758],[824.19,0.8160876],[824.08,0.91],[824.04,1.08699],[823.89,1.630485]],[[825.96,0.2108088],[826.23,0.8007279],[826.38,1.065877],[826.53,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648079730,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.06,1.08699],[823.92,1.630485]],[[825.96,0.2108088],[826.22,0.8007279],[826.37,1.065877],[826.51,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648080030,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.06,1.08699],[823.92,1.630485]],[[825.96,0.2108088],[826.22,0.8007279],[826.36,1.065877],[826.51,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648080326,[[824.33,0.758],[824.2,0.8160876],[824.08,0.91],[824.06,1.08699],[823.92,1.630485]],[[825.96,0.2108088],[826.23,0.8007279],[826.37,1.065877],[826.51,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648080527,[[824.33,0.758],[824.19,0.8160876],[824.08,0.91],[824.05,1.08699],[823.91,1.630485]],[[825.96,0.2108088],[826.23,0.8007279],[826.37,1.065877],[826.52,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648081031,[[824.33,0.758],[824.19,0.8160876],[824.08,0.91],[824.05,1.08699],[823.91,1.630485]],[[825.96,0.2108088],[826.23,0.8007279],[826.37,1.065877],[826.52,1.598815],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648081228,[[824.33,0.758],[824.18,0.8160876],[824.08,0.91],[824.03,1.08699],[823.88,1.630485]],[[825.96,0.2108088],[826.25,0.8007279],[826.4,1.065877],[826.55,1.598815],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648081527,[[824.33,0.758],[824.26,0.8160876],[824.11,1.08699],[824.08,0.91],[823.96,1.630485]],[[825.96,0.2108088],[826.34,0.8007279],[826.49,1.065877],[826.64,1.598815],[827.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648081926,[[824.33,0.758],[824.26,0.8160876],[824.11,1.08699],[824.08,0.91],[823.96,1.630485]],[[825.96,0.2108088],[826.34,0.8007279],[826.49,1.065877],[826.64,1.598815],[827.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648082130,[[824.33,0.758],[824.31,0.8160876],[824.16,1.08699],[824.08,0.91],[824.01,1.630485]],[[825.96,0.2108088],[826.39,0.8007279],[826.54,1.065877],[826.69,1.598815],[827.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648082430,[[824.33,0.758],[824.29,0.8160876],[824.14,1.08699],[824.08,0.91],[823.99,1.630485]],[[825.96,0.2108088],[826.38,0.8007279],[826.53,1.065877],[826.68,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648082628,[[824.33,0.758],[824.26,0.8160876],[824.11,1.08699],[824.08,0.91],[823.96,1.630485]],[[825.96,0.2108088],[826.35,0.8007279],[826.5,1.065877],[826.65,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648082927,[[824.33,0.758],[824.26,0.8160876],[824.11,1.08699],[824.08,0.91],[823.96,1.630485]],[[825.96,0.2108088],[826.35,0.8007279],[826.5,1.065877],[826.65,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648083231,[[824.33,0.758],[824.27,0.8160876],[824.12,1.08699],[824.08,0.91],[823.97,1.630485]],[[825.96,0.2108088],[826.37,0.8007279],[826.52,1.065877],[826.67,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648083432,[[824.33,0.758],[824.26,0.8160876],[824.11,1.08699],[824.08,0.91],[823.95,1.630485]],[[825.96,0.2108088],[826.38,0.8007279],[826.54,1.065877],[826.69,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648083632,[[824.33,0.758],[824.25,0.8160876],[824.08,1.99699],[823.92,1.630485],[823.25,2.717475]],[[825.96,0.2108088],[826.4,0.8007279],[826.57,1.065877],[826.73,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648083828,[[824.33,0.758],[824.25,0.8160876],[824.09,1.08699],[824.08,0.91],[823.92,1.630485]],[[825.96,0.2108088],[826.4,0.8007279],[826.57,1.065877],[826.73,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084029,[[824.33,0.758],[824.26,0.8160876],[824.09,1.08699],[824.08,0.91],[823.93,1.630485]],[[825.96,0.2108088],[826.41,0.8007279],[826.58,1.065877],[826.74,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084230,[[824.36,0.8160876],[824.33,0.758],[824.19,1.08699],[824.08,0.91],[824.01,1.630485]],[[826.52,0.8007279],[826.69,1.065877],[826.87,1.598815],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084435,[[824.33,0.758],[824.08,0.91],[824.01,1.630485]],[[826.52,0.8007279],[826.69,1.065877],[826.87,1.598815],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084436,[[824.4,0.8160876],[824.33,0.758],[824.24,1.08699],[824.08,0.91],[824.07,1.630485]],[[826.56,0.8007279],[826.72,1.065877],[826.88,1.598815],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084632,[[824.54,0.8160876],[824.38,1.08699],[824.33,0.758],[824.21,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.7,0.8007279],[826.87,1.065877],[827.03,1.598815],[827.7,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648084829,[[824.57,0.8160876],[824.4,1.08699],[824.33,0.758],[824.24,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.72,0.8007279],[826.89,1.065877],[827.06,1.598815],[827.7,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648085134,[[824.56,0.8160876],[824.39,1.08699],[824.33,0.758],[824.23,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.72,0.8007279],[826.88,1.065877],[827.05,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648085434,[[824.52,0.8160876],[824.35,1.08699],[824.33,0.758],[824.17,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.74,0.8007279],[826.92,1.065877],[827.1,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648085729,[[824.51,0.8160876],[824.33,1.84499],[824.15,1.630485],[824.08,0.91],[823.44,2.717475]],[[826.2,0.21077688],[826.73,0.8007279],[826.91,1.065877],[827.08,1.598815],[827.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648085930,[[824.5,0.8160876],[824.33,0.758],[824.32,1.08699],[824.14,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.72,0.8007279],[826.9,1.065877],[827.08,1.598815],[827.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648086134,[[824.52,0.8160876],[824.35,1.08699],[824.33,0.758],[824.17,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.74,0.8007279],[826.92,1.065877],[827.1,1.598815],[827.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648086431,[[824.51,0.8160876],[824.34,1.08699],[824.33,0.758],[824.16,1.630485],[824.08,0.91]],[[826.2,0.21077688],[826.76,0.8007279],[826.93,1.065877],[827.11,1.598815],[827.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648086736,[[824.56,0.8160876],[824.38,1.08699],[824.33,0.758],[824.21,1.630485],[824.08,0.91]],[[826.79,0.8007279],[826.96,1.065877],[827.14,1.598815],[827.84,2.664693],[828.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648086930,[[824.54,0.8160876],[824.36,1.08699],[824.33,0.758],[824.18,1.630485],[824.08,0.91]],[[826.3,0.21072391],[826.79,0.8007279],[826.98,1.065877],[827.16,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648087233,[[824.54,0.8160876],[824.36,1.08699],[824.33,0.758],[824.18,1.630485],[824.08,0.91]],[[826.3,0.21072391],[826.79,0.8007279],[826.98,1.065877],[827.16,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648087433,[[824.54,0.8160876],[824.35,1.08699],[824.33,0.758],[824.17,1.630485],[824.08,0.91]],[[826.3,0.21072391],[826.82,0.8007279],[827.0,1.065877],[827.18,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648087732,[[824.35,1.08699],[824.33,0.758],[824.17,1.630485],[824.08,0.91]],[[826.3,0.21072391],[826.82,0.8007279],[827.0,1.065877],[827.18,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648087733,[[824.56,0.8160876],[824.39,1.08699],[824.33,0.758],[824.22,1.630485],[824.08,0.91]],[[826.3,0.21072391],[826.79,0.8007279],[826.96,1.065877],[827.12,1.598815],[827.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648088037,[[824.68,0.8160876],[824.46,1.08699],[824.33,0.758],[824.23,1.630485],[824.08,0.91]],[[826.3,0.21072391],[827.09,0.8007279],[827.32,1.065877],[827.55,1.598815],[828.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648088334,[[824.33,1.5740876],[824.08,0.91],[824.04,1.08699],[823.74,1.630485],[822.54,2.717475]],[[826.3,0.21072391],[826.98,0.8007279],[827.28,1.065877],[827.58,1.598815],[828.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648088534,[[824.36,0.8160876],[824.33,0.758],[824.08,0.91],[824.06,1.08699],[823.76,1.630485]],[[826.3,0.21072391],[826.99,0.8007279],[827.29,1.065877],[827.59,1.598815],[828.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648088736,[[824.35,0.8160876],[824.33,0.758],[824.08,0.91],[824.05,1.08699],[823.75,1.630485]],[[826.3,0.21072391],[826.98,0.8007279],[827.28,1.065877],[827.58,1.598815],[828.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648089138,[[824.35,0.8160876],[824.33,0.758],[824.08,0.91],[824.05,1.08699],[823.75,1.630485]],[[826.3,0.21072391],[826.99,0.8007279],[827.29,1.065877],[827.59,1.598815],[828.78,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648089438,[[824.36,0.8160876],[824.33,0.758],[824.08,0.91],[824.07,1.08699],[823.77,1.8412938]],[[826.3,0.21072391],[826.98,0.8007279],[827.27,1.065877],[827.57,1.598815],[828.78,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648089638,[[824.36,0.8160876],[824.33,0.758],[824.08,0.91],[824.07,1.08699],[823.77,1.8412938]],[[826.3,0.21072391],[826.98,0.8007279],[827.27,1.065877],[827.57,1.598815],[828.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648089833,[[824.4,0.8160876],[824.33,0.758],[824.14,1.08699],[824.08,0.91],[823.89,1.630485]],[[826.3,0.21072391],[826.9,0.8007279],[827.15,1.065877],[827.4,1.598815],[828.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648090037,[[824.33,0.758],[824.31,0.8160876],[824.08,1.99699],[823.85,1.630485],[822.83,2.717475]],[[826.3,0.21072391],[826.75,0.8007279],[826.98,1.065877],[827.21,1.598815],[828.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648090337,[[824.33,0.758],[824.31,0.8160876],[824.08,1.99699],[823.85,1.630485],[822.83,2.717475]],[[826.3,0.21072391],[826.74,0.8007279],[826.97,1.065877],[827.2,1.598815],[828.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648090533,[[824.33,0.758],[824.3,0.8160876],[824.08,0.91],[824.07,1.08699],[823.84,1.630485]],[[826.3,0.21072391],[826.74,0.8007279],[826.97,1.065877],[827.2,1.598815],[828.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648090737,[[824.33,0.758],[824.31,0.8160876],[824.08,1.99699],[823.85,1.630485]],[[826.3,0.21072391],[826.74,0.8007279],[826.97,1.065877],[827.2,1.598815],[828.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648090934,[[824.33,0.758],[824.3,0.8160876],[824.08,0.91],[824.07,1.08699],[823.84,1.630485]],[[826.3,0.21072391],[826.74,0.8007279],[826.97,1.065877],[827.2,1.598815],[828.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648091233,[[824.33,0.758],[824.32,0.8160876],[824.12,1.08699],[824.08,0.91]],[[826.3,0.21072391]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648091234,[[824.33,0.758],[824.32,0.8160876],[824.12,1.08699],[824.08,0.91],[823.91,1.630485]],[[826.3,0.21072391],[826.69,0.8007279],[826.9,1.065877],[827.11,1.598815],[827.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648091435,[[824.33,0.758],[824.27,0.8160876],[824.08,0.91],[824.06,1.08699],[823.85,1.630485]],[[826.3,0.21072391],[826.62,0.8007279],[826.83,1.065877],[827.04,1.598815],[827.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648094439,[[824.35,0.8160876],[824.33,0.758],[824.16,1.08699],[823.97,1.630485],[823.77,0.2108088]],[[826.3,0.21072391],[826.61,0.8007279],[826.8,1.065877],[826.99,1.598815],[827.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648095141,[[824.34,0.8160876],[824.33,0.758],[824.15,1.08699],[823.96,1.630485],[823.77,0.2108088]],[[826.3,0.21072391],[826.6,0.8007279],[826.79,1.065877],[826.98,1.598815],[827.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648095541,[[824.35,0.8160876],[824.33,0.758],[824.16,1.08699],[823.97,1.630485],[823.77,0.2108088]],[[826.3,0.21072391],[826.59,0.8007279],[826.78,1.065877],[826.97,1.598815],[827.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648095936,[[824.33,0.758],[824.32,0.8160876],[824.11,1.08699],[823.91,1.630485],[823.77,0.2108088]],[[826.3,0.21072391],[826.59,0.8007279],[826.79,1.065877],[826.99,1.598815],[827.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648096238,[[824.36,1.003],[824.33,0.758],[824.3,0.8160876],[824.11,1.08699],[823.92,1.630485]],[[826.3,0.21072391],[826.53,0.8007279],[826.72,1.065877],[826.91,1.598815],[827.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648096443,[[824.36,1.003],[824.33,0.758],[824.21,0.8160876],[824.02,1.08699],[823.83,1.630485]],[[826.3,0.21072391],[826.42,0.8007279],[826.61,1.065877],[826.8,1.598815],[827.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648096737,[[824.36,1.003],[824.33,0.758]],[[826.3,0.21072391],[826.61,1.065877],[826.8,1.598815],[827.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648096738,[[824.36,1.003],[824.33,0.758],[824.15,0.8160876],[823.96,1.08699],[823.78,1.630485]],[[826.3,0.21072391],[826.34,0.8007279],[826.52,1.065877],[826.74,1.598815],[827.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648096937,[[824.36,1.003],[824.33,0.758],[824.13,0.8160876],[823.95,1.08699],[823.77,1.8412938]],[[826.3,0.21072391],[826.33,0.8007279],[826.51,1.065877],[826.69,1.598815],[827.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648097437,[[824.36,1.003],[824.33,0.758],[823.77,1.8412938]],[[826.3,0.21072391],[827.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648097438,[[824.36,1.003],[824.33,0.758],[824.15,0.8160876],[823.97,1.08699],[823.78,1.630485]],[[826.3,0.21072391],[826.31,0.8007279],[826.49,1.065877],[826.68,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648097941,[[824.36,1.003],[824.33,0.758],[824.16,0.8160876],[823.98,1.08699],[823.79,1.630485]],[[826.3,0.21072391],[826.32,0.8007279],[826.5,1.065877],[826.68,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648098141,[[824.36,1.003],[824.33,0.758],[824.18,0.8160876],[823.99,1.08699],[823.81,1.630485]],[[826.3,0.21072391],[826.33,0.8007279],[826.52,1.065877],[826.7,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648098341,[[824.36,1.003],[824.33,0.758],[824.18,0.8160876],[823.99,1.08699],[823.81,1.630485]],[[826.3,0.21072391],[826.33,0.8007279],[826.51,1.065877],[826.69,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648098641,[[824.36,1.003],[824.33,0.758],[824.19,0.8160876],[824.0,1.08699],[823.82,1.630485]],[[826.3,0.21072391],[826.31,0.8007279],[826.49,1.065877],[826.68,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648098841,[[824.36,1.003],[824.33,0.758],[824.18,0.8160876],[824.0,1.08699],[823.82,1.630485]],[[826.3,1.01145181],[826.49,1.065877],[826.67,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099039,[[824.36,1.003],[824.33,0.758],[824.18,0.8160876],[823.99,1.08699],[823.81,1.630485]],[[826.3,1.01145181],[826.48,1.065877],[826.67,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099239,[[824.36,1.003],[824.33,0.758],[824.18,0.8160876],[823.99,1.08699],[823.81,1.630485]],[[826.3,1.01145181],[826.48,1.065877],[826.66,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099443,[[824.36,1.003],[824.33,0.758]],[[826.3,1.01145181],[826.48,1.065877],[826.66,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099444,[[824.36,1.003],[824.33,0.758],[824.19,0.80333528],[824.01,1.08699],[823.83,1.630485]],[[826.28,0.78981826],[826.3,0.21072391],[826.46,1.065877],[826.64,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099644,[[824.36,1.003],[824.33,0.758],[824.19,0.80333528],[824.0,1.08699],[823.82,1.630485]],[[826.27,0.78981826],[826.3,0.21072391],[826.46,1.065877],[826.64,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648099844,[[824.36,1.003],[824.33,0.758],[824.05,0.80333528],[823.85,1.08699],[823.65,1.630485]],[[826.17,0.78981826],[826.3,0.21072391],[826.37,1.065877],[826.57,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648100140,[[824.36,1.003],[824.33,0.758]],[[826.3,0.21072391]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648100141,[[824.36,1.003],[824.33,0.758],[824.02,0.80333528],[823.83,1.08699],[823.64,1.630485]],[[826.13,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.51,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648100344,[[824.36,1.003],[824.33,0.758],[824.05,0.80333528],[823.86,1.08699],[823.66,1.630485]],[[826.1,0.78981826],[826.3,1.27660091],[826.49,1.598815],[827.28,2.664693],[829.35,8.527018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648100543,[[824.36,1.003],[824.33,0.758],[824.05,0.80333528],[823.86,1.08699],[823.66,1.630485]],[[826.1,0.78981826],[826.3,1.27660091],[826.49,1.598815],[827.28,2.664693],[828.24,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648100841,[[824.36,1.003],[824.33,0.758],[824.05,0.80333528],[823.86,1.08699],[823.66,1.630485]],[[826.1,0.78981826],[826.3,1.27660091],[826.49,1.598815],[827.26,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648101144,[[824.36,1.003],[824.33,0.758],[824.06,0.80333528],[823.86,1.08699],[823.67,1.630485]],[[826.11,0.78981826],[826.3,1.27660091],[826.5,1.598815],[827.27,2.664693],[827.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648101344,[[824.36,1.003],[824.33,0.758],[824.07,0.80333528],[823.88,1.08699],[823.69,1.630485]],[[826.12,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.51,1.598815],[827.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648101640,[[824.36,1.003],[824.33,0.758],[824.11,0.80333528],[823.92,1.08699],[823.74,1.630485]],[[826.09,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.46,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648102039,[[824.36,1.003],[824.33,0.758],[824.13,0.80333528],[823.96,1.08699],[823.79,1.630485]],[[826.07,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648102240,[[824.36,1.003],[824.33,0.758],[824.13,0.80333528],[823.96,1.08699],[823.79,1.630485]],[[826.07,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648102440,[[824.36,1.003],[824.33,0.758],[824.15,0.80333528],[823.98,1.08699],[823.82,1.630485]],[[826.3,0.21072391],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648102441,[[824.36,1.003],[824.33,0.758],[824.15,0.80333528],[823.98,1.08699],[823.82,1.630485]],[[826.04,0.78981826],[826.21,1.065877],[826.3,0.21072391],[826.38,1.598815],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648102645,[[824.36,1.003],[824.33,0.758],[824.23,0.80333528],[824.03,1.08699],[823.83,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.41,1.065877],[826.61,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103045,[[824.36,1.003],[824.33,0.758],[824.3,0.80333528],[824.11,1.08699],[823.91,1.630485]],[[826.26,0.78981826],[826.3,0.21072391],[826.45,1.065877],[826.65,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103246,[[824.36,1.003],[824.33,0.758],[823.91,1.630485]],[[826.26,0.78981826],[826.3,0.21072391],[826.45,1.065877],[826.65,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103247,[[824.36,1.003],[824.33,0.758],[824.31,0.80333528],[824.12,1.08699],[823.92,1.630485]],[[826.27,0.78981826],[826.3,0.21072391],[826.46,1.065877],[826.66,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103444,[[824.36,1.003],[824.35,0.80333528],[824.33,0.758],[824.16,1.08699],[823.97,1.630485]],[[826.24,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.62,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103640,[[824.36,1.003],[824.35,0.80333528],[824.33,0.758]],[[826.3,0.21072391],[826.62,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103641,[[824.36,1.003],[824.35,0.80333528],[824.33,0.758],[824.17,1.08699],[823.99,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.4,1.065877],[826.58,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648103844,[[824.36,1.003],[824.35,0.80333528],[824.33,0.758],[824.17,1.08699],[823.99,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.57,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648104045,[[824.36,1.003],[824.35,0.80333528],[824.17,1.08699],[823.99,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.57,1.598815],[827.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648104241,[[824.38,0.80333528],[824.36,1.003],[824.23,1.08699],[824.08,1.630485],[823.18,3.804466]],[[826.16,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.46,1.598815],[827.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648104445,[[824.41,0.80333528],[824.36,1.003],[824.26,1.08699],[824.11,1.630485],[823.51,2.717475]],[[826.14,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.44,1.598815],[827.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648104940,[[824.41,0.80333528],[824.36,1.003],[823.51,2.717475]],[[826.14,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.44,1.598815],[827.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648104941,[[824.41,0.80333528],[824.36,1.003],[824.27,1.08699],[824.13,1.630485],[823.54,2.717475]],[[826.13,0.78981826],[826.27,1.065877],[826.3,0.21072391],[826.42,1.598815],[826.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648105140,[[824.46,0.80333528],[824.36,1.003],[824.32,1.08699],[824.17,1.630485],[823.54,2.717475]],[[826.18,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.46,1.598815],[826.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648105444,[[824.49,0.80333528],[824.36,1.003],[824.34,1.08699],[824.2,1.630485],[823.62,2.717475]],[[826.2,0.78981826],[826.3,0.21072391],[826.34,1.065877],[826.49,1.598815],[826.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648105645,[[824.5,0.80333528],[824.36,1.003],[824.35,1.08699],[824.21,1.630485],[823.62,2.717475]],[[826.17,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.46,1.598815],[827.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648105845,[[824.5,0.80333528],[824.36,2.08999],[824.22,1.630485],[823.62,2.717475]],[[826.17,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.45,1.598815],[827.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648106043,[[824.5,0.80333528],[824.36,2.08999],[824.22,1.630485],[823.66,2.717475]],[[826.17,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.45,1.598815],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648106346,[[824.52,0.80333528],[824.38,1.08699],[824.36,1.003],[824.24,1.630485],[823.66,2.717475]],[[826.15,0.78981826],[826.29,1.065877],[826.3,0.21072391],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648106347,[[824.52,0.80333528],[824.38,1.08699],[824.36,1.003],[824.24,1.630485],[823.66,2.717475]],[[826.15,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.43,1.598815],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648106543,[[824.52,0.80333528],[824.38,1.08699],[824.36,1.003],[824.24,1.630485],[823.68,2.717475]],[[826.15,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.43,1.598815],[826.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648106943,[[824.53,0.80333528],[824.39,1.08699],[824.36,1.003],[824.25,1.630485],[823.69,2.717475]],[[826.16,0.78981826],[826.3,1.27660091],[826.44,1.598815],[826.99,2.664693],[827.3,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648107144,[[824.53,0.80333528],[824.39,1.08699],[824.36,1.003],[824.25,1.630485],[823.69,2.717475]],[[826.16,0.78981826],[826.3,1.27660091],[826.44,1.598815],[827.0,2.664693],[827.3,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648107448,[[824.55,0.80333528],[824.41,1.08699],[824.36,1.003],[824.27,1.630485],[823.69,2.717475]],[[826.14,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648107645,[[824.56,0.80333528],[824.54,1.051],[824.42,1.08699],[824.36,1.003],[824.28,1.630485]],[[826.13,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.4,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648107848,[[824.56,0.80333528],[824.54,1.051],[824.42,1.08699],[824.36,1.003],[824.29,1.630485]],[[826.13,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.4,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648108046,[[824.55,0.80333528],[824.54,1.051],[824.41,1.08699],[824.36,1.003],[824.27,1.630485]],[[826.12,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.39,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648108246,[[824.54,1.85433528],[824.41,1.08699],[824.36,1.003],[824.27,1.630485]],[[826.12,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.39,1.598815],[826.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648108445,[[824.57,0.80333528],[824.54,1.051],[824.43,1.08699],[824.36,1.003],[824.3,1.630485]],[[826.09,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.37,1.598815],[826.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648108649,[[824.56,0.80333528],[824.54,1.051],[824.42,1.08699],[824.36,1.003],[824.28,1.630485]],[[826.1,0.78981826],[826.25,1.065877],[826.3,0.21072391],[826.39,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648109246,[[824.56,0.80333528],[824.54,1.051],[824.42,1.08699],[824.28,1.630485]],[[826.1,0.78981826],[826.25,1.065877],[826.3,0.21072391],[826.39,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648109452,[[824.59,0.80333528],[824.54,1.051],[824.45,1.08699],[824.31,1.630485],[823.45,3.804466]],[[826.07,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.36,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648109652,[[824.59,0.80333528],[824.54,1.051],[824.45,1.08699],[824.31,1.630485],[823.73,2.717475]],[[826.07,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.36,1.598815],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648110254,[[824.59,0.80333528],[824.54,1.051],[824.45,1.08699],[824.32,1.630485],[823.73,2.717475]],[[826.07,0.78981826],[826.21,1.065877],[826.3,0.21072391],[826.35,1.598815],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648110451,[[824.6,0.80333528],[824.54,1.051],[824.49,1.08699],[824.35,1.630485],[823.73,2.717475]],[[826.04,0.78981826],[826.18,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648110754,[[824.62,0.80333528],[824.54,1.051],[824.49,1.08699],[824.35,1.630485],[823.79,2.717475]],[[826.04,0.78981826],[826.18,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648111152,[[824.63,0.962],[824.61,0.80333528],[824.54,1.051],[824.46,1.08699],[824.31,1.630485]],[[826.05,0.78981826],[826.2,1.065877],[826.3,0.21072391],[826.36,1.598815],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648111350,[[824.63,0.962],[824.62,0.80333528],[824.54,1.051],[824.47,1.08699],[824.31,1.630485]],[[826.05,0.78981826],[826.2,1.065877],[826.3,0.21072391],[826.35,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648111655,[[824.63,0.962],[824.54,1.051]],[[826.05,0.78981826],[826.2,1.065877],[826.3,0.21072391],[826.35,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648111656,[[824.65,0.80333528],[824.63,0.962],[824.54,1.051],[824.49,1.08699],[824.34,1.630485]],[[826.02,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.32,1.598815],[826.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648111950,[[824.65,0.80333528],[824.63,0.962],[824.54,1.051],[824.49,1.08699],[824.34,1.630485]],[[826.02,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.32,1.598815],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648112453,[[824.69,0.80333528],[824.63,0.962],[824.54,2.13799],[824.39,1.630485]],[[825.97,0.78981826],[826.12,1.065877],[826.27,1.598815],[826.3,0.21072391],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648112653,[[824.69,0.80333528],[824.63,0.962],[824.54,2.13799],[824.39,1.630485],[823.78,2.717475]],[[825.97,0.78981826],[826.12,1.065877],[826.27,1.598815],[826.3,0.21072391],[826.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648112951,[[824.66,0.80333528],[824.63,0.962],[824.54,1.051],[824.5,1.08699],[824.34,1.630485]],[[825.95,0.78981826],[826.11,1.065877],[826.27,1.598815],[826.3,0.21072391],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648113353,[[824.66,0.80333528],[824.63,0.962],[824.54,1.051],[824.5,1.08699],[824.34,1.630485]],[[825.95,0.78981826],[826.11,1.065877],[826.27,1.598815],[826.3,0.21072391],[826.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648113558,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.53,1.08699],[824.37,1.630485]],[[825.91,0.78981826],[826.07,1.065877],[826.23,1.598815],[826.3,0.21072391],[826.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648113952,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.53,1.08699],[824.37,1.630485]],[[825.91,0.78981826],[826.07,1.065877],[826.23,1.598815],[826.3,0.21072391],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648114152,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.53,1.08699],[824.37,1.630485]],[[825.91,0.78981826],[826.06,1.065877],[826.22,1.598815],[826.3,0.21072391],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648114358,[[824.7,0.80333528],[824.63,0.962],[824.55,1.08699],[824.54,1.051],[824.39,1.630485]],[[825.89,0.78981826],[826.05,1.065877],[826.2,1.598815],[826.3,0.21072391],[826.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648115153,[[824.63,0.962],[824.54,1.051]],[[825.89,0.78981826],[826.05,1.065877],[826.2,1.598815],[826.3,0.21072391],[826.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648115154,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.43,1.08699],[824.17,1.630485]],[[826.17,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.69,1.598815],[827.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648115357,[[824.7,0.80333528],[824.63,0.962],[824.54,1.051],[824.44,1.08699],[824.18,1.630485]],[[826.17,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.69,1.598815],[827.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648115557,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.43,1.08699],[824.17,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.41,1.065877],[826.67,1.598815],[827.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648115758,[[824.7,0.80333528],[824.63,0.962],[824.54,1.051],[824.44,1.08699],[824.18,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.42,1.065877],[826.68,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648116257,[[824.7,0.80333528],[824.63,0.962],[824.54,1.051],[824.44,1.08699],[824.17,1.630485]],[[826.16,0.78981826],[826.3,0.21072391],[826.42,1.065877],[826.68,1.598815],[827.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648116455,[[824.67,0.80333528],[824.63,0.962],[824.54,1.051],[824.37,1.08699],[824.07,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.52,1.065877],[826.83,1.598815],[827.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648116652,[[824.67,0.80333528],[824.63,0.962],[824.54,1.051],[824.37,1.08699],[824.07,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.52,1.065877],[826.82,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648117056,[[824.69,0.80333528],[824.63,0.962],[824.54,1.051],[824.39,1.08699],[824.09,1.630485]],[[826.24,0.78981826],[826.3,0.21072391],[826.54,1.065877],[826.84,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648117254,[[824.7,0.80333528],[824.63,0.962],[824.54,1.051],[824.4,1.08699],[824.11,1.630485]],[[826.24,0.78981826],[826.3,0.21072391],[826.54,1.065877],[826.83,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648117453,[[824.71,0.80333528],[824.63,0.962],[824.54,1.051],[824.42,1.08699],[824.13,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.81,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648117753,[[824.73,0.80333528],[824.63,0.962],[824.54,1.051],[824.46,1.08699],[824.19,1.630485]],[[826.19,0.78981826],[826.3,0.21072391],[826.47,1.065877],[826.74,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648117955,[[824.77,0.80333528],[824.63,0.962],[824.54,1.051],[824.49,1.08699],[824.22,1.630485]],[[826.23,0.78981826],[826.3,0.21072391],[826.5,1.065877],[826.77,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648118154,[[824.76,0.80333528],[824.63,0.962],[824.54,1.051],[824.49,1.08699],[824.21,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.5,1.065877],[826.77,1.598815],[827.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648118354,[[824.77,0.80333528],[824.63,0.962],[824.54,1.051],[824.49,1.08699],[824.22,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.48,1.065877],[826.76,1.598815],[827.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648118554,[[824.79,0.80333528],[824.63,0.962],[824.54,1.051],[824.53,1.08699],[824.28,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.68,1.598815],[827.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648118856,[[824.8,0.80333528],[824.63,0.962],[824.54,2.13799],[824.29,1.630485],[822.76,3.804466]],[[826.18,0.78981826],[826.3,0.21072391],[826.44,1.065877],[826.69,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648119054,[[824.8,0.80333528],[824.63,0.962],[824.54,2.13799],[824.29,1.630485],[823.27,2.717475]],[[826.18,0.78981826],[826.3,0.21072391],[826.44,1.065877],[826.69,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648119556,[[824.81,0.80333528],[824.63,0.962],[824.56,1.08699],[824.54,1.051],[824.3,1.630485]],[[826.17,0.78981826],[826.3,0.21072391],[826.42,1.065877],[826.67,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648119757,[[824.81,0.80333528],[824.63,0.962],[824.56,1.08699],[824.54,1.051],[824.3,1.630485]],[[826.17,0.78981826],[826.3,0.21072391],[826.42,1.065877],[826.67,1.598815],[827.69,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648120257,[[824.93,0.80333528],[824.78,1.08699],[824.63,2.592485],[824.54,1.051],[821.8,10.8699]],[[825.99,0.78981826],[826.14,1.065877],[826.3,0.21072391]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648120258,[[824.93,0.80333528],[824.78,1.08699],[824.63,2.592485],[824.54,1.051],[821.8,10.8699]],[[825.99,0.78981826],[826.14,1.065877],[826.29,1.598815],[826.3,0.21072391],[826.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648120458,[[824.94,0.80333528],[824.78,1.08699],[824.63,2.592485],[824.54,1.051],[824.03,2.717475]],[[826.0,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648120853,[[824.94,0.80333528],[824.78,1.08699],[824.63,2.592485],[824.54,1.051],[824.03,2.717475]],[[826.0,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648121157,[[824.94,0.80333528],[824.79,1.08699],[824.64,1.630485],[824.63,0.962],[824.54,1.051]],[[826.0,0.78981826],[826.15,1.065877],[826.3,1.80953891],[826.91,2.664693],[828.52,8.527018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648121454,[[824.94,0.80333528],[824.78,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648121854,[[824.94,0.80333528],[824.78,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648122354,[[824.96,0.80333528],[824.8,1.08699],[824.64,1.630485],[824.63,0.962],[824.54,1.051]],[[825.96,0.78981826],[826.12,1.065877],[826.28,1.598815],[826.3,0.21072391],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648122557,[[824.94,0.80333528],[824.78,1.08699],[824.63,0.962],[824.61,1.630485],[824.54,1.051]],[[825.96,0.78981826],[826.13,1.065877],[826.29,1.598815],[826.3,0.21072391],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648122757,[[824.87,0.80333528],[824.68,1.08699],[824.63,0.962],[824.54,1.051],[824.48,1.630485]],[[825.97,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.36,1.598815],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648122952,[[824.86,0.80333528],[824.66,1.08699],[824.63,0.962],[824.54,1.051],[824.46,1.630485]],[[825.99,0.78981826],[826.19,1.065877],[826.3,0.21072391],[826.39,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648123156,[[824.86,0.80333528],[824.66,1.08699],[824.63,0.962],[824.54,1.051],[824.45,1.630485]],[[825.98,0.78981826],[826.19,1.065877],[826.3,0.21072391],[826.39,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648123355,[[824.87,0.80333528],[824.67,1.08699],[824.63,0.962],[824.54,1.051],[824.46,1.630485]],[[825.98,0.78981826],[826.18,1.065877],[826.3,0.21072391],[826.38,1.598815],[827.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648124459,[[824.63,0.962],[824.54,1.051]],[[825.98,0.78981826],[826.18,1.065877],[826.3,0.21072391],[826.38,1.598815],[827.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648124460,[[824.84,0.80333528],[824.63,2.04899],[824.54,1.051],[824.42,1.630485]],[[825.95,0.78981826],[826.16,1.065877],[826.3,0.21072391],[826.37,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648124760,[[824.82,0.80333528],[824.63,0.962],[824.61,1.08699],[824.54,1.051],[824.4,1.630485]],[[825.93,0.78981826],[826.14,1.065877],[826.3,0.21072391],[826.35,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648124961,[[824.82,0.80333528],[824.63,0.962],[824.61,1.08699],[824.54,1.051],[824.4,1.630485]],[[825.93,0.78981826],[826.14,1.065877],[826.3,0.21072391],[826.35,1.598815],[827.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648125160,[[824.83,0.80333528],[824.63,0.962],[824.62,1.08699],[824.54,1.051],[824.41,1.630485]],[[825.94,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.36,1.598815],[827.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648125962,[[824.91,0.80333528],[824.71,1.08699],[824.63,0.962],[824.54,1.051],[824.51,1.630485]],[[826.0,0.78981826],[826.2,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648126261,[[824.92,0.80333528],[824.72,1.08699],[824.63,0.962],[824.54,1.051],[824.52,1.630485]],[[826.01,0.78981826],[826.21,1.065877],[826.3,0.21072391],[826.41,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648126462,[[824.93,0.80333528],[824.73,1.08699],[824.63,0.962],[824.54,1.051],[824.53,1.630485]],[[826.01,0.78981826],[826.21,1.065877],[826.3,0.21072391],[826.41,1.598815],[827.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648126658,[[824.98,0.80333528],[824.81,1.08699],[824.65,1.630485],[824.63,0.962],[824.54,1.051]],[[825.95,0.78981826],[826.11,1.065877],[826.27,1.598815],[826.3,0.21072391],[827.21,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648126861,[[825.03,0.80333528],[824.87,1.08699],[824.72,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.14,1.065877],[826.3,1.80953891],[827.21,2.664693],[830.49,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648127061,[[825.03,0.80333528],[824.87,1.08699],[824.72,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.14,1.065877],[826.3,1.80953891],[830.49,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648127062,[[825.03,0.80333528],[824.87,1.08699],[824.72,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.14,1.065877],[826.3,1.80953891],[826.92,2.664693],[830.49,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648127556,[[825.02,0.80333528],[824.86,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.98,0.78981826],[826.13,1.065877],[826.29,1.598815],[826.3,0.21072391],[826.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648128463,[[825.02,0.80333528],[824.87,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.98,0.78981826],[826.13,1.065877],[826.28,1.598815],[826.3,0.21072391],[826.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648128761,[[825.02,0.80333528],[824.86,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.97,0.78981826],[826.13,1.065877],[826.28,1.598815],[826.3,0.21072391],[826.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648129057,[[825.02,0.80333528],[824.87,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.97,0.78981826],[826.13,1.065877],[826.28,1.598815],[826.3,0.21072391],[826.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648129261,[[825.02,0.80333528],[824.87,1.08699],[824.72,1.630485],[824.63,0.962],[824.54,1.051]],[[825.97,0.78981826],[826.12,1.065877],[826.27,1.598815],[826.3,0.21072391],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648129761,[[825.02,0.80333528],[824.86,1.08699],[824.7,1.630485],[824.63,0.962],[824.54,1.051]],[[825.98,0.78981826],[826.13,1.065877],[826.29,1.598815],[826.3,0.21072391],[826.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648130261,[[825.03,0.80333528],[824.87,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.14,1.065877],[826.3,1.80953891],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648130460,[[825.02,0.80333528],[824.87,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,1.80953891],[826.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648130757,[[825.02,0.80333528],[824.86,1.08699],[824.71,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648130962,[[825.02,0.80333528],[824.86,1.08699],[824.7,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648131161,[[825.02,0.80333528],[824.86,1.08699],[824.7,1.630485],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648131361,[[825.02,0.80333528],[824.86,1.08699],[824.63,0.962],[824.54,1.051]],[[825.99,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.31,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648131362,[[825.02,0.80333528],[824.86,1.08699],[824.69,1.630485],[824.63,0.962],[824.54,1.051]],[[826.0,0.78981826],[826.15,1.065877],[826.3,0.21072391],[826.32,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648131559,[[825.02,0.80333528],[824.86,1.08699],[824.69,1.630485],[824.63,0.962],[824.54,1.051]],[[826.0,0.78981826],[826.16,1.065877],[826.3,0.21072391],[826.32,1.598815],[826.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648131761,[[825.02,0.80333528],[824.86,1.08699],[824.69,1.630485],[824.63,0.962],[824.54,1.051]],[[826.0,0.78981826],[826.16,1.065877],[826.3,0.21072391],[826.32,1.598815],[826.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648132062,[[824.99,0.80333528],[824.81,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.4,1.598815],[826.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648132259,[[824.99,0.80333528],[824.81,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648132459,[[824.99,0.80333528],[824.81,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.03,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648132661,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.41,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648132860,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.61,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648133761,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.61,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.42,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648133762,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.61,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135064,[[824.63,0.962],[824.54,1.051]],[[826.3,0.21072391],[826.42,1.598815],[827.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135065,[[825.0,0.80333528],[824.81,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.05,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.43,1.598815],[827.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135363,[[825.0,0.80333528],[824.81,1.08699],[824.63,0.962],[824.62,1.630485],[824.54,1.051]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135663,[[825.0,0.80333528],[824.82,1.08699],[824.63,2.592485],[824.54,1.051],[823.87,2.717475]],[[826.04,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135864,[[825.01,0.80333528],[824.83,1.08699],[824.64,1.630485],[824.63,0.962],[824.54,1.051]],[[826.03,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.4,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648135865,[[825.01,0.80333528],[824.83,1.08699],[824.64,1.630485],[824.63,0.962],[824.54,1.051]],[[826.03,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648136363,[[825.01,0.80333528],[824.83,1.08699],[824.65,1.630485],[824.63,0.962],[824.54,1.051]],[[826.03,0.78981826],[826.21,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648136764,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.06,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.45,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648136964,[[824.99,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.06,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.45,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648137260,[[825.0,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.06,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.46,1.598815],[827.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648137460,[[825.0,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.06,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.46,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648137461,[[825.0,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.06,0.78981826],[826.26,1.065877],[826.3,0.21072391],[826.46,1.598815],[827.26,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648137962,[[824.99,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648138166,[[824.99,0.80333528],[824.77,1.08699],[824.63,0.962],[824.56,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.32,2.664693],[827.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648138464,[[825.0,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.52,1.598815],[827.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648139565,[[825.0,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.52,1.598815],[827.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648140060,[[825.0,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.52,1.598815],[827.37,2.664693],[828.46,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648140465,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.52,1.598815],[827.37,2.664693],[828.46,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648140761,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.37,2.664693],[828.46,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648141065,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.36,2.664693],[828.46,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648141266,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.36,2.664693],[827.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648141466,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.51,1.598815],[827.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648141662,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.5,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648141862,[[825.0,0.80333528],[824.8,1.08699],[824.63,0.962],[824.59,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.5,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648142063,[[825.01,0.80333528],[824.8,1.08699],[824.63,0.962],[824.59,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648142566,[[825.01,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648142763,[[825.01,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648142764,[[825.01,0.80333528],[824.8,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.48,1.598815],[827.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648143362,[[825.01,0.80333528],[824.81,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.48,1.598815],[827.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648143663,[[825.01,0.80333528],[824.81,1.08699],[824.63,0.962],[824.6,1.630485],[824.54,1.051]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.48,1.598815],[827.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648144064,[[825.01,0.80333528],[824.8,1.08699],[824.63,0.962],[824.59,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.5,1.598815],[827.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648144365,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.33,2.664693],[827.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648144665,[[825.0,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.35,2.664693],[827.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648144868,[[824.63,0.962],[824.54,1.051]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.35,2.664693],[827.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648144869,[[824.98,0.80333528],[824.77,1.08699],[824.63,0.962],[824.56,1.630485],[824.54,1.051]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648145168,[[824.99,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.5,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648145469,[[825.0,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[824.54,1.051]],[[826.08,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.5,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648145668,[[824.99,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648145965,[[824.99,0.80333528],[824.78,1.08699],[824.63,0.962],[824.57,1.630485],[823.3,3.804466]],[[826.07,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.49,1.598815],[827.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648146165,[[825.01,0.80333528],[824.79,1.08699],[824.63,0.962],[824.58,1.630485],[823.3,3.804466]],[[826.09,0.78981826],[826.3,1.27660091],[826.51,1.598815],[827.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648146368,[[825.06,0.80333528],[824.88,1.08699],[824.7,1.630485],[824.63,0.962],[823.3,3.804466]],[[826.06,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648146568,[[825.06,0.80333528],[824.88,1.08699],[824.7,1.630485],[824.63,0.962],[823.98,2.717475]],[[826.06,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648146868,[[825.06,0.80333528],[824.88,1.08699],[824.7,1.630485],[824.63,0.962],[823.98,2.717475]],[[826.06,0.78981826],[826.24,1.065877],[826.3,0.21072391],[826.42,1.598815],[827.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648147065,[[825.07,0.80333528],[824.9,1.08699],[824.72,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.05,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648147569,[[825.07,0.80333528],[824.9,1.08699],[824.72,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.05,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648147865,[[825.07,0.80333528],[824.9,1.08699],[824.72,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.05,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648148065,[[825.07,0.80333528],[824.89,1.08699],[824.71,1.630485],[824.63,0.962],[824.01,2.717475]],[[826.04,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.39,1.598815],[827.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648148368,[[825.07,0.80333528],[824.9,1.08699],[824.72,1.630485],[824.63,0.962],[824.01,2.717475]],[[826.02,0.78981826],[826.19,1.065877],[826.3,0.21072391],[826.37,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648148565,[[825.07,0.80333528],[824.89,1.08699],[824.72,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.02,0.78981826],[826.19,1.065877],[826.3,0.21072391],[826.37,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648148968,[[824.89,1.08699],[824.72,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.02,0.78981826],[826.19,1.065877],[826.3,0.21072391],[826.37,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648148969,[[825.08,1.75533528],[824.91,1.08699],[824.75,1.630485],[824.63,0.962],[824.02,2.717475]],[[826.0,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.34,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648149169,[[825.08,1.75533528],[824.91,1.08699],[824.74,1.630485],[824.63,0.962],[824.08,2.717475]],[[826.0,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.34,1.598815],[827.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648149366,[[825.08,1.75533528],[824.91,1.08699],[824.75,1.630485],[824.63,0.962],[824.08,2.717475]],[[826.0,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.34,1.598815],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648149567,[[825.08,1.75533528],[824.91,1.08699],[824.75,1.630485],[824.63,0.962],[824.07,2.717475]],[[826.0,0.78981826],[826.17,1.065877],[826.3,0.21072391],[826.34,1.598815],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648149771,[[825.13,0.80333528],[825.08,0.952],[824.97,1.08699],[824.82,1.630485],[824.63,0.962]],[[826.0,0.78981826],[826.15,1.065877],[826.3,1.80953891],[827.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150072,[[825.2,0.80333528],[825.08,0.952],[825.05,1.08699],[824.89,1.630485],[824.63,0.962]],[[826.07,0.78981826],[826.22,1.065877],[826.3,0.21072391],[826.38,1.598815],[826.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150270,[[825.2,0.80333528],[825.08,0.952],[825.04,1.08699],[824.89,1.630485],[824.63,0.962]],[[826.08,0.78981826],[826.23,1.065877],[826.3,0.21072391],[826.38,1.598815],[826.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150469,[[825.21,0.80333528],[825.08,0.952],[825.06,1.08699],[824.9,1.630485],[824.63,0.962]],[[826.1,0.78981826],[826.25,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150666,[[825.21,0.80333528],[825.08,0.952],[824.63,0.962]],[[826.25,1.065877],[826.3,0.21072391],[826.4,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150667,[[825.21,0.80333528],[825.08,2.03899],[824.92,1.630485],[824.63,0.962]],[[826.13,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.45,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648150870,[[825.24,0.80333528],[825.08,2.03899],[824.92,1.630485],[824.63,0.962]],[[826.13,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.45,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648151069,[[825.24,0.80333528],[825.08,2.03899],[824.92,1.630485],[823.97,3.804466]],[[826.13,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.45,1.598815],[827.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648151472,[[825.23,0.80333528],[825.08,0.952],[825.07,1.08699],[824.92,1.630485],[823.97,3.804466]],[[826.14,0.78981826],[826.3,1.27660091],[826.45,1.598815],[827.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648151673,[[825.23,0.80333528],[825.08,0.952],[825.07,1.08699],[824.92,1.630485],[824.28,2.717475]],[[826.14,0.78981826],[826.3,1.27660091],[826.45,1.598815],[827.09,2.664693],[827.4,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648151871,[[825.24,0.80333528],[825.1,1.08699],[825.08,0.952],[824.95,1.630485],[824.28,2.717475]],[[826.12,0.78981826],[826.27,1.065877],[826.3,0.21072391],[826.41,1.598815],[827.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648152072,[[825.24,0.80333528],[825.09,1.08699],[825.08,0.952],[824.94,1.630485],[824.28,2.717475]],[[826.13,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.43,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648152270,[[825.24,0.80333528],[825.09,1.08699],[825.08,0.952],[824.94,1.630485],[824.33,2.717475]],[[826.13,0.78981826],[826.28,1.065877],[826.3,0.21072391],[826.43,1.598815],[827.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648152469,[[825.23,0.80333528],[825.08,2.03899],[824.93,1.630485],[824.33,2.717475]],[[826.14,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.44,1.598815],[827.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648152669,[[825.25,1.058],[825.23,0.80333528],[825.08,2.03899],[824.93,1.630485],[824.32,2.717475]],[[826.14,0.78981826],[826.29,1.065877],[826.3,0.21072391],[826.44,1.598815],[827.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648153478,[[825.25,1.058],[825.22,0.80333528],[825.08,0.952],[825.07,1.08699],[824.91,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.46,1.598815],[827.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648153973,[[825.25,1.058],[825.22,0.80333528],[825.08,0.952],[825.06,1.08699],[824.9,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.47,1.598815],[827.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648154179,[[825.25,1.058],[825.22,0.80333528],[825.08,0.952],[825.06,1.08699],[824.9,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.47,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648154373,[[825.25,1.058],[825.21,0.80333528],[825.08,0.952],[825.05,1.08699],[824.89,1.630485]],[[826.16,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648154577,[[825.25,1.058],[825.21,0.80333528],[825.08,0.952],[825.05,1.08699],[824.89,1.630485]],[[826.16,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648154874,[[825.25,1.058],[825.2,0.80333528],[825.08,0.952],[825.03,1.08699],[824.87,1.630485]],[[826.14,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.47,1.598815],[827.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648155072,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.03,1.08699],[824.87,1.630485]],[[826.14,0.78981826],[826.3,1.27660091],[826.47,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648155279,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.03,1.08699],[824.87,1.630485]],[[826.14,0.78981826],[826.3,1.27660091],[826.46,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648155477,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.03,1.08699],[824.87,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.47,1.598815],[827.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648155677,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.03,1.08699],[824.87,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.47,1.598815],[827.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648155879,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.48,1.598815],[827.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648156175,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.48,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648156380,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648156681,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648157077,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648157277,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648157481,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.48,1.598815],[827.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648157677,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648157884,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.01,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.47,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648158079,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648158282,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[825.02,1.08699],[824.86,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648158984,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.31,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648159177,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[825.02,1.08699],[824.85,1.630485]],[[826.15,0.78981826],[826.3,0.21072391],[826.32,1.065877],[826.48,1.598815],[827.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648159383,[[825.25,1.058],[825.16,0.80333528],[825.08,0.952],[824.98,1.08699],[824.8,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.37,1.065877],[826.55,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648159680,[[825.25,1.058],[825.16,0.80333528],[825.08,0.952],[824.96,1.08699],[824.77,1.630485]],[[826.19,0.78981826],[826.3,0.21072391],[826.38,1.065877],[826.58,1.598815],[827.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648159878,[[825.25,1.058],[825.16,0.80333528],[825.08,0.952],[824.96,1.08699],[824.77,1.630485]],[[826.19,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.58,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648160179,[[825.25,1.058],[825.16,0.80333528],[825.08,0.952],[824.97,1.08699],[824.78,1.630485]],[[826.19,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.58,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648160380,[[825.25,1.058],[825.17,0.80333528],[825.08,0.952],[824.98,1.08699],[824.79,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.37,1.065877],[826.56,1.598815],[827.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648161084,[[825.25,1.058],[825.16,0.80333528],[825.08,0.952],[824.96,1.08699],[824.75,1.630485]],[[826.2,0.78981826],[826.3,0.21072391],[826.4,1.065877],[826.61,1.598815],[827.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648161382,[[825.25,1.058],[825.17,0.80333528],[825.08,0.952],[824.97,1.08699],[824.77,1.630485]],[[826.19,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.59,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648161587,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[824.98,1.08699],[824.77,1.630485]],[[826.2,0.78981826],[826.3,0.21072391],[826.4,1.065877],[826.6,1.598815],[827.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648161887,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[824.98,1.08699],[824.77,1.630485]],[[826.2,0.78981826],[826.3,0.21072391],[826.4,1.065877],[826.6,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648162087,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[824.98,1.08699],[824.78,1.630485]],[[826.2,0.78981826],[826.3,0.21072391],[826.4,1.065877],[826.6,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648162389,[[825.25,1.058],[825.2,0.80333528],[825.08,0.952],[824.99,1.08699],[824.79,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.38,1.065877],[826.58,1.598815],[827.39,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648162588,[[825.25,1.058],[825.2,0.80333528],[825.08,0.952],[824.99,1.08699],[824.79,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.38,1.065877],[826.59,1.598815],[827.39,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648163286,[[825.25,1.058],[825.2,0.80333528],[825.08,0.952],[824.99,1.08699],[824.79,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.39,1.065877],[826.59,1.598815],[827.39,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648163483,[[825.25,1.058],[825.2,0.80333528],[825.08,0.952],[825.0,1.08699],[824.8,1.630485]],[[826.18,0.78981826],[826.3,0.21072391],[826.38,1.065877],[826.58,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648164088,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[824.96,1.08699],[824.75,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.65,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648164388,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[824.97,1.08699],[824.75,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.64,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648164586,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[824.97,1.08699],[824.75,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.43,1.065877],[826.64,1.598815],[827.51,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648164784,[[825.25,1.058],[825.19,0.80333528],[825.08,0.952],[824.97,1.08699],[824.75,1.630485]],[[826.21,0.78981826],[826.3,0.21072391],[826.42,1.065877],[826.64,1.598815],[827.51,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648165186,[[825.25,1.058],[825.18,0.80333528],[825.08,0.952],[824.96,1.08699],[824.74,1.630485]],[[826.22,0.78981826],[826.3,0.21072391],[826.44,1.065877],[826.67,1.598815],[827.51,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648165489,[[825.25,1.058],[825.22,0.80333528],[825.08,0.952],[825.0,1.08699],[824.77,1.630485]],[[826.26,0.78981826],[826.3,0.21072391],[826.49,1.065877],[826.71,1.598815],[827.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648165690,[[825.24,0.80333528],[825.08,0.952],[825.02,1.08699],[824.79,1.630485],[823.9,2.717475]],[[826.28,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.73,1.598815],[827.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648165890,[[825.24,0.80333528],[825.08,0.952],[825.02,1.08699],[824.79,1.630485],[823.9,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.73,1.598815],[827.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648166091,[[825.24,0.80333528],[825.08,0.952],[825.02,1.08699],[824.79,1.630485],[823.9,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.73,1.598815],[827.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648166292,[[825.26,0.80333528],[825.08,0.952],[825.05,1.08699],[824.83,1.630485],[823.97,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.73,1.598815],[827.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648166491,[[825.27,0.80333528],[825.08,0.952],[825.05,1.08699],[824.83,1.630485],[823.97,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.72,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648166690,[[825.27,0.80333528],[825.08,0.952],[825.06,1.08699],[824.84,1.630485],[823.97,2.717475]],[[826.3,1.00054217],[826.51,1.065877],[826.73,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648166889,[[825.28,0.80333528],[825.08,0.952],[825.06,1.08699],[824.85,1.630485],[823.97,2.717475]],[[826.3,1.00054217],[826.51,1.065877],[826.72,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167088,[[825.28,0.80333528],[825.08,0.952],[825.06,1.08699],[824.85,1.630485],[823.97,2.717475]],[[826.3,1.00054217],[826.51,1.065877],[826.72,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167089,[[825.28,0.80333528],[825.08,0.952],[825.06,1.08699],[824.85,1.630485],[823.97,2.717475]],[[826.3,1.00054217],[826.51,1.065877],[826.72,1.598815],[827.58,2.664693],[828.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167294,[[825.29,0.80333528],[825.08,2.03899],[824.86,1.630485],[824.02,2.717475],[821.73,8.695922]],[[826.29,0.78981826],[826.3,0.21072391],[826.51,1.065877],[826.72,1.598815],[827.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167490,[[825.37,0.80333528],[825.19,1.08699],[825.08,0.952],[825.01,1.630485],[824.02,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[827.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167491,[[825.37,0.80333528],[825.19,1.08699],[825.08,0.952],[825.01,1.630485],[824.02,2.717475]],[[826.29,0.78981826],[826.3,0.21072391],[826.46,1.065877],[826.64,1.598815],[827.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167794,[[825.42,0.80333528],[825.24,1.08699],[825.08,0.952],[825.05,1.630485],[824.32,2.717475]],[[826.35,0.78981826],[826.54,1.065877]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648167795,[[825.42,0.80333528],[825.24,1.08699],[825.08,0.952],[825.05,1.630485],[824.32,2.717475]],[[826.35,0.78981826],[826.54,1.065877],[826.72,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648168090,[[825.43,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.06,1.630485]],[[826.36,0.78981826],[826.46,0.21067862],[826.54,1.065877],[826.73,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648168496,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.05,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.55,1.065877],[826.73,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648168693,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.06,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.55,1.065877],[826.73,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648169396,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.06,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.55,1.065877],[826.72,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648169695,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.06,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.55,1.065877],[826.72,1.598815],[827.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648170295,[[825.43,0.80333528],[825.38,0.972],[825.25,1.08699],[825.08,2.582485]],[[826.36,0.78981826],[826.46,0.21067862],[826.53,1.065877],[826.71,1.598815],[827.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648170498,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.07,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.54,1.065877],[826.72,1.598815],[827.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648170699,[[825.42,0.80333528],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.07,1.630485]],[[826.37,0.78981826],[826.46,0.21067862],[826.54,1.065877],[826.72,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648170994,[[825.43,0.80333528],[825.38,0.972],[825.25,1.08699],[825.08,2.582485],[824.03,3.804466]],[[826.38,0.78981826],[826.46,0.21067862],[826.54,1.065877],[826.73,1.598815],[827.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648171298,[[825.42,0.80333528],[825.38,0.972],[825.25,1.08699],[825.08,0.952],[825.07,1.630485]],[[826.38,0.78981826],[826.46,0.21067862],[826.56,1.065877],[826.73,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648171800,[[825.42,0.80333528],[825.38,0.972],[825.25,1.08699],[825.08,0.952],[825.07,1.630485]],[[826.38,0.78981826],[826.46,0.21067862],[826.56,1.065877],[826.73,1.598815],[827.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648172095,[[825.39,0.80333528],[825.38,0.972],[825.19,1.08699],[825.08,0.952],[824.99,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.83,1.598815],[827.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648172395,[[825.38,1.77533528],[825.18,1.08699],[825.08,0.952],[824.98,1.630485],[821.19,10.8699]],[[826.43,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.83,1.598815],[827.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648172599,[[825.39,0.80333528],[825.38,0.972],[825.19,1.08699],[825.08,0.952],[824.99,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.83,1.598815],[827.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648172795,[[825.39,0.80333528],[825.38,0.972],[825.19,1.08699],[825.08,0.952],[824.99,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.83,1.598815],[827.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648173000,[[825.39,0.80333528],[825.38,0.972],[825.19,1.08699],[825.08,0.952],[824.99,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.84,1.598815],[827.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648173201,[[825.4,0.80333528],[825.38,0.972],[825.21,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.41,0.78981826],[826.46,0.21067862],[826.6,1.065877],[826.79,1.598815],[827.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648173396,[[825.4,0.80333528],[825.38,0.972],[825.21,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.42,0.78981826],[826.46,0.21067862],[826.61,1.065877],[826.8,1.598815],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174095,[[825.4,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.41,0.78981826],[826.46,0.21067862],[826.6,1.065877],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174096,[[825.4,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.41,0.78981826],[826.46,0.21067862],[826.6,1.065877],[826.78,1.598815],[827.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174302,[[825.41,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.4,0.78981826],[826.46,0.21067862],[826.59,1.065877],[826.78,1.598815],[827.53,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174500,[[825.4,0.80333528],[825.38,0.972],[825.21,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.42,0.78981826],[826.46,0.21067862],[826.61,1.065877],[826.8,1.598815],[827.53,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174697,[[825.42,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.62,1.065877],[826.81,1.598815],[827.53,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648174896,[[825.42,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.62,1.065877],[826.81,1.598815],[827.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648175301,[[825.42,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.43,0.78981826],[826.46,0.21067862],[826.62,1.065877],[826.82,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648175500,[[825.41,0.80333528],[825.38,0.972],[825.22,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.44,0.78981826],[826.46,0.21067862],[826.63,1.065877],[826.82,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648175998,[[825.48,0.80333528],[825.38,0.972],[825.28,1.08699],[825.09,1.630485],[825.08,0.952]],[[826.46,0.21067862],[826.51,0.78981826],[826.7,1.065877],[826.89,1.598815],[827.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648176397,[[825.47,0.80333528],[825.38,0.972],[825.28,1.08699],[825.08,2.582485]],[[826.46,0.21067862],[826.52,0.78981826],[826.71,1.065877],[826.9,1.598815],[827.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648176601,[[825.47,0.80333528],[825.38,0.972],[825.28,1.08699],[825.08,2.582485],[824.31,2.717475]],[[826.46,0.21067862],[826.52,0.78981826],[826.71,1.065877],[826.9,1.598815],[827.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648176899,[[825.47,0.80333528],[825.38,0.972],[825.28,1.08699],[825.09,1.630485],[825.08,2.582485]],[[826.46,0.21067862],[826.71,1.065877],[826.9,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648176900,[[825.47,0.80333528],[825.38,0.972],[825.28,1.08699],[825.09,1.630485],[825.08,0.952]],[[826.46,0.21067862],[826.51,0.78981826],[826.71,1.065877],[826.9,1.598815],[827.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648177101,[[825.47,0.80333528],[825.38,0.972],[825.28,1.08699],[825.09,1.630485],[825.08,0.952]],[[826.46,0.21067862],[826.52,0.78981826],[826.71,1.065877],[826.9,1.598815],[827.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648177302,[[825.5,0.80333528],[825.38,0.972],[825.34,1.08699],[825.18,1.630485],[825.08,0.952]],[[826.47,0.78981826],[826.63,1.065877],[826.79,1.598815],[827.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648177503,[[825.38,0.972],[825.08,0.952]],[[827.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648177504,[[825.53,0.80333528],[825.38,0.972],[825.36,1.08699],[825.2,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.67,1.065877],[826.83,1.598815],[827.48,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648177904,[[825.53,0.80333528],[825.38,0.972],[825.37,1.08699],[825.22,1.630485],[825.08,0.952]],[[826.5,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.81,1.598815],[827.48,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648178101,[[825.53,0.80333528],[825.38,0.972],[825.37,1.08699],[825.22,1.630485],[825.08,0.952]],[[826.5,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.81,1.598815],[827.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648178299,[[825.52,0.80333528],[825.38,0.972],[825.36,1.08699],[825.21,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648178503,[[825.52,0.80333528],[825.38,0.972],[825.37,1.08699],[825.21,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648178904,[[825.52,0.80333528],[825.38,0.972],[825.36,1.08699],[825.21,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648179501,[[825.38,0.972],[825.36,1.08699],[825.21,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648179502,[[825.51,0.80333528],[825.38,0.972],[825.36,1.08699],[825.2,1.630485],[825.08,0.952]],[[826.52,0.78981826],[826.6,0.21064036],[826.67,1.065877],[826.83,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648179902,[[825.5,0.80333528],[825.38,0.972],[825.35,1.08699],[825.19,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648180103,[[825.5,0.80333528],[825.38,0.972],[825.35,1.08699],[825.19,1.630485],[825.08,0.952]],[[826.51,0.78981826],[826.6,0.21064036],[826.66,1.065877],[826.82,1.598815],[827.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648180399,[[825.5,0.80333528],[825.38,0.972],[825.33,1.08699],[825.15,1.630485],[825.08,0.952]],[[826.55,0.78981826],[826.6,0.21064036],[826.72,1.065877],[826.9,1.598815],[827.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648180604,[[825.69,0.80333528],[825.52,1.08699],[825.38,0.972],[825.34,1.630485],[825.08,0.952]],[[826.73,0.78981826],[826.9,1.065877],[827.08,1.598815],[827.76,2.664693],[828.64,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648180804,[[825.7,0.80333528],[825.54,1.08699],[825.38,2.602485],[825.08,0.952],[824.74,2.717475]],[[826.71,0.78981826],[826.78,0.21061551],[826.87,1.065877],[827.03,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648181001,[[825.72,0.80333528],[825.56,1.08699],[825.4,1.630485],[825.38,0.972],[825.08,0.952]],[[826.73,0.78981826],[826.78,0.21061551],[826.89,1.065877],[827.05,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648181205,[[825.67,0.80333528],[825.49,1.08699],[825.38,0.972],[825.3,1.630485],[825.08,0.952]],[[826.75,0.78981826],[826.78,0.21061551],[826.94,1.065877],[827.12,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648181405,[[825.66,0.80333528],[825.47,1.08699],[825.38,0.972],[825.27,1.630485],[825.08,0.952]],[[826.77,0.78981826],[826.78,0.21061551],[826.97,1.065877],[827.16,1.598815],[827.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648181701,[[825.64,0.80333528],[825.45,1.08699],[825.38,0.972],[825.25,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.79,0.78981826],[826.99,1.065877],[827.18,1.598815],[827.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648181904,[[825.64,0.80333528],[825.45,1.08699],[825.38,0.972],[825.25,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.79,0.78981826],[826.98,1.065877],[827.18,1.598815],[827.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648182306,[[825.62,0.80333528],[825.43,1.08699],[825.38,0.972],[825.23,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.81,0.78981826],[827.0,1.065877],[827.2,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648183202,[[825.63,0.80333528],[825.44,1.08699],[825.38,0.972],[825.24,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.82,0.78981826],[827.01,1.065877],[827.21,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648183405,[[825.62,0.80333528],[825.42,1.08699],[825.38,0.972],[825.22,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.83,0.78981826],[827.03,1.065877],[827.22,1.598815],[828.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648183905,[[825.62,0.80333528],[825.43,1.08699],[825.38,0.972],[825.24,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.82,0.78981826],[827.02,1.065877],[827.21,1.598815],[828.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648184303,[[825.62,0.80333528],[825.43,1.08699],[825.38,0.972],[825.24,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.82,0.78981826],[827.01,1.065877],[827.21,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648184502,[[825.61,0.80333528],[825.42,1.08699],[825.38,0.972],[825.22,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.84,0.78981826],[827.03,1.065877],[827.22,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648184902,[[825.61,0.80333528],[825.42,1.08699],[825.38,0.972],[825.22,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.84,0.78981826],[827.03,1.065877],[827.22,1.598815],[827.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648185101,[[825.61,0.80333528],[825.41,1.08699],[825.38,0.972],[825.21,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.84,0.78981826],[827.04,1.065877],[827.23,1.598815],[827.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648185405,[[825.6,0.80333528],[825.4,1.08699],[825.38,0.972],[825.21,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.78981826],[827.05,1.065877],[827.24,1.598815],[828.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648185905,[[825.6,0.80333528],[825.4,1.08699],[825.38,0.972],[825.21,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.78981826],[827.05,1.065877],[827.24,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648186302,[[825.6,0.80333528],[825.4,1.08699],[825.38,0.972],[825.21,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.78981826],[827.04,1.065877],[827.24,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648186502,[[825.59,0.80333528],[825.39,1.08699],[825.38,0.972],[825.2,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.86,0.78981826],[827.06,1.065877],[827.25,1.598815],[828.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648186803,[[825.59,0.80333528],[825.39,1.08699],[825.38,0.972],[825.2,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.86,0.78981826],[827.05,1.065877],[827.25,1.598815],[828.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648187106,[[825.59,0.80333528],[825.39,1.08699],[825.38,0.972],[825.19,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.86,0.78981826],[827.06,1.065877],[827.25,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648187407,[[825.58,0.80333528],[825.38,2.05899],[825.19,1.630485],[825.08,0.952],[824.01,3.804466]],[[826.78,0.21061551],[826.87,0.78981826],[827.07,1.065877],[827.26,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648187704,[[825.38,2.05899],[825.19,1.630485],[825.08,0.952],[824.4,2.717475],[824.01,3.804466]],[[826.78,0.21061551],[827.07,1.065877],[827.26,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648187905,[[825.58,0.8105327],[825.38,2.05899],[825.19,1.630485],[825.08,0.952],[824.4,2.717475]],[[826.78,0.21061551],[826.87,0.79861675],[827.07,1.065877],[827.26,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648188508,[[825.57,0.8105327],[825.38,0.972],[825.37,1.08699],[825.18,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.88,0.79861675],[827.07,1.065877],[827.27,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648188708,[[825.57,0.8105327],[825.38,0.972],[825.37,1.08699],[825.17,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.88,0.79861675],[827.07,1.065877],[827.27,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648189004,[[825.57,0.8105327],[825.38,0.972],[825.37,1.08699],[825.18,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.87,0.79861675],[827.07,1.065877],[827.26,1.598815],[828.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648189207,[[825.59,0.8105327],[825.41,1.08699],[825.38,0.972],[825.23,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.79861675],[827.02,1.065877],[827.2,1.598815],[827.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648189409,[[825.58,0.8105327],[825.4,1.08699],[825.38,0.972],[825.22,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.79861675],[827.03,1.065877],[827.21,1.598815],[827.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648189605,[[825.58,0.8105327],[825.4,1.08699],[825.38,0.972],[825.22,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.85,0.79861675],[827.03,1.065877],[827.21,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648190108,[[825.59,0.8105327],[825.42,1.08699],[825.38,0.972],[825.25,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.83,0.79861675]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648190109,[[825.59,0.8105327],[825.42,1.08699],[825.38,0.972],[825.25,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.83,0.79861675],[827.0,1.065877],[827.17,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648190307,[[825.6,0.8105327],[825.44,1.08699],[825.38,0.972],[825.28,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.82,0.79861675],[826.98,1.065877],[827.14,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648190507,[[825.59,0.8105327],[825.43,1.08699],[825.38,0.972],[825.27,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.83,0.79861675],[826.99,1.065877],[827.15,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648190811,[[825.5,0.8105327],[825.38,0.972],[825.26,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.96,0.79861675],[827.2,1.065877],[827.44,1.598815],[827.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191011,[[825.53,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,0.952],[825.05,1.630485]],[[826.78,0.21061551],[826.99,0.79861675],[827.23,1.065877],[827.46,1.598815],[827.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191212,[[825.53,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,0.952],[825.05,1.630485]],[[826.78,0.21061551],[827.46,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191213,[[825.53,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,0.952],[825.05,1.630485]],[[826.78,0.21061551],[826.98,0.79861675],[827.22,1.065877],[827.46,1.598815],[828.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191413,[[825.52,0.8105327],[825.38,0.972],[825.31,1.08699],[825.1,1.630485],[825.08,0.952]],[[826.78,0.21061551],[826.92,0.79861675],[827.13,1.065877],[827.35,1.598815],[828.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191616,[[825.5,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,2.582485],[823.81,3.804466]],[[826.78,0.21061551],[826.9,0.79861675],[827.12,1.065877],[827.33,1.598815],[828.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648191815,[[825.5,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,2.582485],[824.23,2.717475]],[[826.78,0.21061551],[826.9,0.79861675],[827.12,1.065877],[827.33,1.598815],[828.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192015,[[825.51,0.8105327],[825.38,0.972],[825.29,1.08699],[825.08,2.582485],[824.23,2.717475]],[[826.78,0.21061551],[826.9,0.79861675],[827.12,1.065877],[827.33,1.598815],[828.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192215,[[825.47,0.8105327],[825.38,0.972],[825.25,1.08699],[825.08,0.952],[825.04,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.08,1.065877],[827.29,1.598815],[828.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192417,[[825.47,0.8105327],[825.38,0.972],[825.25,1.08699],[825.08,0.952],[825.04,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.07,1.065877],[827.29,1.598815],[828.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192616,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.07,1.065877],[827.28,1.598815],[828.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192816,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952]],[[826.78,0.21061551],[826.86,0.79861675],[827.07,1.065877],[827.28,1.598815],[828.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648192817,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.08,1.065877],[827.29,1.598815],[828.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648193319,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.07,1.065877],[827.29,1.598815],[828.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648193520,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.08,1.065877],[827.29,1.598815],[828.14,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648193819,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.86,0.79861675],[827.08,1.065877],[827.29,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648194420,[[825.45,0.8105327],[825.38,0.972],[825.23,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.87,0.79861675],[827.08,1.065877],[827.29,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648195021,[[825.45,0.8105327],[825.38,0.972],[825.23,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.87,0.79861675],[827.08,1.065877],[827.3,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648195221,[[825.46,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.78,0.21061551],[826.87,0.79861675],[827.09,1.065877],[827.3,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648195421,[[825.46,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.03,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.3,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648195718,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.31,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648195921,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.08,0.952],[825.02,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.31,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648196121,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.02,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.31,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648196421,[[825.46,0.8105327],[825.38,0.972],[825.24,1.08699],[825.02,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.31,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648196616,[[825.45,0.8105327],[825.38,0.972],[825.24,1.08699],[825.02,1.630485]],[[826.78,0.21061551],[826.88,0.79861675],[827.09,1.065877],[827.31,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648197021,[[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.12,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.01,1.065877],[827.19,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648197317,[[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.12,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.01,1.065877],[827.19,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648197621,[[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.12,1.630485],[824.39,2.717475]],[[826.78,0.21061551],[826.82,0.79861675],[827.01,1.065877],[827.19,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648198221,[[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.12,1.630485],[824.39,2.717475]],[[826.78,0.21061551],[826.82,0.79861675],[827.0,1.065877],[827.19,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648198918,[[825.5,0.968],[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.12,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.0,1.065877],[827.19,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648199422,[[825.5,0.968],[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.13,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.0,1.065877],[827.19,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648200425,[[825.5,0.968],[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.13,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.0,1.065877],[827.18,1.598815],[827.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648200923,[[825.5,0.968],[825.49,0.8105327],[825.38,0.972],[825.31,1.08699],[825.13,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.0,1.065877],[827.18,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648201324,[[825.52,0.8105327],[825.5,0.968],[825.38,0.972],[825.36,1.08699],[825.19,1.630485]],[[826.78,1.00923226],[826.95,1.065877],[827.11,1.598815],[827.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648201525,[[825.52,0.8105327],[825.5,0.968],[825.38,0.972],[825.36,1.08699],[825.19,1.630485]],[[826.78,1.00923226],[826.95,1.065877],[827.11,1.598815],[827.76,2.664693],[828.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648201825,[[825.52,0.8105327],[825.5,0.968],[825.38,0.972],[825.36,1.08699],[825.2,1.630485]],[[826.78,1.00923226],[826.94,1.065877],[827.11,1.598815],[827.76,2.664693],[828.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648202025,[[825.53,0.8105327],[825.5,0.968],[825.38,0.972],[825.37,1.08699],[825.22,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[826.93,1.065877],[827.08,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648202421,[[825.53,0.8105327],[825.5,0.968],[825.38,2.05899],[825.22,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[826.92,1.065877],[827.08,1.598815],[827.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648202621,[[825.54,0.8105327],[825.5,0.968],[825.4,1.08699],[825.38,0.972],[825.25,1.630485]],[[826.75,0.79861675],[826.78,0.21061551],[826.9,1.065877],[827.04,1.598815],[827.7,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648203020,[[825.54,0.8105327],[825.5,0.968],[825.4,1.08699],[825.38,0.972],[825.25,1.630485]],[[826.75,0.79861675],[826.78,0.21061551],[826.9,1.065877],[827.04,1.598815],[827.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648203323,[[825.53,0.8105327],[825.5,0.968],[825.39,1.08699],[825.38,0.972],[825.24,1.630485]],[[826.74,0.79861675],[826.78,0.21061551],[826.89,1.065877],[827.03,1.598815],[827.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648203526,[[825.5,0.968],[825.42,0.8105327],[825.38,0.972],[825.18,1.08699],[824.94,1.630485]],[[826.78,0.21061551],[826.89,0.79861675],[827.13,1.065877],[827.37,1.598815],[827.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648203723,[[825.5,0.968],[825.38,0.972],[825.36,0.8105327],[825.11,1.08699],[824.87,1.630485]],[[826.78,0.21061551],[826.83,0.79861675],[827.07,1.065877],[827.31,1.598815],[828.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648204122,[[825.5,0.968],[825.38,0.972],[825.36,0.8105327],[825.11,1.08699],[824.87,1.630485]],[[826.78,0.21061551],[826.83,0.79861675],[827.07,1.065877],[827.31,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648204326,[[825.5,0.968],[825.38,0.972],[825.36,0.8105327],[825.12,1.08699],[824.88,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.06,1.065877],[827.3,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648205122,[[825.5,0.968],[825.36,0.8105327],[825.12,1.08699],[824.88,1.630485]],[[826.78,0.21061551],[826.82,0.79861675],[827.06,1.065877],[827.3,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648205325,[[825.5,0.968],[825.12,1.08699],[824.88,1.630485]],[[826.78,0.21061551],[827.3,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648205326,[[825.5,0.968],[825.37,0.8105327],[825.12,1.08699],[824.88,1.630485]],[[826.78,0.21061551],[826.81,0.79861675],[827.05,1.065877],[827.29,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648205525,[[825.5,0.968],[825.37,0.8105327],[825.13,1.08699],[824.89,1.630485]],[[826.78,0.21061551],[826.81,0.79861675],[827.05,1.065877],[827.29,1.598815],[828.27,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648205826,[[825.5,0.968],[825.36,0.8105327],[825.12,1.08699],[824.88,1.630485],[823.92,2.717475]],[[826.78,0.21061551],[826.8,0.79861675],[827.04,1.065877],[827.29,1.598815],[828.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648206422,[[825.5,0.968],[825.37,0.8105327],[825.13,1.08699],[824.89,1.630485],[823.92,2.717475]],[[826.78,0.21061551],[826.8,0.79861675],[827.04,1.065877],[827.28,1.598815],[828.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648206624,[[825.5,0.968],[825.37,0.8105327],[825.13,1.08699],[824.89,1.630485],[823.92,2.717475]],[[826.78,0.21061551],[826.8,0.79861675],[827.04,1.065877],[827.28,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648206625,[[825.51,0.684],[825.5,0.968],[825.37,0.8105327],[825.13,1.08699],[824.89,1.630485]],[[826.78,0.21061551],[826.8,0.79861675],[827.04,1.065877],[827.28,1.598815],[828.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648207427,[[825.51,0.684],[825.5,0.968],[825.38,0.8105327],[825.14,1.08699],[824.89,1.630485]],[[826.78,0.21061551],[826.79,0.79861675],[827.03,1.065877],[827.27,1.598815],[828.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648207729,[[825.51,0.684],[825.5,0.968],[825.38,0.8105327],[825.14,1.08699],[824.89,1.630485]],[[826.78,0.21061551],[826.79,0.79861675],[827.03,1.065877],[827.27,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648208227,[[825.51,0.684],[825.5,0.968],[825.38,0.8105327],[825.14,1.08699],[824.9,1.630485]],[[826.78,0.21061551],[826.79,0.79861675],[827.03,1.065877],[827.27,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648208527,[[825.51,0.684],[825.5,0.968],[825.38,0.8105327],[825.14,1.08699],[824.9,1.630485]],[[826.78,1.00923226],[827.02,1.065877],[827.26,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648208727,[[825.51,0.684],[825.5,0.968],[825.38,0.8105327],[825.14,1.08699],[824.9,1.630485]],[[826.78,1.00923226],[827.02,1.065877],[827.26,1.598815],[828.22,2.664693],[828.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648209330,[[825.51,0.684],[825.5,0.968],[825.39,0.8105327],[825.15,1.08699],[824.91,1.630485]],[[826.78,1.00923226],[827.02,1.065877],[827.26,1.598815],[828.22,2.664693],[828.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648209534,[[825.51,0.684],[825.5,0.968],[825.4,0.8105327],[825.16,1.08699],[824.92,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.0,1.065877],[827.24,1.598815],[828.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648209833,[[825.51,0.684],[825.5,0.968],[825.4,0.8105327],[825.16,1.08699],[824.92,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.0,1.065877],[827.24,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648210335,[[825.51,0.684],[825.5,0.968],[825.41,0.8105327],[825.17,1.08699],[824.94,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.01,1.065877],[827.24,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648210534,[[825.51,0.684],[825.5,0.968],[825.41,0.8105327],[825.18,1.08699],[824.94,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.01,1.065877],[827.24,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648211134,[[825.51,0.684],[825.5,0.968],[825.41,0.8105327],[825.18,1.08699],[824.94,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.01,1.065877],[827.25,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648211531,[[825.51,0.684],[825.5,0.968],[825.42,0.8105327],[825.18,1.08699],[824.95,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[827.0,1.065877],[827.24,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648211730,[[825.54,0.8105327],[825.51,0.684],[825.5,0.968],[825.4,1.08699],[825.26,1.630485]],[[826.61,0.79861675],[826.75,1.065877],[826.78,0.21061551],[826.89,1.598815],[828.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648211935,[[825.6,0.8105327],[825.51,0.684],[825.5,0.968],[825.46,1.08699],[825.32,1.630485]],[[826.68,0.79861675],[826.78,0.21061551],[826.81,1.065877],[826.95,1.598815],[827.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648212132,[[825.6,0.8105327],[825.51,0.684],[825.5,0.968],[825.46,1.08699],[825.32,1.630485]],[[826.68,0.79861675],[826.78,0.21061551],[826.82,1.065877],[826.96,1.598815],[827.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648212432,[[825.6,0.8105327],[825.51,0.684],[825.5,0.968],[825.46,1.08699],[825.32,1.630485]],[[826.68,0.79861675],[826.78,0.21061551],[826.82,1.065877],[826.96,1.598815],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648213131,[[825.61,0.8105327],[825.51,0.684],[825.5,0.968],[825.47,1.08699],[825.33,1.630485]],[[826.68,0.79861675],[826.78,0.21061551],[826.82,1.065877],[826.96,1.598815],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648213432,[[825.62,0.8105327],[825.51,0.684],[825.5,0.968],[825.48,1.08699],[825.34,1.630485]],[[826.68,0.79861675],[826.78,0.21061551],[826.82,1.065877],[826.96,1.598815],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648214131,[[825.51,0.684],[825.5,0.968]],[[826.78,0.21061551],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648214132,[[825.56,0.8105327],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.19,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.95,1.065877],[827.14,1.598815],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648214333,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.38,1.08699],[825.19,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.95,1.065877],[827.13,1.598815],[827.52,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648214532,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.38,1.08699],[825.19,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.94,1.065877],[827.13,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648214931,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.18,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.95,1.065877],[827.14,1.598815],[827.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648215335,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.38,1.08699],[825.19,1.630485]],[[826.75,0.79861675],[826.78,0.21061551],[826.94,1.065877],[827.14,1.598815],[827.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648215535,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.78,0.21061551]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648215536,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.96,1.065877],[827.16,1.598815],[827.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648215831,[[825.56,0.8105327],[825.51,0.684],[825.5,0.968],[825.36,1.08699],[825.16,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[826.97,1.065877],[827.18,1.598815],[827.94,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648216135,[[825.56,0.8105327],[825.51,0.684],[825.5,0.968],[825.36,1.08699],[825.16,1.630485]],[[826.77,0.79861675],[826.78,0.21061551],[826.97,1.065877],[827.18,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648216431,[[825.57,0.8105327],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.76,0.79861675],[826.78,0.21061551],[826.96,1.065877],[827.17,1.598815],[827.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648216635,[[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.96,1.065877],[827.17,1.598815],[827.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648216837,[[825.57,0.81160439],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.76,0.80099625],[826.78,0.21061551],[826.96,1.065877],[827.17,1.598815],[827.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648217433,[[825.58,0.81160439],[825.51,0.684],[825.5,0.968],[825.37,1.08699],[825.17,1.630485]],[[826.76,0.80099625],[826.78,0.21061551],[826.96,1.065877],[827.16,1.598815],[827.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648217633,[[825.58,0.81160439],[825.5,0.968],[825.38,1.08699],[825.18,1.630485],[824.37,2.717475]],[[826.77,0.80099625],[826.78,0.21061551],[826.97,1.065877],[827.17,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648218133,[[825.58,0.81160439],[825.5,0.968],[825.38,1.08699],[825.17,1.630485],[824.36,2.717475]],[[826.77,0.80099625],[826.78,0.21061551],[826.97,1.065877],[827.18,1.598815],[827.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648218338,[[825.59,0.81160439],[825.5,0.968],[825.34,1.08699],[825.1,1.630485],[824.36,2.717475]],[[826.78,0.21061551],[826.86,0.80099625],[827.11,1.065877],[827.35,1.598815],[827.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648218639,[[825.59,0.81160439],[825.5,0.968],[825.34,1.08699],[825.1,1.630485],[824.14,2.717475]],[[826.78,0.21061551],[826.86,0.80099625],[827.11,1.065877],[827.35,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648218934,[[825.58,0.81160439],[825.5,0.968],[825.34,1.08699],[825.1,1.630485],[824.14,2.717475]],[[826.78,0.21061551],[826.87,0.80099625],[827.11,1.065877],[827.35,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648219335,[[825.58,0.81160439],[825.5,0.968],[825.34,1.08699],[825.1,1.630485],[824.13,2.717475]],[[826.78,0.21061551],[826.87,0.80099625],[827.11,1.065877],[827.35,1.598815],[828.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648219534,[[825.59,0.81160439],[825.5,0.968],[825.35,1.08699],[825.11,1.630485],[824.13,2.717475]],[[826.78,0.21061551],[826.86,0.80099625],[827.1,1.065877],[827.34,1.598815],[828.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648219736,[[825.59,0.81160439],[825.5,0.968],[825.35,1.08699],[825.11,1.630485],[824.14,2.717475]],[[826.78,0.21061551],[826.86,0.80099625],[827.1,1.065877],[827.34,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648220335,[[825.6,1.84160439],[825.5,0.968],[825.36,1.08699],[825.12,1.630485],[824.14,2.717475]],[[826.78,0.21061551],[826.85,0.80099625],[827.09,1.065877],[827.33,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648220739,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.38,1.08699],[825.15,1.630485]],[[826.78,0.21061551],[826.83,0.80099625],[827.06,1.065877],[827.29,1.598815],[828.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648220941,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.39,1.08699],[825.16,1.630485]],[[826.78,0.21061551],[826.83,0.80099625],[827.06,1.065877],[827.29,1.598815],[828.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648221139,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.39,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.82,0.80099625],[827.05,1.065877],[827.27,1.598815],[828.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648221336,[[825.61,0.81160439],[825.6,1.03],[825.5,0.968],[825.38,1.08699],[825.16,1.630485]],[[826.78,0.21061551],[826.81,0.80099625],[827.04,1.065877],[827.26,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648221636,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.39,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.8,0.80099625],[827.03,1.065877],[827.25,1.598815],[828.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648221840,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.39,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.8,0.80099625],[827.03,1.065877],[827.25,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222038,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.4,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.8,0.80099625],[827.02,1.065877],[827.25,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222236,[[825.62,0.81160439],[825.6,1.03],[825.5,0.968],[825.4,1.08699],[825.17,1.630485]],[[826.78,0.21061551],[826.8,0.80099625],[827.02,1.065877],[827.25,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222436,[[825.66,0.81160439],[825.6,1.03],[825.5,0.968],[825.48,1.08699],[825.29,1.630485]],[[826.7,0.80099625],[826.78,0.21061551],[826.89,1.065877],[827.07,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222738,[[825.63,0.81160439],[825.6,1.03],[825.5,0.968],[825.44,1.08699],[825.26,1.630485]],[[826.67,0.80099625],[826.78,0.21061551],[826.86,1.065877],[827.04,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222942,[[825.6,1.03],[825.5,0.968]],[[826.67,0.80099625],[826.78,0.21061551],[826.86,1.065877],[827.04,1.598815],[828.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648222943,[[825.6,1.03],[825.56,0.81160439],[825.5,0.968],[825.39,1.08699],[825.22,1.630485]],[[826.57,0.80099625],[826.74,1.065877],[826.78,0.21061551],[826.91,1.598815],[827.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648223240,[[825.6,1.03],[825.5,0.968],[825.49,0.81160439],[825.33,1.08699],[825.18,1.630485]],[[826.46,0.80099625],[826.61,1.065877],[826.77,1.598815],[826.78,0.21061551],[827.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648223438,[[825.6,1.03],[825.5,0.968],[825.47,0.81160439],[825.29,1.08699],[825.11,1.630485]],[[826.49,0.80099625],[826.67,1.065877],[826.78,0.21061551],[826.85,1.598815],[827.6,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648223937,[[825.6,1.03],[825.5,0.968],[825.47,0.81160439],[825.29,1.08699],[825.11,1.630485]],[[826.49,0.80099625],[826.67,1.065877],[826.78,0.21061551],[826.85,1.598815],[827.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648224442,[[825.6,1.03],[825.5,0.968],[825.49,0.81160439],[825.31,1.08699],[825.12,1.630485]],[[826.47,0.80099625],[826.65,1.065877],[826.78,0.21061551],[826.84,1.598815],[827.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648224744,[[825.6,1.03],[825.5,0.968],[825.37,0.81160439],[825.17,1.08699],[824.97,1.630485]],[[826.4,0.80099625],[826.6,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648225042,[[825.6,1.03],[825.5,0.968],[825.32,0.81160439],[825.12,1.08699],[824.92,1.630485]],[[826.35,0.80099625],[826.55,1.065877],[826.75,1.598815],[826.78,0.21061551],[827.55,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648225541,[[825.6,1.03],[825.5,0.968],[825.33,0.81160439],[825.13,1.08699],[824.93,1.630485]],[[826.34,0.80099625],[826.54,1.065877],[826.74,1.598815],[826.78,0.21061551],[827.54,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648225744,[[825.6,1.03],[825.5,0.968],[825.31,0.81160439],[825.1,1.08699],[824.88,1.630485]],[[826.37,0.80099625],[826.58,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.54,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226042,[[825.6,1.03],[825.5,0.968],[825.45,0.81160439],[825.25,1.08699],[825.05,1.630485]],[[826.46,0.80099625],[826.65,1.065877],[826.78,0.21061551],[826.85,1.598815],[827.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226245,[[825.6,1.03],[825.56,0.81160439],[825.5,0.968],[825.41,1.08699],[825.26,1.630485]],[[826.78,0.21061551]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226246,[[825.6,1.03],[825.56,0.81160439],[825.5,0.968],[825.41,1.08699],[825.26,1.630485]],[[826.43,0.80099625],[826.58,1.065877],[826.72,1.598815],[826.78,0.21061551],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226442,[[825.6,1.03],[825.5,0.968],[825.41,1.08699],[825.26,1.630485]],[[826.43,0.80099625],[826.58,1.065877],[826.72,1.598815],[826.78,0.21061551],[827.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226443,[[825.64,0.81160439],[825.6,1.03],[825.5,0.968],[825.49,1.08699],[825.34,1.630485]],[[826.48,0.80099625],[826.63,1.065877],[826.78,1.80943051],[827.32,2.664693],[827.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648226739,[[825.64,0.81160439],[825.6,1.03],[825.5,0.968],[825.49,1.08699],[825.34,1.630485]],[[826.48,0.80099625],[826.63,1.065877],[826.78,1.80943051],[827.37,2.664693],[827.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648227545,[[825.65,0.81160439],[825.6,1.03],[825.5,2.05499],[825.35,1.630485]],[[826.47,0.80099625],[826.62,1.065877],[826.77,1.598815],[826.78,0.21061551],[827.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648227745,[[825.65,0.81160439],[825.6,1.03],[825.5,2.05499],[825.36,1.630485],[824.76,2.717475]],[[826.47,0.80099625],[826.62,1.065877],[826.77,1.598815],[826.78,0.21061551],[827.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648227939,[[825.75,0.81160439],[825.61,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.53,0.80099625],[826.67,1.065877],[826.78,0.21061551],[827.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648227940,[[825.75,0.81160439],[825.61,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.53,0.80099625],[826.67,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648228343,[[825.75,0.81160439],[825.61,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.53,0.80099625],[826.67,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648228541,[[825.75,0.81160439],[825.62,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.53,0.80099625],[826.66,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648228842,[[825.75,0.81160439],[825.62,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.53,0.80099625],[826.66,1.065877],[826.78,0.21061551],[826.8,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229042,[[825.74,0.81160439],[825.6,1.03],[825.58,1.08699],[825.5,0.968],[825.43,1.630485]],[[826.55,0.80099625],[826.71,1.065877],[826.78,0.21061551],[826.86,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229243,[[825.74,0.81160439],[825.6,1.03],[825.58,1.08699],[825.5,0.968],[825.43,1.630485]],[[826.56,0.80099625],[826.71,1.065877],[826.78,0.21061551],[826.86,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229444,[[825.74,0.81160439],[825.6,1.03],[825.5,0.968],[825.43,1.630485]],[[826.56,0.80099625],[826.71,1.065877],[826.78,0.21061551],[826.86,1.598815],[827.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229445,[[825.74,0.81160439],[825.6,1.03],[825.59,1.08699],[825.5,0.968],[825.44,1.630485]],[[826.55,0.80099625],[826.7,1.065877],[826.78,0.21061551],[826.85,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229643,[[825.75,0.81160439],[825.6,2.11699],[825.5,0.968],[825.45,1.630485],[823.26,8.695922]],[[826.54,0.80099625],[826.69,1.065877],[826.78,0.21061551],[826.84,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648229847,[[825.75,0.81160439],[825.6,2.11699],[825.5,0.968],[825.45,1.630485],[824.86,2.717475]],[[826.54,0.80099625],[826.69,1.065877],[826.78,0.21061551],[826.84,1.598815],[827.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648230045,[[825.78,0.81160439],[825.6,1.03],[825.57,1.08699],[825.5,0.968],[825.37,1.630485]],[[826.74,0.80099625],[826.78,0.21061551],[826.94,1.065877],[827.15,1.598815],[827.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648230244,[[825.89,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.82,0.80099625],[827.02,1.065877],[827.22,1.598815],[828.01,2.664693],[828.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648230545,[[825.89,0.81160439],[825.68,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.04,1.065877],[827.25,1.598815],[828.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648230745,[[825.89,0.81160439],[825.68,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.04,1.065877],[827.25,1.598815],[828.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648231246,[[825.89,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.25,1.598815],[828.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648232249,[[825.89,0.81160439],[825.68,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.25,1.598815],[828.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648232446,[[825.89,0.81160439],[825.68,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.25,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648232651,[[825.89,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.48,1.630485]],[[826.84,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.25,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648232948,[[825.9,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.85,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.26,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648233251,[[825.9,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.85,0.80099625],[826.91,0.21056644],[827.06,1.065877],[827.26,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648233448,[[825.9,0.81160439],[825.7,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.85,0.80099625],[826.91,0.21056644],[827.06,1.065877],[827.26,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648233647,[[825.9,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.85,0.80099625],[826.91,0.21056644],[827.06,1.065877],[827.26,1.598815],[828.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648233846,[[825.9,0.81160439],[825.69,1.08699],[825.6,1.03],[825.5,0.968],[825.49,1.630485]],[[826.85,0.80099625],[826.91,0.21056644],[827.06,1.065877],[827.26,1.598815],[828.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648234252,[[825.91,0.81160439],[825.71,1.08699],[825.6,1.03],[825.51,1.630485],[825.5,0.968]],[[826.84,0.80099625],[826.91,0.21056644],[827.04,1.065877],[827.24,1.598815],[828.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648234551,[[825.91,0.81160439],[825.71,1.08699],[825.6,1.03],[825.51,1.630485],[825.5,0.968]],[[826.84,0.80099625],[826.91,0.21056644],[827.04,1.065877],[827.23,1.598815],[828.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648234749,[[825.92,0.81160439],[825.72,1.08699],[825.6,1.03],[825.52,1.630485],[825.5,0.968]],[[826.85,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.24,1.598815],[828.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648234950,[[825.92,0.81160439],[825.72,1.08699],[825.6,1.03],[825.52,1.630485],[825.5,0.968]],[[826.85,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.24,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648235646,[[825.92,0.81160439],[825.72,1.08699],[825.6,1.03],[825.52,1.630485],[825.5,0.968]],[[826.85,0.80099625],[826.91,0.21056644],[827.04,1.065877],[827.24,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648235848,[[825.92,0.81160439],[825.72,1.08699],[825.6,1.03],[825.52,1.630485],[825.5,0.968]],[[826.85,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.24,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648236349,[[825.92,0.81160439],[825.72,1.08699],[825.6,1.03],[825.52,1.630485],[825.5,0.968]],[[826.85,0.80099625],[826.91,0.21056644],[827.05,1.065877],[827.25,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648236653,[[825.95,0.81160439],[825.77,1.08699],[825.6,2.660485],[825.5,0.968],[824.91,2.717475]],[[826.81,0.80099625],[826.91,0.21056644],[826.98,1.065877],[827.15,1.598815],[828.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648236952,[[825.95,0.81160439],[825.77,1.08699],[825.6,2.660485],[825.5,0.968],[824.91,2.717475]],[[826.81,0.80099625],[826.91,0.21056644],[826.98,1.065877],[827.15,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648237347,[[825.94,0.81160439],[825.77,1.08699],[825.6,2.660485],[825.5,0.968],[824.91,2.717475]],[[826.81,0.80099625],[826.91,0.21056644],[826.98,1.065877],[827.15,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648238150,[[825.77,1.08699],[825.6,2.660485],[825.5,0.968],[824.91,2.717475]],[[826.91,0.21056644],[826.98,1.065877],[827.15,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648238350,[[825.95,0.81384819],[825.77,1.08699],[825.6,2.660485],[825.5,0.968],[824.91,2.717475]],[[826.81,0.80368778],[826.91,0.21056644],[826.98,1.065877],[827.15,1.598815],[827.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648238653,[[825.95,0.81384819],[825.79,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[826.79,0.80368778],[826.91,0.21056644],[826.95,1.065877],[827.12,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648238948,[[826.01,0.81384819],[825.84,1.08699],[825.67,1.630485],[825.6,1.03],[825.5,0.968]],[[826.87,0.80368778],[827.04,1.065877],[827.21,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648239150,[[826.01,0.81384819],[825.84,1.08699],[825.68,1.630485],[825.6,1.03],[825.5,0.968]],[[826.87,0.80368778],[827.02,0.21053842],[827.04,1.065877],[827.21,1.598815],[827.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648239350,[[826.01,0.81384819],[825.84,1.08699],[825.67,1.630485],[825.6,1.03],[825.5,0.968]],[[826.87,0.80368778],[827.02,0.21053842],[827.04,1.065877],[827.21,1.598815],[827.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648240049,[[826.02,0.81384819],[825.87,1.08699],[825.72,1.630485],[825.6,1.03],[825.5,0.968]],[[826.85,0.80368778],[827.0,1.065877],[827.02,0.21053842],[827.15,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648240454,[[825.97,0.81384819],[825.77,1.08699],[825.6,1.03],[825.56,1.630485],[825.5,0.968]],[[826.95,0.80368778],[827.02,0.21053842],[827.16,1.065877],[827.37,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648240655,[[825.6,1.03],[825.5,0.968]],[[827.16,1.065877],[827.37,1.598815],[827.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648240656,[[826.05,0.81384819],[825.85,1.08699],[825.64,1.630485],[825.6,1.03],[825.5,0.968]],[[827.03,0.80368778],[827.24,1.065877],[827.45,1.598815],[828.28,2.664693],[828.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648240855,[[826.05,0.81384819],[825.85,1.08699],[825.64,1.630485],[825.6,1.03],[825.5,0.968]],[[827.03,0.80368778],[827.11,0.21051549],[827.24,1.065877],[827.45,1.598815],[828.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648241055,[[826.04,0.81384819],[825.84,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[827.05,0.80368778],[827.11,0.21051549],[827.25,1.065877],[827.46,1.598815],[828.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648241350,[[826.04,0.81384819],[825.83,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[827.05,0.80368778],[827.11,0.21051549],[827.25,1.065877],[827.46,1.598815],[828.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648241550,[[826.05,0.81384819],[825.84,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[827.06,0.80368778],[827.11,0.21051549],[827.26,1.065877],[827.47,1.598815],[828.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648241752,[[826.05,0.81384819],[825.84,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[827.06,0.80368778],[827.11,0.21051549],[827.26,1.065877],[827.47,1.598815],[828.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648242157,[[826.04,0.81384819],[825.83,1.08699],[825.62,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.27,1.065877],[827.48,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648242356,[[826.04,0.81384819],[825.83,1.08699],[825.62,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.28,1.065877],[827.48,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648243057,[[826.03,0.81384819],[825.83,1.08699],[825.63,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.27,1.065877],[827.47,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648243259,[[826.03,0.81384819],[825.83,1.08699],[825.62,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.28,1.065877],[827.48,1.598815],[828.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648243460,[[826.03,0.81384819],[825.82,1.08699],[825.62,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.28,1.065877],[827.48,1.598815],[828.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648243755,[[826.03,0.81384819],[825.82,1.08699],[825.62,1.630485],[825.6,1.03],[825.5,0.968]],[[827.07,0.80368778],[827.11,0.21051549],[827.28,1.065877],[827.48,1.598815],[828.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648244259,[[826.09,0.81384819],[825.94,1.08699],[825.8,1.630485],[825.6,1.03],[825.5,0.968]],[[826.98,0.80368778],[827.11,0.21051549],[827.13,1.065877],[827.27,1.598815],[827.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648244458,[[826.08,0.81384819],[825.94,1.08699],[825.79,1.630485],[825.6,1.03],[825.5,0.968]],[[826.99,0.80368778],[827.11,0.21051549],[827.13,1.065877],[827.28,1.598815],[827.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648244659,[[826.1,0.81384819],[825.96,1.08699],[825.82,1.630485],[825.6,1.03],[825.5,0.968]],[[826.98,0.80368778],[827.11,0.21051549],[827.12,1.065877],[827.26,1.598815],[827.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648244859,[[826.1,0.81384819],[825.96,1.08699],[825.82,1.630485],[825.6,1.03],[825.5,0.968]],[[826.98,0.80368778],[827.11,0.21051549],[827.12,1.065877],[827.26,1.598815],[827.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648245057,[[826.09,0.81384819],[825.95,1.08699],[825.81,1.630485],[825.6,1.03],[825.5,0.968]],[[826.99,0.80368778],[827.11,0.21051549],[827.13,1.065877],[827.27,1.598815],[827.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648245362,[[826.09,0.81384819],[825.95,1.08699],[825.81,1.630485],[825.6,1.03],[825.5,0.968]],[[826.99,0.80368778],[827.11,0.21051549],[827.13,1.065877],[827.27,1.598815],[827.82,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648246161,[[826.08,0.81384819],[825.94,1.08699],[825.8,1.630485],[825.6,1.03],[825.5,0.968]],[[827.0,0.80368778],[827.11,0.21051549],[827.14,1.065877],[827.28,1.598815],[827.82,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648246361,[[826.08,0.81384819],[825.94,1.08699],[825.8,1.630485],[825.6,1.03],[825.5,0.968]],[[827.0,0.80368778],[827.11,0.21051549],[827.14,1.065877],[827.28,1.598815],[827.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648247061,[[825.6,1.03],[825.5,0.968]],[[827.11,0.21051549],[827.28,1.598815],[827.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648247062,[[826.07,0.81384819],[825.93,1.08699],[825.79,1.630485],[825.6,1.03],[825.5,0.968]],[[827.01,0.80368778],[827.11,0.21051549],[827.15,1.065877],[827.3,1.598815],[827.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648247361,[[826.06,0.81384819],[825.92,1.08699],[825.78,1.630485],[825.6,1.03],[825.5,0.968]],[[827.02,0.80368778],[827.11,0.21051549],[827.16,1.065877],[827.31,1.598815],[827.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648247758,[[826.08,0.81384819],[825.94,1.08699],[825.8,1.630485],[825.6,1.03],[825.5,0.968]],[[827.04,0.80368778],[827.11,0.21051549],[827.18,1.065877],[827.32,1.598815],[827.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248056,[[825.6,1.03],[825.5,0.968]],[[827.04,0.80368778],[827.11,0.21051549],[827.18,1.065877],[827.32,1.598815],[827.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248057,[[826.07,0.81384819],[825.92,1.08699],[825.78,1.630485],[825.6,1.03],[825.5,0.968]],[[827.04,0.80368778],[827.11,0.21051549],[827.18,1.065877],[827.32,1.598815],[827.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248358,[[826.07,0.81384819],[825.92,1.08699],[825.78,1.630485],[825.6,1.03],[825.5,0.968]],[[827.04,0.80368778],[827.11,0.21051549],[827.18,1.065877],[827.32,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248557,[[826.11,0.81384819],[825.94,1.08699],[825.77,1.630485],[825.6,1.03],[825.5,0.968]],[[827.11,0.21051549],[827.32,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248558,[[826.11,0.81384819],[825.94,1.08699],[825.77,1.630485],[825.6,1.03],[825.5,0.968]],[[827.11,0.21051549],[827.15,0.80368778],[827.32,1.065877],[827.49,1.598815],[827.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648248857,[[826.11,0.81384819],[825.94,1.08699],[825.78,1.630485],[825.6,1.03],[825.5,0.968]],[[827.11,0.21051549],[827.15,0.80368778],[827.32,1.065877],[827.49,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648249059,[[826.11,0.81384819],[825.93,1.08699],[825.76,1.630485],[825.6,1.03],[825.5,0.968]],[[827.18,0.80368778],[827.35,1.065877],[827.52,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648249358,[[826.11,0.81384819],[825.94,1.08699],[825.77,1.630485],[825.6,1.03],[825.5,0.968]],[[827.19,0.80368778],[827.23,0.21047857],[827.36,1.065877],[827.53,1.598815],[828.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648249658,[[826.11,0.81384819],[825.94,1.08699],[825.77,1.630485],[825.6,1.03],[825.5,0.968]],[[827.19,0.80368778],[827.23,0.21047857],[827.36,1.065877],[827.53,1.598815],[828.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648249957,[[826.11,0.81384819],[825.94,1.08699],[825.77,1.630485],[825.6,1.03],[825.5,0.968]],[[827.19,0.80368778],[827.23,0.21047857],[827.36,1.065877],[827.54,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250164,[[826.1,0.81384819],[825.93,1.08699],[825.76,1.630485],[825.6,1.03],[825.5,0.968]],[[827.23,0.21047857],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250165,[[826.1,0.81384819],[825.93,1.08699],[825.76,1.630485],[825.6,1.03],[825.5,0.968]],[[827.2,0.80368778],[827.23,0.21047857],[827.37,1.065877],[827.55,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250365,[[826.15,0.81384819],[825.97,1.08699],[825.79,1.630485],[825.6,1.03],[825.5,0.968]],[[827.23,0.21047857],[827.25,0.80368778],[827.43,1.065877],[827.61,1.598815],[828.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250559,[[826.08,0.81384819],[825.84,1.08699],[825.6,2.660485],[825.5,0.968],[824.66,2.717475]],[[827.36,0.80368778],[827.59,1.065877],[827.83,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250761,[[826.15,0.81384819],[825.91,1.08699],[825.68,1.630485],[825.6,1.03],[825.5,0.968]],[[827.43,0.80368778],[827.66,1.065877],[827.9,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648250964,[[826.15,0.81384819],[825.91,1.08699],[825.68,1.630485],[825.6,1.03],[825.5,0.968]],[[827.32,0.2104582],[827.43,0.80368778],[827.66,1.065877],[827.9,1.598815],[828.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648251164,[[826.13,0.81384819],[825.9,1.08699],[825.66,1.630485],[825.6,1.03],[825.5,0.968]],[[827.32,0.2104582],[827.44,0.80368778],[827.68,1.065877],[827.91,1.598815],[828.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648251363,[[826.13,0.81384819],[825.89,1.08699],[825.66,1.630485],[825.6,1.03],[825.5,0.968]],[[827.32,0.2104582],[827.44,0.80368778],[827.68,1.065877],[827.91,1.598815],[828.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648251563,[[826.13,0.81384819],[825.9,1.08699],[825.66,1.630485],[825.6,1.03],[825.5,0.968]],[[827.32,0.2104582],[827.44,0.80368778],[827.68,1.065877],[827.91,1.598815],[828.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648251960,[[826.13,0.81384819],[825.9,1.08699],[825.66,1.630485],[825.6,1.03]],[[827.32,0.2104582],[827.44,0.80368778],[827.68,1.065877],[827.91,1.598815],[828.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648252163,[[826.12,0.81384819],[825.88,1.08699],[825.65,1.630485],[825.6,1.03],[824.71,2.717475]],[[827.32,0.2104582],[828.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648252164,[[826.12,0.81384819],[825.88,1.08699],[825.65,1.630485],[825.6,1.03],[824.71,2.717475]],[[827.32,0.2104582],[827.46,0.80368778],[827.69,1.065877],[827.93,1.598815],[828.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648252365,[[826.12,0.81384819],[825.88,1.08699],[825.65,1.630485],[825.6,1.03],[824.71,2.717475]],[[827.32,0.2104582],[827.46,0.80368778],[827.69,1.065877],[827.93,1.598815],[828.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648252660,[[826.12,0.81384819],[825.88,1.08699],[825.64,1.630485],[825.6,1.03],[824.7,2.717475]],[[827.32,0.2104582],[827.46,0.80368778],[827.7,1.065877],[827.93,1.598815],[828.87,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648253066,[[826.12,0.81384819],[825.87,1.08699],[825.63,1.630485],[825.6,1.03],[824.7,2.717475]],[[827.32,0.2104582],[827.47,0.80368778],[827.71,1.065877],[827.94,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648253260,[[826.1,0.81384819],[825.87,1.08699],[825.63,1.630485],[825.6,1.03],[824.69,2.717475]],[[827.32,0.2104582],[827.47,0.80368778],[827.71,1.065877],[827.94,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648253564,[[826.1,0.81384819],[825.87,1.08699],[825.63,1.630485],[825.6,1.03],[824.69,2.717475]],[[827.32,0.2104582],[827.48,0.80368778],[827.71,1.065877],[827.95,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648253762,[[826.1,0.81384819],[825.86,1.08699],[825.63,1.630485],[825.6,1.03],[824.68,2.717475]],[[827.32,0.2104582],[827.48,0.80368778],[827.71,1.065877],[827.95,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648254164,[[825.6,1.03],[824.68,2.717475]],[[827.32,0.2104582],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648254165,[[826.09,0.81384819],[825.85,1.08699],[825.62,1.630485],[825.6,1.03],[824.68,2.717475]],[[827.32,0.2104582],[827.49,0.80368778],[827.72,1.065877],[827.96,1.598815],[828.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648254365,[[826.09,0.81384819],[825.85,1.08699],[825.62,1.630485],[825.6,1.03],[824.67,2.717475]],[[827.32,0.2104582],[827.49,0.80368778],[827.73,1.065877],[827.96,1.598815],[828.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648254561,[[826.11,0.81384819],[825.85,1.08699],[825.6,1.03],[825.58,1.630485],[824.67,2.717475]],[[827.32,0.2104582],[827.58,0.80368778],[827.85,1.065877],[828.11,1.598815],[828.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648254761,[[826.11,0.81384819],[825.85,1.08699],[825.6,1.03],[825.58,1.630485],[824.53,2.717475]],[[827.32,0.2104582],[827.58,0.80368778],[827.85,1.065877],[828.11,1.598815],[829.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648255061,[[826.11,0.81384819],[825.84,1.08699],[825.6,1.03],[825.58,1.630485],[824.53,2.717475]],[[827.32,0.2104582],[827.59,0.80368778],[827.85,1.065877],[828.12,1.598815],[829.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648255261,[[826.09,0.81384819],[825.83,1.08699],[825.6,1.03],[825.56,1.630485],[824.5,2.717475]],[[827.32,0.2104582],[827.6,0.80368778],[827.87,1.065877],[828.13,1.598815],[829.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648255767,[[826.1,0.714],[826.09,0.81384819],[825.83,1.08699],[825.6,1.03],[825.56,1.630485]],[[827.32,0.2104582],[827.6,0.80368778],[827.87,1.065877],[828.13,1.598815],[829.19,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648256266,[[826.1,0.714],[826.08,0.81384819],[825.81,1.08699],[825.6,1.03],[825.55,1.630485]],[[827.61,0.80368778],[827.88,1.065877],[828.14,1.598815],[829.2,2.664693],[829.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648256465,[[826.1,0.714],[826.08,0.81384819],[825.81,1.08699],[825.6,1.03],[825.55,1.630485]],[[827.41,0.21042766],[827.62,0.80368778],[827.88,1.065877],[828.14,1.598815],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648257161,[[826.1,0.714],[826.07,0.81384819],[825.8,1.08699],[825.6,1.03],[825.54,1.630485]],[[827.41,0.21042766],[827.63,0.80368778],[827.89,1.065877],[828.16,1.598815],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648257365,[[826.1,0.714],[826.07,0.81384819],[825.8,1.08699],[825.54,1.630485],[824.48,2.717475]],[[827.41,0.21042766],[827.62,0.80368778],[827.89,1.065877],[828.15,1.598815],[829.21,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648257563,[[826.1,0.714],[826.06,0.81384819],[825.8,1.08699],[825.53,1.630485],[824.48,2.717475]],[[827.41,0.21042766],[827.63,0.80368778],[827.89,1.065877],[828.16,1.598815],[829.21,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648257768,[[826.1,0.714],[826.07,0.81384819],[825.8,1.08699],[825.54,1.630485],[824.48,2.717475]],[[827.41,0.21042766],[827.62,0.80368778],[827.89,1.065877],[828.15,1.598815],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648257969,[[826.1,0.714],[826.07,0.81384819],[825.8,1.08699],[825.54,1.630485],[824.49,2.717475]],[[827.41,0.21042766],[827.62,0.80368778],[827.89,1.065877],[828.15,1.598815],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648258165,[[826.1,0.714],[826.06,0.81384819],[825.79,1.08699],[825.53,1.630485],[824.49,2.717475]],[[827.41,0.21042766],[827.63,0.80368778],[827.9,1.065877],[828.16,1.598815],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648258370,[[826.1,0.714],[826.06,0.81384819],[825.79,1.08699],[825.53,1.630485],[824.47,2.717475]],[[827.41,0.21042766],[827.63,0.80368778],[827.9,1.065877],[828.16,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648258666,[[826.1,0.714],[826.05,0.81384819],[825.79,1.08699],[825.53,1.630485],[824.47,2.717475]],[[827.41,0.21042766],[827.63,0.80368778],[827.9,1.065877],[828.16,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648259070,[[826.11,0.781],[826.1,0.714],[826.05,0.81384819],[825.79,1.08699],[825.53,1.630485]],[[827.41,0.21042766],[827.63,0.80368778],[827.9,1.065877],[828.16,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648259269,[[826.11,0.781],[826.1,0.714],[826.05,0.81384819],[825.78,1.08699],[825.52,1.630485]],[[827.41,0.21042766],[827.64,0.80368778],[827.91,1.065877],[828.17,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648259465,[[826.11,0.781],[826.1,0.714],[826.04,0.81384819],[825.78,1.08699],[825.52,1.630485]],[[827.41,0.21042766],[827.64,0.80368778],[827.91,1.065877],[828.17,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648259670,[[826.11,0.781],[826.1,0.714],[826.06,0.81384819],[825.82,1.08699],[825.57,1.630485]],[[827.41,0.21042766],[827.62,0.80368778],[827.86,1.065877],[828.11,1.598815],[829.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648259970,[[826.11,0.781],[826.1,0.714],[826.06,0.81384819],[825.82,1.08699],[825.57,1.630485]],[[827.41,0.21042766],[827.62,0.80368778],[827.86,1.065877],[828.11,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648260171,[[826.11,0.781],[826.1,0.714],[826.08,0.81384819],[825.85,1.08699],[825.62,1.630485]],[[827.41,0.21042766],[827.61,0.80368778],[827.84,1.065877],[828.07,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648260469,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.89,1.08699],[825.66,1.630485]],[[827.41,0.21042766],[827.64,0.80368778],[827.87,1.065877],[828.1,1.598815],[829.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648261166,[[826.11,1.59484819],[826.1,0.714],[825.88,1.08699],[825.65,1.630485]],[[827.41,0.21042766],[827.65,0.80368778],[827.88,1.065877],[828.11,1.598815],[829.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648261468,[[826.11,1.59484819],[826.1,0.714],[825.88,1.08699],[825.65,1.630485],[824.73,2.717475]],[[827.41,0.21042766],[827.65,0.80368778],[827.88,1.065877],[828.11,1.598815],[829.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648262071,[[826.11,1.59484819],[826.1,0.714],[825.87,1.08699],[825.64,1.630485],[824.73,2.717475]],[[827.41,0.21042766],[827.66,0.80368778],[827.89,1.065877],[828.12,1.598815],[829.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648262267,[[826.11,0.781],[826.1,1.52784819],[825.87,1.08699],[825.64,1.630485],[824.73,2.717475]],[[827.41,0.21042766],[827.66,0.80368778],[827.89,1.065877],[828.12,1.598815],[829.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648262470,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.92,1.08699],[825.7,1.630485]],[[827.7,0.80368778],[827.93,1.065877],[828.15,1.598815],[829.01,2.664693],[829.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648262869,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.92,1.08699],[825.7,1.630485]],[[827.53,0.21040285],[827.7,0.80368778],[827.93,1.065877],[828.15,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648263168,[[826.14,0.81384819],[826.11,0.781],[826.1,0.714],[825.91,1.08699],[825.69,1.630485]],[[827.53,0.21040285],[827.71,0.80368778],[827.93,1.065877],[828.16,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648263370,[[826.22,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.86,1.630485]],[[827.53,0.21040285],[827.67,0.80368778],[827.85,1.065877],[828.03,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648263570,[[826.22,0.81384819],[826.11,0.781],[826.1,0.714],[826.03,1.08699],[825.85,1.630485]],[[827.53,0.21040285],[827.67,0.80368778],[827.85,1.065877],[828.04,1.598815],[828.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648264174,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.03,1.08699],[825.84,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.86,1.065877],[828.05,1.598815],[828.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648264572,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.03,1.08699],[825.84,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.86,1.065877],[828.05,1.598815],[828.78,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648265174,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.02,1.08699],[825.84,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.86,1.065877],[828.05,1.598815],[828.78,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648265377,[[826.2,0.81384819],[826.11,0.781],[826.1,0.714],[826.02,1.08699],[825.83,1.630485]],[[827.53,0.21040285],[827.69,0.80368778],[827.87,1.065877],[828.05,1.598815],[828.78,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648265577,[[826.2,0.81384819],[826.11,0.781],[826.1,0.714],[826.02,1.08699],[825.84,1.630485]],[[827.53,0.21040285],[827.69,0.80368778],[827.87,1.065877],[828.05,1.598815],[828.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648265877,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.03,1.08699],[825.85,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.86,1.065877],[828.04,1.598815],[828.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648266079,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.03,1.08699],[825.85,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.86,1.065877],[828.04,1.598815],[828.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648266272,[[826.2,0.81384819],[826.11,0.781],[826.1,0.714],[826.02,1.08699],[825.84,1.630485]],[[827.53,0.21040285],[827.69,0.80368778],[827.87,1.065877],[828.05,1.598815],[828.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648266470,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.87,1.630485]],[[827.53,0.21040285],[827.68,0.80368778],[827.85,1.065877],[828.02,1.598815],[828.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648266677,[[826.18,0.81384819],[826.11,0.781],[826.1,0.714],[825.98,1.08699],[825.78,1.630485]],[[827.53,0.21040285],[827.72,0.80368778],[827.92,1.065877],[828.12,1.598815],[828.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648266877,[[826.2,0.81384819],[826.11,0.781],[826.1,0.714],[826.0,1.08699],[825.8,1.630485]],[[827.75,0.80368778],[827.95,1.065877],[828.15,1.598815],[828.71,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648267076,[[826.24,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.81,0.80368778],[828.01,1.065877],[828.21,1.598815],[829.02,2.664693],[833.63,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648267273,[[826.24,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.62,0.21038822],[827.81,0.80368778],[828.01,1.065877],[828.21,1.598815],[829.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648267574,[[826.25,0.81384819],[826.11,0.781],[826.1,0.714],[826.05,1.08699],[825.85,1.630485]],[[827.62,0.21038822],[827.82,0.80368778],[828.02,1.065877],[828.22,1.598815],[829.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648268074,[[826.24,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.62,0.21038822],[827.83,0.80368778],[828.03,1.065877],[828.23,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648268477,[[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.62,0.21038822],[827.83,0.80368778],[828.03,1.065877],[828.23,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648268478,[[826.25,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.62,0.21038822],[827.83,0.80368778],[828.03,1.065877],[828.23,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648269178,[[826.24,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.83,1.630485]],[[827.62,0.21038822],[827.83,0.80368778],[828.04,1.065877],[828.24,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648269673,[[826.24,0.81384819],[826.11,0.781],[826.1,0.714],[826.04,1.08699],[825.84,1.630485]],[[827.62,0.21038822],[827.83,0.80368778],[828.03,1.065877],[828.24,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648269878,[[826.29,0.81384819],[826.11,0.781],[826.1,0.714]],[[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648269879,[[826.29,0.81384819],[826.11,0.781],[826.1,0.714],[826.09,1.08699],[825.89,1.630485]],[[827.88,0.80368778],[828.08,1.065877],[828.28,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648270178,[[826.36,0.81384819],[826.17,1.08699],[826.11,0.781],[826.1,0.714],[825.98,1.630485]],[[827.94,0.80368778],[828.14,1.065877],[828.33,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648270679,[[826.36,0.81384819],[826.17,1.08699],[826.11,0.781],[826.1,0.714],[825.98,1.630485]],[[827.76,0.21035325],[827.94,0.80368778],[828.13,1.065877],[828.33,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648271079,[[826.11,0.781],[826.1,0.714]],[[827.76,0.21035325],[827.94,0.80368778],[828.13,1.065877],[828.33,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648271080,[[826.35,0.81384819],[826.16,1.08699],[826.11,0.781],[826.1,0.714],[825.97,1.630485]],[[827.76,0.21035325],[827.95,0.80368778],[828.15,1.065877],[828.34,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648271276,[[826.35,0.81384819],[826.16,1.08699],[826.11,0.781],[826.1,0.714],[825.97,1.630485]],[[827.76,0.21035325],[827.95,0.80368778],[828.15,1.065877],[828.34,1.598815],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648271475,[[826.36,0.81384819],[826.16,1.08699],[826.11,0.781],[826.1,0.714],[825.97,1.630485]],[[827.76,0.21035325],[827.95,0.80368778],[828.14,1.065877],[828.34,1.598815],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272078,[[826.34,0.81384819],[826.15,1.08699],[826.11,0.781],[826.1,0.714],[825.96,1.630485]],[[827.76,0.21035325],[827.96,0.80368778],[828.15,1.065877],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272079,[[826.34,0.81384819],[826.15,1.08699],[826.11,0.781],[826.1,0.714],[825.96,1.630485]],[[827.76,0.21035325],[827.96,0.80368778],[828.15,1.065877],[828.35,1.598815],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272276,[[826.35,0.81384819],[826.15,1.08699],[826.11,0.781],[826.1,0.714],[825.96,1.630485]],[[827.76,0.21035325],[827.96,0.80368778],[828.15,1.065877],[828.35,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272277,[[826.35,0.81384819],[826.15,1.08699],[826.11,0.781],[826.1,0.714],[825.96,1.630485]],[[827.76,0.21035325],[827.96,0.80368778],[828.15,1.065877],[828.35,1.598815],[829.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272778,[[826.23,0.81384819],[826.11,0.781],[826.1,0.714],[825.95,1.08699],[825.66,1.630485]],[[827.76,0.21035325],[828.1,0.80368778],[828.38,1.065877],[828.66,1.598815],[829.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648272982,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.87,1.08699],[825.59,1.630485]],[[827.76,0.21035325],[828.02,0.80368778],[828.3,1.065877],[828.59,1.598815],[829.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648273181,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.87,1.08699],[825.58,1.630485]],[[827.76,0.21035325],[828.03,0.80368778],[828.31,1.065877],[828.59,1.598815],[829.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648273380,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.87,1.08699],[825.58,1.630485]],[[827.76,0.21035325],[828.03,0.80368778],[828.31,1.065877],[828.59,1.598815],[829.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648273983,[[826.14,0.81384819],[826.11,0.781],[826.1,0.714],[825.84,1.08699],[825.53,1.630485]],[[827.76,0.21035325],[828.09,0.80368778],[828.39,1.065877],[828.7,1.598815],[829.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648274185,[[826.11,0.781],[826.1,0.714],[826.09,0.81384819],[825.77,1.08699],[825.44,1.630485]],[[827.76,0.21035325],[828.1,0.80368778],[828.42,1.065877],[828.75,1.598815],[829.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648274383,[[826.11,0.781],[826.1,0.714],[826.09,0.81384819],[825.77,1.08699],[825.44,1.630485]],[[827.76,0.21035325],[828.09,0.80368778],[828.42,1.065877],[828.74,1.598815],[830.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648274680,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.8,1.08699],[825.47,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.45,1.065877],[828.78,1.598815],[830.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648274984,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.8,1.08699],[825.47,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.45,1.065877],[828.78,1.598815],[830.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648275184,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.79,1.08699],[825.47,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.46,1.065877],[828.78,1.598815],[830.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648275380,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.8,1.08699],[825.47,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.46,1.065877],[828.78,1.598815],[830.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648275884,[[826.12,0.81384819],[826.11,0.781],[826.1,0.714],[825.8,1.08699],[825.47,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.46,1.065877],[828.78,1.598815],[830.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648276284,[[826.15,0.81384819],[826.11,0.781],[826.1,0.714],[825.84,1.08699],[825.54,1.630485]],[[827.76,0.21035325],[828.11,0.80368778],[828.42,1.065877],[828.72,1.598815],[830.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648276479,[[826.21,0.81384819],[826.11,0.781],[826.1,0.714],[825.91,1.08699],[825.62,1.630485]],[[827.76,0.21035325],[828.14,0.80368778],[828.44,1.065877],[828.73,1.598815],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648277085,[[826.2,0.81384819],[826.11,0.781],[826.1,0.714],[825.91,1.08699],[825.61,1.630485]],[[827.76,0.21035325],[828.15,0.80368778],[828.44,1.065877],[828.74,1.598815],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648277381,[[826.23,0.81384819],[826.11,0.781],[826.1,0.714],[825.95,1.08699],[825.67,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.41,1.065877],[828.69,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648277778,[[826.23,0.81384819],[826.11,0.781],[825.95,1.08699],[825.67,1.630485]],[[827.76,0.21035325],[828.13,0.80368778],[828.41,1.065877],[828.69,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648277980,[[826.23,0.81384819],[826.11,0.781],[825.95,1.08699],[825.67,1.630485],[823.99,3.804466]],[[827.76,0.21035325],[828.13,0.80368778],[828.41,1.065877],[828.69,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648278178,[[826.23,0.81384819],[826.11,0.781],[825.95,1.08699],[825.66,1.630485],[823.99,3.804466]],[[827.76,0.21035325],[828.13,0.80368778],[828.41,1.065877],[828.69,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648278386,[[826.23,0.81384819],[826.11,0.781],[825.95,1.08699],[825.67,1.630485],[824.9,0.21034117]],[[827.76,0.21035325],[828.13,0.80368778],[828.41,1.065877],[828.69,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648278987,[[826.39,0.81384819],[826.21,1.08699],[826.11,0.781],[826.04,1.630485],[824.9,0.21034117]],[[827.76,0.21035325],[828.01,0.80368778],[828.19,1.065877],[828.37,1.598815],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648279185,[[826.4,0.81384819],[826.22,1.08699],[826.11,0.781],[826.05,1.630485],[825.35,2.717475]],[[827.76,0.21035325],[828.02,0.80368778],[828.19,1.065877],[828.37,1.598815],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648279484,[[826.4,0.81384819],[826.22,1.08699],[826.11,0.781],[826.05,1.630485],[825.35,2.717475]],[[827.76,0.21035325],[828.02,0.80368778],[828.19,1.065877],[828.37,1.598815],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648279881,[[826.4,0.81384819],[826.22,1.08699],[826.11,0.781],[826.05,1.630485],[825.35,2.717475]],[[827.76,0.21035325],[828.02,0.80368778],[828.19,1.065877],[828.36,1.598815],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648280086,[[826.41,1.044],[826.39,0.81384819],[826.22,1.08699],[826.11,0.781],[826.05,1.630485]],[[827.76,0.21035325],[828.02,0.80368778],[828.2,1.065877],[828.37,1.598815],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648280380,[[826.41,1.044],[826.39,0.81384819],[826.22,1.08699],[826.11,0.781],[826.05,1.630485]],[[827.76,0.21035325],[828.02,0.80368778],[828.19,1.065877],[828.37,1.598815],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648280781,[[826.41,1.85784819],[826.24,1.08699],[826.11,0.781],[826.06,1.630485]],[[827.76,0.21035325],[828.04,0.80368778],[828.21,1.065877],[828.39,1.598815],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648281086,[[826.42,0.81384819],[826.41,1.044],[826.24,1.08699],[826.11,0.781],[826.07,1.630485]],[[827.76,0.21035325],[828.05,0.80368778],[828.22,1.065877],[828.39,1.598815],[829.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648281286,[[826.41,1.85784819],[826.24,1.08699],[826.11,0.781],[826.06,1.630485],[825.37,2.717475]],[[827.76,0.21035325],[828.05,0.80368778],[828.23,1.065877],[828.4,1.598815],[829.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648281484,[[826.41,1.85784819],[826.24,1.08699],[826.11,0.781],[825.37,2.717475]],[[827.76,0.21035325],[828.05,0.80368778],[828.23,1.065877],[828.4,1.598815],[829.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648281485,[[826.41,1.85784819],[826.24,1.08699],[826.11,0.781],[826.07,1.630485],[825.37,2.717475]],[[827.76,0.21035325],[828.05,0.80368778],[828.22,1.065877],[828.4,1.598815],[829.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648282286,[[826.45,0.81384819],[826.41,1.044],[826.29,1.08699],[826.14,1.630485],[826.11,0.781]],[[828.04,0.80368778],[828.19,1.065877],[828.35,1.598815],[829.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648282490,[[826.54,0.81384819],[826.41,1.044],[826.39,1.08699],[826.24,1.630485],[826.11,0.781]],[[827.92,0.21031447],[828.13,0.80368778],[828.28,1.065877],[828.43,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648282692,[[826.54,0.81384819],[826.41,1.044],[826.38,1.08699],[826.23,1.630485],[826.11,0.781]],[[827.92,0.21031447],[828.13,0.80368778],[828.29,1.065877],[828.45,1.598815],[829.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648282989,[[826.54,0.81384819],[826.41,1.044],[826.38,1.08699],[826.23,1.630485],[826.11,0.781]],[[827.92,0.21031447],[828.13,0.80368778],[828.29,1.065877],[828.45,1.598815],[829.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648283189,[[826.54,0.81384819],[826.41,1.044],[826.38,1.08699],[826.23,1.630485],[826.11,0.781]],[[827.92,0.21031447],[828.15,0.80368778],[828.31,1.065877],[828.47,1.598815],[829.07,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648283388,[[826.56,0.81384819],[826.41,1.044],[826.4,1.08699],[826.24,1.630485],[826.11,0.781]],[[827.92,0.21031447],[828.14,0.80368778],[828.3,1.065877],[828.45,1.598815],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284085,[[826.55,0.81384819],[826.41,1.044],[826.39,1.08699],[826.23,1.630485]],[[827.92,0.21031447],[828.15,0.80368778],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284086,[[826.55,0.81384819],[826.41,1.044],[826.39,1.08699],[826.23,1.630485]],[[827.92,0.21031447],[828.15,0.80368778],[828.31,1.065877],[828.46,1.598815],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284291,[[826.56,0.81384819],[826.41,2.13099],[826.25,1.630485],[825.62,2.717475],[825.31,3.804466]],[[827.92,0.21031447],[828.17,0.80368778],[828.32,1.065877],[828.48,1.598815],[829.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284590,[[826.58,0.81384819],[826.42,1.08699],[826.41,1.044],[826.26,1.630485],[825.62,2.717475]],[[827.92,0.21031447],[828.15,0.80368778],[828.31,1.065877],[828.47,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284788,[[826.58,0.81384819],[826.42,1.08699],[826.41,1.044],[826.26,1.630485],[825.63,2.717475]],[[827.92,0.21031447],[828.15,0.80368778],[828.31,1.065877],[828.47,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648284984,[[826.57,0.81384819],[826.41,2.13099],[826.25,1.630485],[825.63,2.717475]],[[827.92,0.21031447],[828.16,0.80368778],[828.32,1.065877],[828.48,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648285287,[[826.64,0.81384819],[826.42,1.08699],[826.41,2.13099]],[[827.92,0.21031447]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648285288,[[826.64,0.81384819],[826.42,1.08699],[826.41,1.044],[826.21,1.630485],[825.36,2.717475]],[[827.92,0.21031447],[828.38,0.80368778],[828.59,1.065877],[828.8,1.598815],[829.65,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648285488,[[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485],[825.36,2.717475]],[[827.92,0.21031447],[828.35,0.80368778],[828.56,1.065877],[828.78,1.598815],[829.65,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648285686,[[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485],[825.36,2.717475]],[[827.92,0.21031447],[828.35,0.80368778],[828.56,1.065877],[828.78,1.598815],[829.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648285988,[[826.67,0.975],[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485]],[[827.92,0.21031447],[828.35,0.80368778],[828.56,1.065877],[828.78,1.598815],[829.63,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648286186,[[826.67,0.975],[826.65,0.81384819],[826.44,1.08699],[826.41,1.044],[826.23,1.630485]],[[827.92,0.21031447],[828.36,0.80368778],[828.58,1.065877],[828.79,1.598815],[829.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648286389,[[826.67,0.975],[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485]],[[827.92,0.21031447],[828.35,0.80368778],[828.56,1.065877],[828.77,1.598815],[829.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648286589,[[826.67,0.975],[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485]],[[828.35,0.80368778],[828.56,1.065877],[828.77,1.598815],[829.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648286790,[[826.67,0.975],[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485]],[[828.08,0.21025793],[828.35,0.80368778],[828.56,1.065877],[828.78,1.598815],[829.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648286985,[[826.67,0.975],[826.66,0.81384819],[826.45,1.08699],[826.41,1.044],[826.24,1.630485]],[[828.08,0.21025793],[828.35,0.80368778],[828.56,1.065877],[828.77,1.598815],[829.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648287185,[[826.67,0.975],[826.63,0.81384819],[826.41,1.044],[826.38,1.08699],[826.13,1.630485]],[[828.46,0.80368778],[828.71,1.065877],[828.96,1.598815],[829.62,2.664693],[831.92,8.527018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648287385,[[826.68,0.81384819],[826.67,0.975],[826.43,1.08699],[826.41,1.044],[826.18,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.73,1.065877],[828.98,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648287890,[[826.68,0.81384819],[826.67,0.975],[826.43,1.08699],[826.41,1.044],[826.17,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.73,1.065877],[828.99,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648288086,[[826.67,1.78884819],[826.41,2.13099],[826.16,1.630485]],[[828.2,0.21024332],[828.49,0.80368778],[828.75,1.065877],[829.0,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648288292,[[826.67,1.78884819],[826.42,1.08699],[826.41,1.044],[826.17,1.630485]],[[828.2,0.21024332],[828.5,0.80368778],[828.76,1.065877],[829.01,1.598815],[830.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648288592,[[826.69,0.81384819],[826.67,0.975],[826.43,1.08699],[826.41,1.044],[826.18,1.630485]],[[828.2,0.21024332],[828.49,0.80368778],[828.74,1.065877],[829.0,1.598815],[830.02,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648288792,[[826.69,0.81384819],[826.67,0.975],[826.44,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.74,1.065877],[828.99,1.598815],[829.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648288990,[[826.69,0.81384819],[826.67,0.975],[826.44,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.73,1.065877],[828.97,1.598815],[829.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648289187,[[826.69,0.81384819],[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.51,0.80368778],[828.76,1.065877],[829.01,1.598815],[829.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648289392,[[826.71,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.21,1.630485]],[[828.2,0.21024332],[828.5,0.80368778],[828.74,1.065877],[828.99,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648289790,[[826.71,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.21,1.630485]],[[828.2,0.21024332],[828.5,0.80368778],[828.74,1.065877],[828.99,1.598815],[829.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648290089,[[826.69,0.81384819],[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.51,0.80368778],[828.76,1.065877],[829.0,1.598815],[829.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648290288,[[826.69,0.81384819],[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.51,0.80368778],[828.76,1.065877],[829.0,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648290493,[[826.7,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.22,1.630485]],[[828.2,0.21024332],[828.5,0.80368778],[828.74,1.065877],[828.98,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648290691,[[826.72,0.81384819],[826.67,0.975],[826.49,1.08699],[826.41,1.044],[826.26,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.71,1.065877],[828.94,1.598815],[830.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648290891,[[826.7,0.81384819],[826.67,0.975],[826.47,1.08699],[826.41,1.044],[826.24,1.630485]],[[828.2,0.21024332],[828.46,0.80368778],[828.69,1.065877],[828.92,1.598815],[829.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648291197,[[826.69,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.23,1.630485]],[[828.2,0.21024332],[828.47,0.80368778],[828.7,1.065877],[828.93,1.598815],[829.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648291393,[[826.69,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.23,1.630485]],[[828.2,0.21024332],[828.47,0.80368778],[828.7,1.065877],[828.93,1.598815],[829.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648291592,[[826.7,0.81384819],[826.67,0.975],[826.47,1.08699],[826.41,1.044],[826.23,1.630485]],[[828.2,0.21024332],[828.46,0.80368778],[828.69,1.065877],[828.92,1.598815],[829.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648292093,[[826.69,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.23,1.630485]],[[828.2,0.21024332],[828.48,0.80368778],[828.71,1.065877],[828.94,1.598815],[829.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648292397,[[826.7,0.81384819],[826.67,0.975],[826.48,1.08699],[826.41,1.044],[826.25,1.630485]],[[828.2,0.21024332],[828.47,0.80368778],[828.7,1.065877],[828.92,1.598815],[829.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648293092,[[826.7,0.81384819],[826.67,0.975],[826.48,1.08699],[826.41,1.044],[826.25,1.630485]],[[828.2,0.21024332],[828.47,0.80368778],[828.69,1.065877],[828.92,1.598815],[829.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648293395,[[826.71,0.81384819],[826.67,0.975],[826.48,1.08699],[826.41,1.044],[826.26,1.630485]],[[828.2,0.21024332],[828.46,0.80368778],[828.69,1.065877],[828.91,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648294196,[[826.7,0.81384819],[826.67,0.975],[826.47,1.08699],[826.41,1.044],[826.25,1.630485]],[[828.2,0.21024332],[828.47,0.80368778],[828.7,1.065877],[828.92,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648294394,[[826.76,0.81384819],[826.67,0.975],[826.59,1.08699],[826.41,2.674485]],[[828.2,0.21024332],[828.38,0.80368778],[828.55,1.065877],[828.73,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648294597,[[826.76,0.81384819],[826.67,0.975],[826.59,1.08699],[826.41,2.674485],[825.72,2.717475]],[[828.2,0.21024332],[828.38,0.80368778],[828.55,1.065877],[828.73,1.598815],[829.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648295099,[[826.75,0.81384819],[826.67,0.975],[826.58,1.08699],[826.41,2.674485],[825.72,2.717475]],[[828.2,0.21024332],[828.39,0.80368778],[828.56,1.065877],[828.74,1.598815],[829.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648295394,[[826.67,1.78884819],[826.5,1.08699],[826.41,1.044],[826.33,1.630485],[825.72,2.717475]],[[828.2,0.21024332],[828.31,0.80368778],[828.48,1.065877],[828.65,1.598815],[829.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648295603,[[826.68,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044],[826.33,1.630485]],[[828.2,0.21024332],[828.3,0.80368778],[828.47,1.065877],[828.65,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648295905,[[826.68,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044]],[[828.2,0.21024332],[828.3,0.80368778],[828.47,1.065877],[828.65,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648295906,[[826.68,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.2,0.21024332],[828.3,0.80368778],[828.48,1.065877],[828.65,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648296106,[[826.68,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044],[826.33,1.630485]],[[828.2,0.21024332],[828.31,0.80368778],[828.48,1.065877],[828.65,1.598815],[829.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648296406,[[826.69,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.2,0.21024332],[828.3,0.80368778],[828.47,1.065877],[828.65,1.598815],[829.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648297006,[[826.69,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.2,0.21024332],[828.3,0.80368778],[828.47,1.065877],[828.64,1.598815],[829.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648297206,[[826.68,0.81384819],[826.67,0.975],[826.51,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.2,0.21024332],[828.3,0.80368778],[828.47,1.065877],[828.64,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648297502,[[826.69,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.29,0.80368778],[828.46,1.065877],[828.63,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648297706,[[826.69,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.29,0.80368778],[828.46,1.065877],[828.63,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648298204,[[826.69,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.29,0.80368778],[828.46,1.065877],[828.64,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648298507,[[826.7,0.81384819],[826.67,0.975],[826.53,1.08699],[826.41,1.044],[826.36,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.45,1.065877],[828.62,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648298708,[[826.7,0.81384819],[826.67,0.975],[826.53,1.08699],[826.41,1.044],[826.36,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.45,1.065877],[828.62,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648298906,[[826.7,0.81384819],[826.67,0.975],[826.53,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.46,1.065877],[828.63,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648299209,[[826.7,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.29,0.80368778],[828.46,1.065877],[828.63,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648299410,[[826.71,0.81384819],[826.67,0.975],[826.53,1.08699],[826.41,1.044],[826.36,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.45,1.065877],[828.62,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648299710,[[826.7,0.81384819],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.2,0.21024332],[828.29,0.80368778],[828.47,1.065877],[828.65,1.598815],[829.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648299905,[[826.7,0.81384819],[826.67,0.975],[826.53,1.08699],[826.41,1.044],[826.35,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.45,1.065877],[828.63,1.598815],[829.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648300110,[[826.71,0.81384819],[826.67,0.975],[826.54,1.08699],[826.41,1.044],[826.38,1.630485]],[[828.2,0.21024332],[828.27,0.80368778],[828.44,1.065877],[828.6,1.598815],[829.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648300511,[[826.72,0.81384819],[826.67,0.975],[826.55,1.08699],[826.41,1.044],[826.38,1.630485]],[[828.2,0.21024332],[828.27,0.80368778],[828.44,1.065877],[828.61,1.598815],[829.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648300711,[[826.72,0.81384819],[826.67,0.975],[826.55,1.08699],[826.41,1.044],[826.38,1.630485]],[[828.2,0.21024332],[828.28,0.80368778],[828.45,1.065877],[828.61,1.598815],[829.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648301011,[[826.67,0.975],[826.66,0.81384819],[826.42,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648301211,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.62,1.065877],[828.86,1.598815],[829.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648301410,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648301811,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648302110,[[826.67,1.78884819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485],[825.25,2.717475]],[[828.2,0.21024332],[828.39,0.80368778],[828.62,1.065877],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648302310,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648302311,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648302808,[[826.67,0.975],[826.66,0.81384819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648303107,[[826.67,1.78884819],[826.44,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.38,0.80368778],[828.62,1.065877],[828.86,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648303313,[[826.67,1.78884819],[826.43,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.62,1.065877],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648303709,[[826.67,1.78884819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648303912,[[826.67,1.78884819],[826.43,1.08699],[826.41,1.044],[826.19,1.630485],[825.24,2.717475]],[[828.2,0.21024332],[828.39,0.80368778],[828.63,1.065877],[828.86,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648304114,[[826.68,0.81384819],[826.67,0.975],[826.44,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.38,0.80368778],[828.62,1.065877],[828.85,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648304413,[[826.68,0.81384819],[826.67,0.975],[826.44,1.08699],[826.41,1.044],[826.2,1.630485]],[[828.2,0.21024332],[828.38,0.80368778],[828.62,1.065877],[828.86,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648305213,[[826.68,0.81384819],[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.21,1.630485]],[[828.2,0.21024332],[828.37,0.80368778],[828.61,1.065877],[828.85,1.598815],[829.81,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648305513,[[826.68,0.81384819],[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.21,1.630485]],[[828.2,0.21024332],[828.37,0.80368778],[828.61,1.065877],[828.85,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648306111,[[826.69,0.81384819],[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.22,1.630485]],[[828.2,0.21024332],[828.36,0.80368778],[828.6,1.065877],[828.84,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648306413,[[826.67,0.975],[826.46,1.08699],[826.41,1.044],[826.22,1.630485]],[[828.2,0.21024332],[828.36,0.80368778],[828.6,1.065877],[828.84,1.598815],[829.8,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648306414,[[826.67,0.975],[826.61,0.81384819],[826.41,1.044],[826.38,1.08699],[826.15,1.630485]],[[828.2,0.21024332],[828.25,0.80368778],[828.48,1.065877],[828.71,1.598815],[829.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648306611,[[826.67,0.975],[826.54,0.81384819],[826.41,1.044],[826.31,1.08699],[826.08,1.630485]],[[828.19,0.80368778],[828.2,0.21024332],[828.41,1.065877],[828.64,1.598815],[829.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648306810,[[826.67,0.975],[826.54,0.80661336],[826.41,1.044],[826.31,1.08699],[826.08,1.630485]],[[828.19,0.79850763],[828.2,0.21024332],[828.42,1.065877],[828.65,1.598815],[829.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648307013,[[826.67,0.975],[826.53,0.80661336],[826.41,1.044],[826.3,1.08699],[826.07,1.630485]],[[828.19,0.79850763],[828.2,0.21024332],[828.42,1.065877],[828.65,1.598815],[829.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648307212,[[826.67,0.975],[826.56,0.80661336],[826.41,1.044],[826.33,1.08699],[826.1,1.630485]],[[828.19,0.79850763],[828.2,0.21024332],[828.42,1.065877],[828.65,1.598815],[829.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648307509,[[826.67,0.975],[826.59,0.80661336],[826.41,1.044],[826.39,1.08699],[826.2,1.630485]],[[828.13,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.53,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648307714,[[826.67,0.975],[826.6,0.80661336],[826.41,1.044],[826.4,1.08699],[826.21,1.630485]],[[828.14,0.79850763],[828.2,0.21024332],[828.34,1.065877],[828.54,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648308211,[[826.67,0.975],[826.62,0.80661336],[826.42,1.08699],[826.41,1.044],[826.22,1.630485]],[[828.12,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.52,1.598815],[829.33,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648308610,[[826.67,0.975],[826.62,0.80661336],[826.42,1.08699],[826.41,1.044],[826.22,1.630485]],[[828.12,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.52,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648308814,[[826.67,0.975],[826.62,0.80661336],[826.42,1.08699],[826.41,1.044],[826.23,1.630485]],[[828.12,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.52,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648309214,[[826.67,0.975],[826.63,0.80661336],[826.43,1.08699],[826.41,1.044],[826.24,1.630485]],[[828.11,0.79850763],[828.2,0.21024332],[828.31,1.065877],[828.51,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648309415,[[826.67,0.975],[826.64,0.80661336],[826.45,1.08699],[826.41,1.044],[826.26,1.630485]],[[828.1,0.79850763],[828.2,0.21024332],[828.29,1.065877],[828.48,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648309612,[[826.67,0.975],[826.64,0.80661336],[826.45,1.08699],[826.41,1.044],[826.26,1.630485]],[[828.1,0.79850763],[828.2,0.21024332],[828.29,1.065877],[828.48,1.598815],[829.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648310116,[[826.67,0.975],[826.45,1.08699],[826.41,1.044],[826.26,1.630485]],[[828.1,0.79850763],[828.2,0.21024332],[828.29,1.065877],[828.48,1.598815],[829.25,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648310117,[[826.67,0.975],[826.65,0.80661336],[826.46,1.08699],[826.41,1.044],[826.27,1.630485]],[[828.09,0.79850763],[828.2,0.21024332],[828.28,1.065877],[828.47,1.598815],[829.24,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648310718,[[826.67,0.975],[826.64,0.80661336],[826.45,1.08699],[826.41,1.044],[826.25,1.630485]],[[828.1,0.79850763],[828.2,0.21024332],[828.3,1.065877],[828.5,1.598815],[829.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648311016,[[826.67,1.78161336],[826.47,1.08699],[826.41,1.044],[826.27,1.630485],[825.47,2.717475]],[[828.13,0.79850763],[828.2,0.21024332],[828.33,1.065877],[829.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648311017,[[826.67,1.78161336],[826.47,1.08699],[826.41,1.044],[826.27,1.630485],[825.47,2.717475]],[[828.13,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.53,1.598815],[829.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648311317,[[826.67,1.78161336],[826.47,1.08699],[826.41,1.044],[826.27,1.630485],[825.47,2.717475]],[[828.12,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.52,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648311617,[[826.7,0.80661336],[826.67,0.975],[826.52,1.08699],[826.41,1.044],[826.34,1.630485]],[[828.08,0.79850763],[828.2,0.21024332],[828.26,1.065877],[828.44,1.598815],[829.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648311815,[[826.79,0.80661336],[826.67,0.975],[826.63,1.08699],[826.47,1.630485],[826.41,1.044]],[[828.13,0.79850763],[828.2,0.21024332],[828.29,1.065877],[828.45,1.598815],[829.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648312013,[[826.83,0.80661336],[826.67,0.975],[826.66,1.08699],[826.5,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.34,1.065877],[828.51,1.598815],[829.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648312212,[[826.84,0.80661336],[826.67,2.06199],[826.51,1.630485],[826.41,1.044]],[[828.17,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.5,1.598815],[829.17,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648312518,[[826.85,0.80661336],[826.69,1.08699],[826.67,0.975],[826.52,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.52,1.598815],[829.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648312717,[[826.86,0.80661336],[826.7,1.08699],[826.67,0.975],[826.53,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.36,1.065877],[828.52,1.598815],[829.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648313014,[[826.86,0.80661336],[826.7,1.08699],[826.67,0.975],[826.53,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.52,1.598815],[829.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648313214,[[826.87,0.80661336],[826.7,1.08699],[826.67,0.975],[826.54,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.52,1.598815],[829.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648313513,[[826.91,0.80661336],[826.76,1.08699],[826.67,0.975],[826.6,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.36,1.065877],[828.51,1.598815],[829.18,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648313717,[[826.91,0.80661336],[826.76,1.08699],[826.67,0.975],[826.6,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.36,1.065877],[828.51,1.598815],[829.14,2.664693],[832.7,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648314218,[[826.92,0.80661336],[826.76,1.08699],[826.67,0.975],[826.61,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.35,1.065877],[828.51,1.598815],[829.12,2.664693],[829.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648314615,[[826.92,0.80661336],[826.76,1.08699],[826.67,0.975],[826.61,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.35,1.065877],[828.5,1.598815],[829.12,2.664693],[829.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648314819,[[826.93,0.80661336],[826.77,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.36,1.065877],[828.51,1.598815],[829.13,2.664693],[829.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648315319,[[826.93,0.80661336],[826.78,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.35,1.065877],[828.51,1.598815],[829.12,2.664693],[829.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648315516,[[826.93,0.80661336],[826.78,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.35,1.065877],[828.51,1.598815],[829.12,2.664693],[829.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648315716,[[826.93,0.80661336],[826.78,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.35,1.065877],[828.51,1.598815],[829.13,2.664693],[829.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648316119,[[826.94,0.80661336],[826.78,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.5,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648316319,[[826.94,0.80661336],[826.78,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.5,1.598815],[829.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648316516,[[826.94,0.80661336],[826.78,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.36,1.065877],[828.51,1.598815],[829.12,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648316721,[[826.94,0.80661336],[826.78,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.2,1.00875095],[828.36,1.065877],[828.51,1.598815],[829.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648317016,[[826.93,0.80661336],[826.77,1.08699],[826.67,0.975],[826.61,1.630485],[826.41,1.044]],[[828.19,0.79850763],[828.2,0.21024332],[828.35,1.065877],[828.51,1.598815],[829.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648317221,[[826.94,0.80661336],[826.78,1.08699],[826.67,0.975],[826.62,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.34,1.065877],[828.5,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648318223,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.49,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648318422,[[826.94,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.49,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648318616,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.33,1.065877],[828.49,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648318818,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.18,0.79850763],[828.2,0.21024332],[828.34,1.065877],[828.49,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648319122,[[826.96,0.80661336],[826.8,1.08699],[826.67,0.975],[826.64,1.630485],[826.41,1.044]],[[828.17,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.48,1.598815],[829.13,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648319421,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.16,0.79850763],[828.2,0.21024332],[828.32,1.065877],[828.47,1.598815],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648319617,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.16,0.79850763],[828.2,0.21024332],[828.31,1.065877],[828.47,1.598815],[829.11,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648319821,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485],[826.41,1.044]],[[828.16,0.79850763],[828.2,0.21024332],[828.31,1.065877],[828.47,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648320022,[[826.95,0.80661336],[826.79,1.08699],[826.67,0.975],[826.63,1.630485]],[[828.16,0.79850763],[828.2,0.21024332],[828.31,1.065877],[828.47,1.598815],[829.1,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648320325,[[826.99,0.80661336],[826.85,1.08699],[826.72,1.630485],[826.67,0.975],[826.18,2.717475]],[[828.1,0.79850763],[828.2,0.21024332],[828.24,1.065877],[828.37,1.598815],[828.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648320722,[[826.98,0.80661336],[826.85,1.08699],[826.71,1.630485],[826.67,0.975],[826.18,2.717475]],[[828.11,0.79850763],[828.2,0.21024332],[828.24,1.065877],[828.38,1.598815],[828.91,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648321019,[[826.98,0.80661336],[826.85,1.08699],[826.71,1.630485],[826.67,0.975],[826.17,2.717475]],[[828.11,0.79850763],[828.2,0.21024332],[828.24,1.065877],[828.38,1.598815],[828.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648321218,[[826.99,0.80661336],[826.86,1.08699],[826.72,1.630485],[826.67,0.975],[826.17,2.717475]],[[828.1,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.37,1.598815],[828.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648321423,[[827.0,0.80661336],[826.86,1.08699],[826.73,1.630485],[826.67,0.975],[826.19,2.717475]],[[828.1,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.36,1.598815],[828.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648321920,[[827.0,0.80661336],[826.86,1.08699],[826.73,1.630485],[826.67,0.975],[826.19,2.717475]],[[828.09,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.36,1.598815],[828.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648322220,[[827.01,0.80661336],[826.87,1.08699],[826.74,1.630485],[826.67,0.975],[826.19,2.717475]],[[828.08,0.79850763],[828.2,0.21024332],[828.22,1.065877],[828.35,1.598815],[828.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648322523,[[827.01,0.80661336],[826.87,1.08699],[826.74,1.630485],[826.67,0.975],[826.2,2.717475]],[[828.08,0.79850763],[828.2,0.21024332],[828.22,1.065877],[828.35,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648322720,[[827.02,1.01],[827.01,0.80661336],[826.87,1.08699],[826.74,1.630485],[826.67,0.975]],[[828.08,0.79850763],[828.2,0.21024332],[828.22,1.065877],[828.35,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648323125,[[827.02,1.81661336],[826.88,1.08699],[826.75,1.630485],[826.67,0.975]],[[828.07,0.79850763],[828.2,0.21024332],[828.21,1.065877],[828.34,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648323322,[[827.02,1.81661336],[826.88,1.08699],[826.75,1.630485],[826.67,0.975],[825.95,3.804466]],[[828.07,0.79850763],[828.2,0.21024332],[828.21,1.065877],[828.34,1.598815],[828.89,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648323524,[[827.02,1.81661336],[826.88,1.08699],[826.75,1.630485],[826.67,0.975],[826.21,2.717475]],[[828.07,0.79850763],[828.2,0.21024332],[828.21,1.065877],[828.34,1.598815],[828.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648324120,[[827.03,0.80661336],[827.02,1.01],[826.88,1.08699],[826.76,1.630485],[826.67,0.975]],[[828.06,0.79850763],[828.2,0.21024332],[828.21,1.065877],[828.33,1.598815],[828.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648324424,[[827.02,1.01],[827.01,0.80661336],[826.86,1.08699],[826.71,1.630485],[826.67,0.975]],[[828.09,0.79850763],[828.2,0.21024332],[828.24,1.065877],[828.38,1.598815],[828.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648325125,[[827.02,1.81661336],[826.87,1.08699],[826.72,1.630485],[826.67,0.975]],[[828.08,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.37,1.598815],[828.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648325328,[[827.02,1.81661336],[826.67,0.975]],[[828.08,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.37,1.598815],[828.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648325329,[[827.02,1.81661336],[826.88,1.08699],[826.73,1.630485],[826.67,0.975],[825.84,3.804466]],[[828.07,0.79850763],[828.2,0.21024332],[828.22,1.065877],[828.37,1.598815],[828.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648325527,[[827.02,1.81661336],[826.88,1.08699],[826.73,1.630485],[826.67,0.975],[826.14,2.717475]],[[828.07,0.79850763],[828.2,0.21024332],[828.22,1.065877],[828.37,1.598815],[828.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648325927,[[827.03,0.80661336],[827.02,1.01],[826.88,1.08699],[826.73,1.630485],[826.67,0.975]],[[828.08,0.79850763],[828.2,0.21024332],[828.23,1.065877],[828.38,1.598815],[828.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648326224,[[827.07,0.80661336],[827.02,1.01],[826.92,1.08699],[826.77,1.630485],[826.67,0.975]],[[828.11,0.79850763],[828.2,0.21024332],[828.27,1.065877],[828.42,1.598815],[829.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648326428,[[827.08,0.80661336],[827.02,1.01],[826.93,1.08699],[826.77,1.630485],[826.67,0.975]],[[828.11,0.79850763],[828.2,0.21024332],[828.26,1.065877],[828.41,1.598815],[829.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648326825,[[827.08,0.80661336],[827.02,1.01],[826.93,1.08699],[826.78,1.630485],[826.67,0.975]],[[828.12,0.79850763],[828.2,0.21024332],[828.27,1.065877],[828.42,1.598815],[829.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648327025,[[827.09,0.80661336],[827.02,1.01],[826.94,1.08699],[826.79,1.630485],[826.67,0.975]],[[828.13,0.79850763],[828.2,0.21024332],[828.28,1.065877],[828.43,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648327229,[[827.13,0.80661336],[827.02,1.01],[826.97,1.08699],[826.81,1.630485],[826.67,0.975]],[[828.18,0.79850763],[828.2,0.21024332],[828.34,1.065877],[828.49,1.598815],[829.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648327529,[[827.15,0.80661336],[827.02,1.01],[826.97,1.08699],[826.79,1.630485],[826.67,0.975]],[[828.25,0.79850763],[828.42,1.065877],[828.6,1.598815],[829.31,6.395263]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648327829,[[827.16,0.80661336],[827.02,1.01],[826.98,1.08699],[826.8,1.630485],[826.67,0.975]],[[828.25,0.79850763],[828.29,0.21021348],[828.43,1.065877],[828.61,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648328029,[[827.16,0.80661336],[827.02,1.01],[826.98,1.08699],[826.8,1.630485],[826.67,0.975]],[[828.25,0.79850763],[828.29,0.21021348],[828.43,1.065877],[828.61,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648328226,[[827.17,0.80661336],[827.02,1.01],[826.99,1.08699],[826.81,1.630485],[826.67,0.975]],[[828.25,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.6,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648328425,[[827.16,0.80661336],[827.02,1.01],[826.99,1.08699],[826.81,1.630485],[826.67,0.975]],[[828.25,0.79850763],[828.29,0.21021348],[828.43,1.065877],[828.61,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648329126,[[827.02,1.01],[826.99,1.08699],[826.67,0.975]],[[828.25,0.79850763],[828.29,0.21021348],[828.43,1.065877],[828.61,1.598815],[829.32,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648329127,[[827.17,0.80661336],[827.02,1.01],[826.99,1.08699],[826.82,1.630485],[826.67,0.975]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.6,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648329325,[[827.17,0.80661336],[827.02,1.01],[826.99,1.08699],[826.67,0.975]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.6,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648329326,[[827.17,0.80661336],[827.02,1.01],[826.99,1.08699],[826.81,1.630485],[826.67,0.975]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.6,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648329831,[[827.17,0.80661336],[827.02,1.01],[826.99,1.08699],[826.81,1.630485]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.6,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648330131,[[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.24,0.79850763],[828.29,0.21021348],[828.41,1.065877]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648330132,[[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.24,0.79850763],[828.29,0.21021348],[828.41,1.065877],[828.59,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648330327,[[827.17,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.59,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648330631,[[827.17,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.24,0.79850763],[828.29,0.21021348],[828.42,1.065877],[828.59,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331126,[[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.23,0.79850763],[828.29,0.21021348],[828.59,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331127,[[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.23,0.79850763],[828.29,0.21021348],[828.41,1.065877],[828.59,1.598815],[829.31,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331326,[[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485],[826.11,2.717475]],[[828.24,0.79850763],[828.29,0.21021348],[828.41,1.065877],[828.59,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331532,[[827.19,0.729],[827.18,0.80661336],[827.02,1.01],[827.0,1.08699],[826.82,1.630485]],[[828.24,0.79850763],[828.29,0.21021348],[828.41,1.065877],[828.59,1.598815],[829.3,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331727,[[827.24,0.80661336],[827.19,0.729],[827.05,1.08699],[827.02,1.01],[826.86,1.630485]],[[828.29,0.21021348],[828.33,0.79850763],[828.52,1.065877],[828.71,1.598815],[829.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648331929,[[827.24,0.80661336],[827.19,0.729],[827.06,1.08699],[827.02,1.01],[826.87,1.630485]],[[828.29,0.21021348],[828.34,0.79850763],[828.52,1.065877],[828.71,1.598815],[829.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648332132,[[827.25,0.80661336],[827.19,0.729],[827.06,1.08699],[827.02,1.01],[826.88,1.630485]],[[828.29,0.21021348],[828.33,0.79850763],[828.52,1.065877],[828.7,1.598815],[829.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648332332,[[827.25,0.80661336],[827.19,0.729],[827.07,1.08699],[827.02,1.01],[826.88,1.630485]],[[828.29,0.21021348],[828.34,0.79850763],[828.53,1.065877],[828.72,1.598815],[829.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648332732,[[827.25,0.80661336],[827.19,0.729],[827.07,1.08699],[827.02,1.01],[826.88,1.630485]],[[828.29,0.21021348],[828.34,0.79850763],[828.53,1.065877],[828.72,1.598815],[829.47,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648333233,[[827.27,0.80661336],[827.19,0.729],[827.08,1.08699],[827.02,1.01],[826.89,1.630485]],[[828.29,0.21021348],[828.33,0.79850763],[828.52,1.065877],[828.7,1.598815],[829.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648333431,[[827.26,0.80661336],[827.19,0.729],[827.07,1.08699],[827.02,1.01],[826.89,1.630485]],[[828.29,0.21021348],[828.34,0.79850763],[828.52,1.065877],[828.71,1.598815],[829.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648333833,[[827.28,0.80661336],[827.19,0.729],[827.1,1.08699],[827.02,1.01],[826.93,1.630485]],[[828.29,0.21021348],[828.31,0.79850763],[828.48,1.065877],[828.65,1.598815],[829.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648334134,[[827.3,0.80661336],[827.19,0.729],[827.12,1.08699],[827.02,1.01],[826.95,1.630485]],[[828.31,0.79850763],[828.48,1.065877],[828.65,1.598815],[829.36,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648334430,[[827.29,0.80661336],[827.19,0.729],[827.12,1.08699],[827.02,1.01],[826.95,1.630485]],[[828.32,0.79850763],[828.4,0.2101811],[828.49,1.065877],[828.66,1.598815],[829.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648334633,[[827.32,0.80661336],[827.19,0.729],[827.11,1.08699],[827.02,1.01],[826.91,1.630485]],[[828.4,0.2101811],[828.43,0.79850763],[828.64,1.065877],[828.84,1.598815],[829.35,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648334928,[[827.32,0.80661336],[827.19,0.729],[827.11,1.08699],[827.02,1.01],[826.91,1.630485]],[[828.4,0.2101811],[828.43,0.79850763],[828.64,1.065877],[828.84,1.598815],[829.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648335128,[[827.33,0.80661336],[827.19,0.729],[827.12,1.08699],[827.02,1.01],[826.92,1.630485]],[[828.4,0.2101811],[828.42,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648335333,[[827.32,0.80661336],[827.19,0.729],[827.12,1.08699],[827.02,1.01],[826.91,1.630485]],[[828.4,0.2101811],[828.43,0.79850763],[828.64,1.065877],[828.84,1.598815],[829.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648336134,[[827.33,0.80661336],[827.19,0.729],[827.13,1.08699],[827.02,1.01],[826.92,1.630485]],[[828.4,0.2101811],[828.42,0.79850763],[828.62,1.065877],[828.83,1.598815],[829.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648336432,[[827.33,0.80661336],[827.19,0.729],[827.12,1.08699],[827.02,1.01],[826.92,1.630485]],[[828.4,0.2101811],[828.43,0.79850763],[828.63,1.065877],[828.84,1.598815],[829.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648336833,[[827.33,0.80661336],[827.19,0.729],[827.13,1.08699],[827.02,1.01],[826.92,1.630485]],[[828.4,0.2101811],[828.42,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.66,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648337031,[[827.33,0.80661336],[827.19,0.729],[827.13,1.08699],[827.02,1.01],[826.92,1.630485]],[[828.4,0.2101811],[828.42,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648337235,[[827.35,0.80661336],[827.19,0.729],[827.14,1.08699],[827.02,1.01],[826.94,1.630485]],[[828.42,0.79850763],[828.62,1.065877],[828.83,1.598815],[829.64,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648337533,[[827.34,0.80661336],[827.19,0.729],[827.14,1.08699],[827.02,1.01],[826.93,1.630485]],[[828.43,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.65,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648338030,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01],[826.95,1.630485]],[[828.42,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.65,2.664693],[829.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648338330,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01]],[[828.42,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.65,2.664693],[829.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648338331,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01],[826.96,1.630485]],[[828.41,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.65,2.664693],[829.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648338534,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01],[826.96,1.630485]],[[828.41,0.79850763],[828.61,1.065877],[828.8,1.598815],[829.59,2.664693],[829.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648338733,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01],[826.96,1.630485]],[[828.41,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.59,2.664693],[829.99,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648339130,[[827.36,0.80661336],[827.19,0.729],[827.16,1.08699],[827.02,1.01],[826.96,1.630485]],[[828.41,0.79850763],[828.6,1.065877],[828.8,1.598815],[829.59,2.664693],[829.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648339334,[[827.35,0.80661336],[827.19,0.729],[827.15,1.08699],[827.02,1.01],[826.96,1.630485]],[[828.41,0.79850763],[828.61,1.065877],[828.8,1.598815],[829.59,2.664693],[829.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648339635,[[827.37,0.80661336],[827.19,0.729],[827.17,1.08699],[827.02,1.01],[826.97,1.630485]],[[828.43,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.62,2.664693],[829.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648340133,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.98,1.630485]],[[828.42,0.79850763],[828.62,1.065877],[828.82,1.598815],[829.62,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648340335,[[827.37,0.80661336],[827.19,0.729],[827.17,1.08699],[827.02,1.01],[826.97,1.630485]],[[828.43,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.62,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648341135,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.98,1.630485]],[[828.42,0.79850763],[828.62,1.065877],[828.82,1.598815],[829.62,2.664693],[830.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648341431,[[827.37,0.80661336],[827.19,0.729],[827.17,1.08699],[827.02,1.01],[826.97,1.630485]],[[828.43,0.79850763],[828.63,1.065877],[828.83,1.598815],[829.62,2.664693],[830.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648342033,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.98,1.630485]],[[828.42,0.79850763],[828.62,1.065877],[828.82,1.598815],[829.61,2.664693],[830.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648342234,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.99,1.630485]],[[828.42,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648342235,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.99,1.630485]],[[828.42,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.61,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648342630,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.99,1.630485]],[[828.42,0.79850763],[828.61,1.065877],[828.81,1.598815],[829.58,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648342829,[[827.38,0.80661336],[827.19,0.729],[827.18,1.08699],[827.02,1.01],[826.99,1.630485]],[[828.42,0.79850763],[828.62,1.065877],[828.81,1.598815],[829.58,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343033,[[827.4,0.80661336],[827.2,1.08699],[827.19,0.729],[827.02,1.01],[827.0,1.630485]],[[828.46,0.79850763],[828.66,1.065877],[828.86,1.598815],[829.58,2.664693],[830.0,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343233,[[827.47,0.80661336],[827.27,1.08699],[827.19,0.729],[827.07,1.630485],[827.02,1.01]],[[828.53,0.79850763],[828.73,1.065877],[828.93,1.598815],[829.71,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343528,[[827.46,0.80661336],[827.26,1.08699],[827.19,0.729],[827.06,1.630485],[827.02,1.01]],[[828.54,0.79850763],[828.74,1.065877],[828.94,1.598815],[829.71,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343731,[[827.46,0.80661336],[827.26,1.08699],[827.19,0.729],[827.06,1.630485],[827.02,1.01]],[[828.54,0.79850763],[828.74,1.065877],[828.94,1.598815],[829.75,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343931,[[827.48,0.80661336],[827.29,1.08699],[827.19,0.729],[827.1,1.630485],[827.02,1.01]],[[828.52,0.79850763],[829.75,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648343932,[[827.48,0.80661336],[827.29,1.08699],[827.19,0.729],[827.1,1.630485],[827.02,1.01]],[[828.52,0.79850763],[828.71,1.065877],[828.9,1.598815],[829.75,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648344134,[[827.53,0.80661336],[827.34,1.08699],[827.19,0.729],[827.15,1.630485],[827.02,1.01]],[[828.57,0.79850763],[828.75,1.065877],[828.94,1.598815],[829.75,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648344334,[[827.52,0.80661336],[827.33,1.08699],[827.19,0.729],[827.14,1.630485],[827.02,1.01]],[[828.59,0.79850763],[828.78,1.065877],[828.97,1.598815],[829.7,2.664693],[830.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648344630,[[827.56,0.80661336],[827.4,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.54,0.79850763],[828.69,1.065877],[828.85,1.598815],[829.7,2.664693],[830.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648344831,[[827.57,0.80661336],[827.41,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.55,0.79850763],[828.7,1.065877],[828.86,1.598815],[829.48,2.664693],[830.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648345246,[[827.56,0.80661336],[827.4,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.55,0.79850763],[828.71,1.065877],[828.87,1.598815],[829.51,2.664693],[830.1,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648345437,[[827.55,0.80661336],[827.39,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.56,0.79850763],[828.72,1.065877],[828.88,1.598815],[829.51,2.664693],[829.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648345738,[[827.52,0.80661336],[827.35,1.08699],[827.19,0.729],[827.18,1.630485],[827.02,1.01]],[[828.56,0.79850763],[828.73,1.065877],[828.9,1.598815],[829.59,2.664693],[829.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648346038,[[827.51,0.80661336],[827.34,1.08699],[827.19,0.729],[827.17,1.630485],[827.02,1.01]],[[828.55,0.79850763],[828.72,1.065877],[828.9,1.598815],[829.59,2.664693],[829.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648346238,[[827.5,0.80661336],[827.34,1.08699],[827.19,0.729],[827.17,1.630485],[827.02,1.01]],[[828.56,0.79850763],[828.73,1.065877],[828.9,1.598815],[829.58,2.664693],[829.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648346436,[[827.39,0.80661336],[827.19,0.729],[827.17,1.08699],[827.02,1.01],[826.95,1.630485]],[[828.58,0.79850763],[828.8,1.065877],[829.02,1.598815],[829.58,2.664693],[829.86,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648346636,[[827.45,0.80661336],[827.23,1.08699],[827.19,0.729],[827.02,1.01],[827.01,1.630485]],[[828.65,0.79850763],[828.87,1.065877],[829.08,1.598815],[829.58,2.664693],[829.86,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648346839,[[827.45,0.80661336],[827.23,1.08699],[827.19,0.729],[827.02,1.01],[827.01,1.630485]],[[828.65,0.79850763],[828.87,1.065877],[829.08,1.598815],[829.86,3.73057],[829.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648347142,[[827.45,0.80661336],[827.23,1.08699],[827.19,0.729],[827.02,1.01],[827.01,1.630485]],[[828.65,0.79850763],[828.87,1.065877],[829.09,1.598815],[829.86,3.73057],[829.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648347339,[[827.19,0.729],[827.02,1.01]],[[828.65,0.79850763],[828.87,1.065877],[829.09,1.598815],[829.86,3.73057],[829.96,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648347340,[[827.44,0.80661336],[827.22,1.08699],[827.19,0.729],[827.02,1.01],[827.0,1.630485]],[[828.66,0.79850763],[828.88,1.065877],[829.1,1.598815],[829.96,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648347638,[[827.44,0.80661336],[827.22,1.08699],[827.19,0.729],[827.02,1.01],[827.01,1.630485]],[[828.65,0.79850763],[828.87,1.065877],[829.09,1.598815],[829.96,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648348141,[[827.44,0.80661336],[827.22,1.08699],[827.19,0.729],[827.02,1.01],[827.0,1.630485]],[[828.66,0.79850763],[828.87,1.065877],[829.09,1.598815],[829.96,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648348342,[[827.43,0.80661336],[827.21,1.08699],[827.19,0.729],[827.02,1.01],[827.0,1.630485]],[[828.66,0.79850763],[828.88,1.065877],[829.1,1.598815],[829.97,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648349142,[[827.43,0.80661336],[827.21,1.08699],[827.19,0.729],[827.02,1.01],[826.99,1.630485]],[[828.67,0.79850763],[828.88,1.065877],[829.1,1.598815],[829.97,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648349444,[[827.43,0.80661336],[827.21,1.08699],[827.19,0.729],[827.02,1.01],[827.0,1.630485]],[[828.68,0.79850763],[828.9,1.065877],[829.12,1.598815],[829.99,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648349638,[[827.45,0.80661336],[827.24,1.08699],[827.19,0.729],[827.03,1.630485],[827.02,1.01]],[[828.68,0.79850763],[828.89,1.065877],[829.09,1.598815],[829.99,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648349939,[[827.45,0.80661336],[827.24,1.08699],[827.19,0.729],[827.03,1.630485],[827.02,1.01]],[[828.68,0.79850763],[828.89,1.065877],[829.09,1.598815],[829.93,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648350242,[[827.46,0.80661336],[827.25,1.08699],[827.19,0.729],[827.04,1.630485],[827.02,1.01]],[[829.93,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648350243,[[827.46,0.80661336],[827.25,1.08699],[827.19,0.729],[827.04,1.630485],[827.02,1.01]],[[828.69,0.79850763],[828.9,1.065877],[829.11,1.598815],[829.93,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648350443,[[827.45,0.80661336],[827.24,1.08699],[827.19,0.729],[827.03,1.630485],[827.02,1.01]],[[828.7,0.79850763],[828.9,1.065877],[829.11,1.598815],[829.95,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648350643,[[827.45,0.80661336],[827.24,1.08699],[827.19,0.729],[827.03,1.630485],[827.02,1.01]],[[828.7,0.79850763],[828.9,1.065877],[829.11,1.598815],[829.95,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648350940,[[827.45,0.80661336],[827.24,1.08699],[827.19,0.729],[827.03,1.630485],[827.02,1.01]],[[828.69,0.79850763],[828.9,1.065877],[829.11,1.598815],[829.95,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648351143,[[827.48,0.80661336],[827.27,1.08699],[827.19,0.729],[827.06,1.630485],[827.02,1.01]],[[828.74,0.79850763],[828.96,1.065877],[829.17,1.598815],[829.95,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648351444,[[827.47,0.80661336],[827.26,1.08699],[827.19,0.729],[827.02,1.01]],[[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648351445,[[827.47,0.80661336],[827.26,1.08699],[827.19,0.729],[827.05,1.630485],[827.02,1.01]],[[828.75,0.79850763],[828.97,1.065877],[829.18,1.598815],[830.03,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648351640,[[827.47,0.80661336],[827.26,1.08699],[827.19,0.729],[827.05,1.630485],[827.02,1.01]],[[828.75,0.79850763],[828.97,1.065877],[829.18,1.598815],[830.03,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648352143,[[827.51,0.80661336],[827.34,1.08699],[827.19,0.729],[827.16,1.630485],[827.02,1.01]],[[828.69,0.79850763],[828.87,1.065877],[829.04,1.598815],[830.03,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648352346,[[827.58,0.80661336],[827.4,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.78,0.79850763],[828.95,1.065877],[829.13,1.598815],[830.03,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648352545,[[827.58,0.80661336],[827.4,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.78,0.79850763],[828.95,1.065877],[829.13,1.598815],[829.83,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648353042,[[827.57,0.80661336],[827.4,1.08699],[827.22,1.630485],[827.19,0.729],[827.02,1.01]],[[828.78,0.79850763],[828.95,1.065877],[829.13,1.598815],[829.83,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648353546,[[827.57,0.80661336],[827.4,1.08699],[827.22,1.630485],[827.19,0.729],[827.02,1.01]],[[828.8,0.79850763],[828.97,1.065877],[829.14,1.598815],[829.84,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648353842,[[827.61,0.80661336],[827.44,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[828.8,0.79850763],[828.97,1.065877],[829.13,1.598815],[829.84,2.664693],[830.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648354046,[[827.61,0.80661336],[827.44,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[828.8,0.79850763],[828.97,1.065877],[829.13,1.598815],[829.78,2.664693],[830.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648354346,[[827.59,0.80661336],[827.43,1.08699],[827.27,1.630485],[827.19,0.729],[827.02,1.01]],[[828.81,0.79850763],[828.98,1.065877],[829.14,1.598815],[829.78,2.664693],[830.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648354646,[[827.59,0.80661336],[827.43,1.08699],[827.27,1.630485],[827.19,0.729],[827.02,1.01]],[[828.81,0.79850763],[828.98,1.065877],[829.14,1.598815],[829.8,2.664693],[830.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648355246,[[827.59,0.80661336],[827.43,1.08699],[827.27,1.630485],[827.19,0.729],[827.02,1.01]],[[828.82,0.79850763],[828.98,1.065877],[829.14,1.598815],[829.8,2.664693],[830.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648355447,[[827.58,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.83,0.79850763],[828.99,1.065877],[829.15,1.598815],[829.8,2.664693],[830.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648355746,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.83,0.79850763],[828.99,1.065877],[829.16,1.598815],[829.81,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648356044,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.83,0.79850763],[828.99,1.065877],[829.16,1.598815],[829.82,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648356249,[[827.57,0.80661336],[827.41,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.84,0.79850763],[829.0,1.065877],[829.17,1.598815],[829.82,2.664693],[830.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648356646,[[827.57,0.80661336],[827.41,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.84,0.79850763],[829.0,1.065877],[829.17,1.598815],[829.83,2.664693],[830.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648357049,[[827.59,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.85,0.79850763],[829.02,1.065877],[829.18,1.598815],[829.84,2.664693],[830.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648357344,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.86,0.79850763],[829.03,1.065877],[829.19,1.598815],[829.84,2.664693],[830.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648357749,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.86,0.79850763],[829.03,1.065877],[829.19,1.598815],[829.85,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648358249,[[827.59,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.87,0.79850763],[829.03,1.065877],[829.2,1.598815],[829.85,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648358450,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.04,1.065877],[829.21,1.598815],[829.85,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648358650,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.04,1.065877],[829.21,1.598815],[829.87,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648358848,[[827.59,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.89,0.79850763],[829.05,1.065877],[829.22,1.598815],[829.87,2.664693],[830.2,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648359349,[[827.58,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.9,0.79850763],[829.06,1.065877],[829.23,1.598815],[829.88,2.664693],[830.2,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648359853,[[827.58,0.80661336],[827.42,1.08699],[827.26,1.630485],[827.19,0.729],[827.02,1.01]],[[828.9,0.79850763],[829.06,1.065877],[829.23,1.598815],[829.88,2.664693],[830.21,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648360454,[[827.58,0.80661336],[827.42,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.9,0.79850763],[829.06,1.065877],[829.22,1.598815],[829.88,2.664693],[830.21,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648361349,[[827.58,0.80661336],[827.41,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.9,0.79850763],[829.07,1.065877],[829.23,1.598815],[829.88,2.664693],[830.21,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648361554,[[827.57,0.80661336],[827.4,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.91,0.79850763],[829.08,1.065877],[829.24,1.598815],[829.88,2.664693],[830.21,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648361753,[[827.57,0.80661336],[827.4,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.91,0.79850763],[829.08,1.065877],[829.24,1.598815],[829.92,2.664693],[830.21,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648362049,[[827.59,0.80661336],[827.44,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.04,1.065877],[829.19,1.598815],[829.92,2.664693],[830.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648362257,[[827.59,0.80661336],[827.44,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.04,1.065877],[829.19,1.598815],[829.8,2.664693],[830.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648362454,[[827.59,0.80661336],[827.44,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.03,1.065877],[829.18,1.598815],[829.8,2.664693],[830.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648362851,[[827.59,0.80661336],[827.44,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.03,1.065877],[829.18,1.598815],[829.77,2.664693],[830.25,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648363054,[[827.59,0.80661336],[827.44,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[828.88,0.79850763],[829.03,1.065877],[829.18,1.598815],[829.77,2.664693],[830.07,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648363252,[[827.19,0.729],[827.02,1.01]],[[829.77,2.664693],[830.07,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648363253,[[827.57,0.80661336],[827.41,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.91,0.79850763],[829.07,1.065877],[829.23,1.598815],[829.77,2.664693],[830.07,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648363456,[[827.57,0.80661336],[827.41,1.08699],[827.25,1.630485],[827.19,0.729],[827.02,1.01]],[[828.91,0.79850763],[829.07,1.065877],[829.23,1.598815],[829.88,2.664693],[830.07,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648363752,[[827.57,0.80661336],[827.4,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.91,0.79850763],[829.08,1.065877],[829.25,1.598815],[829.88,2.664693],[830.07,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364055,[[827.57,0.80661336],[827.41,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.92,0.79850763],[829.09,1.065877],[829.26,1.598815],[829.92,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364255,[[827.57,0.80661336],[827.4,1.08699],[827.19,0.729],[827.02,1.01]],[[829.92,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364256,[[827.57,0.80661336],[827.4,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.93,0.79850763],[829.1,1.065877],[829.27,1.598815],[829.92,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364553,[[827.57,0.80661336],[827.4,1.08699],[827.23,1.630485],[827.19,0.729],[827.02,1.01]],[[828.93,0.79850763],[829.1,1.065877],[829.27,1.598815],[829.96,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364752,[[827.58,0.80661336],[827.41,1.08699],[827.24,1.630485],[827.19,0.729],[827.02,1.01]],[[828.95,0.79850763],[829.12,1.065877],[829.29,1.598815],[829.96,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648364956,[[827.65,0.80661336],[827.48,1.08699],[827.31,1.630485],[827.19,0.729],[827.02,1.01]],[[829.01,0.79850763],[829.18,1.065877],[829.34,1.598815],[829.96,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648365251,[[827.48,1.08699],[827.31,1.630485],[827.19,0.729],[827.02,1.01]],[[829.01,0.79850763],[829.18,1.065877],[829.34,1.598815],[829.96,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648365252,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.17,1.065877],[829.33,1.598815],[829.96,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648365452,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.17,1.065877],[829.33,1.598815],[830.0,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648365957,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.17,1.065877],[829.33,1.598815],[830.0,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648366657,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.17,1.065877],[829.34,1.598815],[830.0,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648367361,[[827.66,0.80661336],[827.5,1.08699],[827.33,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.16,1.065877],[829.33,1.598815],[830.0,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648367758,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.01,0.79850763],[829.18,1.065877],[829.35,1.598815],[830.0,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648368058,[[827.66,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.01,0.79850763],[829.18,1.065877],[829.35,1.598815],[830.03,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648368258,[[827.67,0.80661336],[827.49,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.0,0.79850763],[829.17,1.065877],[829.34,1.598815],[830.03,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648368656,[[827.69,0.80661336],[827.53,1.08699],[827.38,1.630485],[827.19,0.729],[827.02,1.01]],[[828.97,0.79850763],[829.12,1.065877],[829.27,1.598815],[830.03,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648368855,[[827.69,0.80661336],[827.54,1.08699],[827.38,1.630485],[827.19,0.729],[827.02,1.01]],[[828.97,0.79850763],[829.13,1.065877],[829.28,1.598815],[830.03,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648369058,[[827.69,0.80661336],[827.54,1.08699],[827.19,0.729],[827.02,1.01]],[[828.97,0.79850763],[829.13,1.065877],[829.28,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648369059,[[827.69,0.80661336],[827.54,1.08699],[827.39,1.630485],[827.19,0.729],[827.02,1.01]],[[828.97,0.79850763],[829.13,1.065877],[829.28,1.598815],[829.89,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648369457,[[827.66,0.80661336],[827.47,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[829.03,0.79850763],[829.22,1.065877],[829.41,1.598815],[830.16,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648369657,[[827.66,0.80661336],[827.47,1.08699],[827.27,1.630485],[827.19,0.729],[827.02,1.01]],[[829.03,0.79850763],[829.22,1.065877],[829.41,1.598815],[830.16,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648369861,[[827.68,0.80661336],[827.49,1.08699],[827.3,1.630485],[827.19,0.729],[827.02,1.01]],[[829.05,0.79850763],[829.24,1.065877],[829.44,1.598815],[830.16,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648370061,[[827.68,0.80661336],[827.48,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[829.06,0.79850763],[829.25,1.065877],[829.44,1.598815],[830.19,3.73057],[830.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648370360,[[827.69,0.80661336],[827.49,1.08699],[827.3,1.630485],[827.19,0.729],[827.02,1.01]],[[829.05,0.79850763],[829.24,1.065877],[829.43,1.598815],[830.22,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648370560,[[827.69,0.80661336],[827.49,1.08699],[827.3,1.630485],[827.19,0.729],[827.02,1.01]],[[829.05,0.79850763],[829.24,1.065877],[829.43,1.598815],[830.21,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648370856,[[827.19,0.729],[827.02,1.01]],[[829.05,0.79850763],[829.24,1.065877],[829.43,1.598815],[830.21,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648370857,[[827.68,0.80661336],[827.47,1.08699],[827.27,1.630485],[827.19,0.729],[827.02,1.01]],[[829.06,0.79850763],[829.27,1.065877],[829.47,1.598815],[830.21,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648371060,[[827.7,0.80661336],[827.49,1.08699],[827.28,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.35,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648371361,[[827.71,0.80661336],[827.5,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[829.09,0.79850763],[829.3,1.065877],[829.51,1.598815],[830.35,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648371555,[[827.71,0.80661336],[827.5,1.08699],[827.29,1.630485],[827.19,0.729],[827.02,1.01]],[[829.09,0.79850763],[829.3,1.065877],[829.51,1.598815],[830.34,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648371861,[[827.71,0.80661336],[827.51,1.08699],[827.3,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.34,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648372161,[[827.73,0.80661336],[827.52,1.08699],[827.31,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.34,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648372357,[[827.73,0.80661336],[827.52,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.51,1.598815],[830.34,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648373262,[[827.73,0.80661336],[827.52,1.08699],[827.32,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.51,1.598815],[830.34,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648373458,[[827.74,0.80661336],[827.53,1.08699],[827.33,1.630485],[827.19,0.729],[827.02,1.01]],[[829.11,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.34,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648373657,[[827.74,0.80661336],[827.53,1.08699],[827.33,1.630485],[827.19,0.729],[827.02,1.01]],[[829.11,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.35,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648374262,[[827.74,0.80661336],[827.53,1.08699],[827.33,1.630485],[827.19,0.729],[827.02,1.01]],[[829.1,0.79850763],[829.31,1.065877],[829.52,1.598815],[830.35,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648374666,[[827.73,0.80661336],[827.52,1.08699],[827.02,1.01]],[[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648374667,[[827.73,0.80661336],[827.52,1.08699],[827.31,1.630485],[827.02,1.01],[826.49,2.717475]],[[829.12,0.79850763],[829.32,1.065877],[829.53,1.598815],[830.36,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648375367,[[827.72,0.80661336],[827.51,1.08699],[827.3,1.630485],[827.02,1.01],[826.49,2.717475]],[[829.13,0.79850763],[829.33,1.065877],[829.54,1.598815],[830.36,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648375668,[[827.72,0.80661336],[827.51,1.08699],[827.3,1.630485],[827.02,1.01],[826.48,2.717475]],[[829.13,0.79850763],[829.33,1.065877],[829.54,1.598815],[830.37,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648375868,[[827.72,0.80661336],[827.51,1.08699],[827.31,1.630485],[827.02,1.01],[826.48,2.717475]],[[829.12,0.79850763],[829.33,1.065877],[829.54,1.598815],[830.37,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648376168,[[827.72,0.80661336],[827.51,1.08699],[827.31,1.630485],[827.02,1.01],[826.48,2.717475]],[[829.12,0.79850763],[829.33,1.065877],[829.54,1.598815],[830.36,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648376368,[[827.73,0.989],[827.71,0.80661336],[827.5,1.08699],[827.3,1.630485],[827.02,1.01]],[[829.13,0.79850763],[829.34,1.065877],[829.55,1.598815],[830.36,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648376567,[[827.73,0.989],[827.71,0.80661336],[827.51,1.08699],[827.3,1.630485],[827.02,1.01]],[[829.13,0.79850763],[829.34,1.065877],[829.55,1.598815],[830.36,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648376865,[[827.73,0.989],[827.71,0.80661336],[827.51,1.08699],[827.3,1.630485],[827.02,1.01]],[[829.13,0.79850763],[829.34,1.065877],[829.55,1.598815],[830.37,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648377370,[[827.73,0.989],[827.71,0.80711397],[827.5,1.08699],[827.29,1.630485],[827.02,1.01]],[[829.14,0.79935415],[829.35,1.065877],[829.55,1.598815],[830.38,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648377568,[[827.73,0.989],[827.71,0.80711397],[827.5,1.08699],[827.3,1.630485],[827.02,1.01]],[[829.14,0.79935415],[829.35,1.065877],[829.55,1.598815],[830.38,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648378271,[[827.73,0.989],[827.7,0.80711397],[827.49,1.08699],[827.29,1.630485],[827.02,1.01]],[[829.15,0.79935415],[829.35,1.065877],[829.56,1.598815],[830.38,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648378465,[[827.73,0.989],[827.7,0.80711397],[827.5,1.08699],[827.29,1.630485],[827.02,1.01]],[[829.14,0.79935415],[829.35,1.065877],[829.56,1.598815],[830.38,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648379369,[[827.73,0.989],[827.72,0.80711397],[827.53,1.08699],[827.34,1.630485],[827.02,1.01]],[[829.12,0.79935415],[829.31,1.065877],[829.5,1.598815],[830.26,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648379570,[[827.73,0.989],[827.72,0.80711397],[827.54,1.08699],[827.35,1.630485],[827.02,1.01]],[[829.11,0.79935415],[829.3,1.065877],[829.49,1.598815],[830.26,2.664693],[830.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648379773,[[827.73,1.79611397],[827.55,1.08699],[827.37,1.630485],[823.99,10.8699],[823.27,13.04388]],[[829.1,0.79935415],[829.28,1.065877],[829.46,1.598815],[830.26,2.664693],[830.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648380070,[[827.74,0.80711397],[827.73,0.989],[827.56,1.08699],[827.39,1.630485],[826.69,2.717475]],[[829.09,0.79935415],[829.27,1.065877],[829.44,1.598815],[830.14,2.664693],[830.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648380570,[[827.76,0.80711397],[827.73,0.989],[827.6,1.08699],[827.44,1.630485],[826.69,2.717475]],[[829.06,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.13,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648380768,[[827.77,0.80711397],[827.73,0.989],[827.61,1.08699],[827.45,1.630485],[826.69,2.717475]],[[829.08,0.79935415],[829.24,1.065877],[829.4,1.598815],[830.13,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648380968,[[827.79,0.80711397],[827.73,0.989],[827.66,1.08699],[827.52,1.630485],[826.96,2.717475]],[[829.05,0.79935415],[829.19,1.065877],[829.32,1.598815],[829.88,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648381268,[[827.8,0.80711397],[827.73,0.989],[827.66,1.08699],[827.52,1.630485],[826.96,2.717475]],[[829.04,0.79935415],[829.18,1.065877],[829.32,1.598815],[829.88,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648381471,[[827.82,0.80711397],[827.73,0.989],[827.68,1.08699],[827.54,1.630485],[826.97,2.717475]],[[829.08,0.79935415],[829.22,1.065877],[829.36,1.598815],[829.92,2.664693],[830.33,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648381668,[[827.82,0.80711397],[827.73,0.989],[827.69,1.08699],[827.55,1.630485],[826.97,2.717475]],[[829.07,0.79935415],[829.2,1.065877],[829.34,1.598815],[829.92,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648381872,[[827.83,0.80711397],[827.73,0.989],[827.69,1.08699],[827.56,1.630485],[826.97,2.717475]],[[829.08,0.79935415],[829.21,1.065877],[829.35,1.598815],[829.92,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648382167,[[827.84,0.778],[827.83,0.80711397],[827.73,0.989],[827.7,1.08699],[827.56,1.630485]],[[829.07,0.79935415],[829.21,1.065877],[829.35,1.598815],[829.89,2.664693],[830.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648382569,[[827.84,0.778],[827.83,0.80711397],[827.73,0.989],[827.69,1.08699],[827.55,1.630485]],[[829.08,0.79935415],[829.22,1.065877],[829.35,1.598815],[829.89,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648382971,[[827.84,0.778],[827.83,0.80711397],[827.73,0.989],[827.69,1.08699],[827.55,1.630485]],[[829.08,0.79935415],[829.22,1.065877],[829.35,1.598815],[829.91,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648383272,[[827.84,0.778],[827.83,0.80711397],[827.73,0.989],[827.69,1.08699],[827.55,1.630485]],[[829.08,0.79935415],[829.22,1.065877],[829.36,1.598815],[829.91,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648383472,[[827.84,1.58511397],[827.73,0.989],[827.7,1.08699],[827.56,1.630485],[827.01,2.717475]],[[829.07,0.79935415],[829.21,1.065877],[829.35,1.598815],[829.9,2.664693],[830.19,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648383672,[[827.84,1.58511397],[827.73,0.989],[827.7,1.08699],[827.56,1.630485],[827.01,2.717475]],[[829.07,0.79935415],[829.21,1.065877],[829.35,1.598815],[829.9,2.664693],[830.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648384273,[[827.89,0.80711397],[827.84,0.778],[827.73,0.989],[827.72,1.08699],[827.56,1.630485]],[[829.18,0.79935415],[829.35,1.065877],[829.51,1.598815],[829.9,2.664693],[830.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648384474,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.71,1.08699],[827.55,1.630485]],[[829.19,0.79935415],[829.35,1.065877],[829.52,1.598815],[829.9,2.664693],[830.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648384669,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.71,1.08699],[827.55,1.630485]],[[829.19,0.79935415],[829.35,1.065877],[829.52,1.598815],[830.18,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648384876,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.72,1.08699],[827.55,1.630485]],[[829.19,0.79935415],[829.35,1.065877],[829.52,1.598815],[830.18,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648385074,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.71,1.08699],[827.55,1.630485]],[[829.18,0.79935415],[829.35,1.065877],[829.51,1.598815],[830.17,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648385369,[[827.84,0.778],[827.73,0.989]],[[829.51,1.598815],[830.17,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648385370,[[827.87,0.80711397],[827.84,0.778],[827.73,0.989],[827.7,1.08699],[827.53,1.630485]],[[829.16,0.79935415],[829.33,1.065877],[829.5,1.598815],[830.17,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648385873,[[827.87,0.80711397],[827.84,0.778],[827.73,0.989],[827.7,1.08699],[827.53,1.630485]],[[829.16,0.79935415],[829.33,1.065877],[829.5,1.598815],[830.18,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648386370,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.71,1.08699],[827.54,1.630485]],[[829.16,0.79935415],[829.33,1.065877],[829.5,1.598815],[830.18,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648386870,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.71,1.08699],[827.54,1.630485]],[[829.16,0.79935415],[829.33,1.065877],[829.5,1.598815],[830.18,2.664693],[830.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648387072,[[827.87,0.80711397],[827.84,0.778],[827.73,0.989],[827.7,1.08699],[827.52,1.630485]],[[829.17,0.79935415],[829.35,1.065877],[829.52,1.598815],[830.18,2.664693],[830.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648387270,[[827.88,0.80711397],[827.84,0.778],[827.73,0.989],[827.7,1.08699],[827.53,1.630485]],[[829.16,0.79935415],[829.34,1.065877],[829.51,1.598815],[830.23,2.664693],[830.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648387473,[[827.88,0.80711397],[827.84,0.778],[827.7,1.08699],[827.53,1.630485],[826.46,3.804466]],[[829.16,0.79935415],[829.34,1.065877],[829.51,1.598815],[830.23,2.664693],[830.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648387676,[[827.84,1.58511397],[827.68,1.08699],[827.51,1.630485],[826.84,2.717475],[826.46,3.804466]],[[829.1,0.79935415],[829.26,1.065877],[829.43,1.598815],[830.1,2.664693],[830.52,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648387873,[[827.84,1.58511397],[827.68,1.08699],[827.51,1.630485],[826.84,2.717475],[826.46,3.804466]],[[829.1,0.79935415],[829.26,1.065877],[829.43,1.598815],[830.1,2.664693],[830.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648388378,[[827.85,0.80711397],[827.84,0.778],[827.68,1.08699],[827.52,1.630485],[826.84,2.717475]],[[829.26,1.065877],[830.1,2.664693],[830.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648388379,[[827.85,0.80711397],[827.84,0.778],[827.68,1.08699],[827.52,1.630485],[826.84,2.717475]],[[829.09,0.79935415],[829.26,1.065877],[829.42,1.598815],[830.1,2.664693],[830.44,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648388779,[[827.85,0.80711397],[827.84,0.778],[827.68,1.08699],[827.52,1.630485],[826.85,2.717475]],[[829.09,0.79935415],[829.26,1.065877],[829.42,1.598815],[830.1,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648389179,[[827.85,0.80711397],[827.84,0.778],[827.68,1.08699],[827.51,1.630485],[826.85,2.717475]],[[829.09,0.79935415],[829.25,1.065877],[829.42,1.598815],[830.1,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648389479,[[827.86,0.80711397],[827.84,0.778],[827.69,1.08699],[827.53,1.630485],[826.85,2.717475]],[[829.08,0.79935415],[829.24,1.065877],[829.41,1.598815],[830.09,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648389979,[[827.87,1.061],[827.86,0.80711397],[827.84,0.778],[827.69,1.08699],[827.53,1.630485]],[[829.08,0.79935415],[829.24,1.065877],[829.41,1.598815],[830.07,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648390481,[[827.87,1.86811397],[827.84,0.778],[827.71,1.08699],[827.55,1.630485],[825.06,8.695922]],[[829.06,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.07,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648390677,[[827.87,1.86811397],[827.84,0.778],[827.71,1.08699],[827.55,1.630485],[826.57,3.804466]],[[829.06,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.07,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648390980,[[827.87,1.86811397],[827.84,0.778],[827.71,1.08699],[827.55,1.630485],[826.9,2.717475]],[[829.06,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648391279,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.55,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648391781,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.71,1.08699],[827.55,1.630485]],[[829.06,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.05,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648391978,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.56,1.630485]],[[829.05,0.79935415],[829.21,1.065877],[829.38,1.598815],[830.05,2.664693],[830.35,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648392381,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.56,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.03,2.664693],[830.35,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648392581,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.55,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.03,2.664693],[830.35,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648392979,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.55,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648393281,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.56,1.630485]],[[829.05,0.79935415],[829.21,1.065877],[829.38,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648393985,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.56,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.38,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648394185,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.74,1.08699],[827.58,1.630485]],[[829.04,0.79935415],[829.19,1.065877],[829.35,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648394379,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.74,1.08699],[827.59,1.630485]],[[829.03,0.79935415],[829.19,1.065877],[829.35,1.598815],[830.04,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648394579,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.59,1.630485]],[[829.03,0.79935415],[829.19,1.065877],[829.34,1.598815],[829.97,2.664693],[830.37,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648395086,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.59,1.630485]],[[829.03,0.79935415],[829.19,1.065877],[829.34,1.598815],[829.97,2.664693],[830.28,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648395289,[[827.91,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.59,1.630485]],[[829.03,0.79935415],[829.18,1.065877],[829.34,1.598815],[829.97,2.664693],[830.28,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648395484,[[827.91,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.59,1.630485]],[[829.03,0.79935415],[829.18,1.065877],[829.34,1.598815],[829.96,2.664693],[830.28,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648396083,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.7,1.08699],[827.52,1.630485]],[[829.07,0.79935415],[829.25,1.065877],[829.43,1.598815],[830.15,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648396383,[[827.88,0.80711397],[827.87,1.061],[827.84,0.778],[827.7,1.08699],[827.52,1.630485]],[[829.06,0.79935415],[829.24,1.065877],[829.42,1.598815],[830.15,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648397287,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.71,1.08699],[827.53,1.630485]],[[829.06,0.79935415],[829.24,1.065877],[829.42,1.598815],[830.15,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648397485,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.71,1.08699],[827.53,1.630485]],[[829.06,0.79935415],[829.24,1.065877],[829.42,1.598815],[830.14,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648398188,[[827.89,0.80711397],[827.87,1.061],[827.84,0.778],[827.71,1.08699],[827.53,1.630485]],[[829.06,0.79935415],[829.24,1.065877],[829.42,1.598815],[830.14,2.664693],[830.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648398389,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.54,1.630485]],[[829.05,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.14,2.664693],[830.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648398589,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.54,1.630485]],[[829.05,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.13,2.664693],[830.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648399089,[[827.9,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.54,1.630485]],[[829.05,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.14,2.664693],[830.5,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648399290,[[827.91,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.54,1.630485]],[[829.04,0.79935415],[829.23,1.065877],[829.42,1.598815],[830.14,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648399488,[[827.91,0.80711397],[827.87,1.061],[827.84,0.778],[827.72,1.08699],[827.54,1.630485]],[[829.04,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.14,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648399788,[[827.91,0.80711397],[827.87,1.061],[827.84,0.778],[827.73,1.08699],[827.55,1.630485]],[[829.05,0.79935415],[829.24,1.065877],[829.42,1.598815],[830.14,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648400190,[[827.92,0.80711397],[827.87,1.061],[827.84,0.778],[827.74,1.08699],[827.56,1.630485]],[[829.05,0.79935415],[829.22,1.065877],[829.4,1.598815],[830.12,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648400392,[[827.93,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.57,1.630485]],[[829.04,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.12,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648400790,[[827.93,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.57,1.630485]],[[829.04,0.79935415],[829.22,1.065877],[829.39,1.598815],[830.11,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648401188,[[827.94,0.80711397],[827.87,1.061],[827.84,0.778],[827.76,1.08699],[827.57,1.630485]],[[829.03,0.79935415],[829.22,1.065877],[829.4,1.598815],[830.13,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648401387,[[827.93,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.56,1.630485]],[[829.04,0.79935415],[829.22,1.065877],[829.41,1.598815],[830.13,2.664693],[830.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648401591,[[827.93,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.56,1.630485]],[[829.04,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.13,2.664693],[830.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648401892,[[827.93,0.80711397],[827.87,1.061],[827.84,0.778],[827.75,1.08699],[827.56,1.630485]],[[829.04,0.79935415],[829.23,1.065877],[829.41,1.598815],[830.16,2.664693],[830.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648402394,[[827.98,0.80711397],[827.87,1.061],[827.84,0.778],[827.79,1.08699],[827.6,1.630485]],[[829.08,0.79935415],[829.27,1.065877],[829.46,1.598815],[830.23,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648402889,[[827.97,0.80711397],[827.87,1.061],[827.84,0.778],[827.77,1.08699],[827.57,1.630485]],[[829.09,0.79935415],[829.3,1.065877],[829.5,1.598815],[830.23,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648403094,[[828.0,0.80711397],[827.87,1.061],[827.84,0.778],[827.8,1.08699],[827.6,1.630485]],[[829.13,0.79935415],[829.33,1.065877],[829.53,1.598815],[830.23,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648403296,[[828.0,0.80711397],[827.87,1.061],[827.84,0.778],[827.8,1.08699],[827.6,1.630485]],[[829.13,0.79935415],[829.33,1.065877],[829.53,1.598815],[830.34,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648403595,[[828.01,0.80711397],[827.87,1.061],[827.84,0.778],[827.81,1.08699],[827.6,1.630485]],[[829.12,0.79935415],[829.32,1.065877],[829.53,1.598815],[830.34,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648403791,[[828.04,0.80711397],[827.87,1.061],[827.84,1.86499],[827.64,1.630485],[826.82,2.717475]],[[829.16,0.79935415],[829.36,1.065877],[829.56,1.598815],[830.38,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648404094,[[828.11,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.71,1.630485]],[[829.2,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.38,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648404290,[[828.1,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.71,1.630485]],[[829.2,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.37,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648404492,[[828.1,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.71,1.630485]],[[829.2,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.37,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648404890,[[828.11,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.72,1.630485]],[[829.21,0.79935415],[829.4,1.065877],[829.6,1.598815],[830.37,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648405094,[[828.11,0.80711397],[827.92,1.08699],[827.87,1.061],[827.84,0.778],[827.72,1.630485]],[[829.21,0.79935415],[829.41,1.065877],[829.6,1.598815],[830.37,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648405292,[[828.11,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.72,1.630485]],[[829.21,0.79935415],[829.41,1.065877],[829.6,1.598815],[830.38,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648405895,[[828.12,0.80711397],[827.93,1.08699],[827.87,1.061],[827.84,0.778],[827.74,1.630485]],[[829.2,0.79935415],[829.39,1.065877],[829.57,1.598815],[830.33,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648406095,[[828.12,0.80711397],[827.93,1.08699],[827.87,1.061],[827.84,0.778],[827.74,1.630485]],[[829.2,0.79935415],[829.39,1.065877],[829.58,1.598815],[830.33,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648406296,[[828.13,0.80711397],[827.94,1.08699],[827.87,1.061],[827.84,0.778],[827.75,1.630485]],[[829.21,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.33,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648406593,[[828.15,0.80711397],[827.96,1.08699],[827.87,1.061],[827.84,0.778],[827.77,1.630485]],[[829.23,0.79935415],[829.42,1.065877],[829.61,1.598815],[830.35,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648406997,[[828.15,0.80711397],[827.96,1.08699],[827.87,1.061],[827.84,0.778],[827.77,1.630485]],[[829.23,0.79935415],[829.42,1.065877],[829.61,1.598815],[830.37,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648407197,[[828.16,0.80711397],[827.97,1.08699],[827.87,1.061],[827.84,0.778],[827.78,1.630485]],[[829.24,0.79935415],[829.43,1.065877],[829.62,1.598815],[830.37,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648407398,[[828.13,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.69,1.630485]],[[829.29,0.79935415],[829.51,1.065877],[829.73,1.598815],[830.37,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648407698,[[828.13,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.69,1.630485]],[[829.29,0.79935415],[829.51,1.065877],[829.73,1.598815],[830.61,2.664693],[831.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648408493,[[828.13,0.80711397],[827.91,1.08699],[827.87,1.061],[827.84,0.778],[827.7,1.630485]],[[829.29,0.79935415],[829.51,1.065877],[829.73,1.598815],[830.6,2.664693],[831.05,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648408795,[[828.23,0.80711397],[828.0,1.08699],[827.87,1.061],[827.84,0.778],[827.77,1.630485]],[[829.41,0.79935415],[829.64,1.065877],[829.87,1.598815],[830.79,2.664693],[831.04,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648409299,[[828.22,0.80711397],[827.99,1.08699],[827.87,1.061],[827.84,0.778],[827.77,1.630485]],[[829.42,0.79935415],[829.65,1.065877],[829.89,1.598815],[830.82,2.664693],[831.04,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648409498,[[828.26,0.80711397],[828.05,1.08699],[827.87,1.061],[827.85,1.630485],[827.84,0.778]],[[829.37,0.79935415],[829.58,1.065877],[829.78,1.598815],[830.82,2.664693],[831.04,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648409695,[[828.27,0.80711397],[828.07,1.08699],[827.87,2.691485],[827.84,0.778]],[[829.39,0.79935415],[829.59,1.065877],[829.79,1.598815],[830.82,2.664693],[831.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648409996,[[828.28,0.80711397],[828.08,1.08699],[827.87,2.691485],[827.84,0.778],[827.06,2.717475]],[[829.4,0.79935415],[829.6,1.065877],[829.8,1.598815],[830.61,2.664693],[831.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648410299,[[828.27,0.80711397],[828.06,1.08699],[827.87,1.061],[827.86,1.630485],[827.84,0.778]],[[829.41,0.79935415],[829.61,1.065877],[829.82,1.598815],[830.61,2.664693],[831.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648410500,[[828.28,0.80711397],[828.07,1.08699],[827.87,2.691485],[827.84,0.778],[826.65,3.804466]],[[829.4,0.79935415],[829.6,1.065877],[829.81,1.598815],[830.62,2.664693],[831.01,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648410693,[[828.28,0.80711397],[828.07,1.08699],[827.87,2.691485],[827.84,0.778],[826.65,3.804466]],[[829.4,0.79935415],[829.6,1.065877],[829.81,1.598815],[830.62,2.664693],[831.03,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648410895,[[828.36,0.80711397],[828.17,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.43,0.79935415],[829.61,1.065877],[829.79,1.598815],[830.53,2.664693],[831.03,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648411099,[[828.38,0.80711397],[828.2,1.08699],[828.02,1.630485],[827.87,1.061],[827.84,0.778]],[[829.43,0.79935415],[829.61,1.065877],[829.79,1.598815],[830.53,2.664693],[831.03,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648411407,[[828.42,0.80711397],[828.24,1.08699],[828.06,1.630485],[827.87,1.061],[827.84,0.778]],[[829.5,0.79935415],[829.68,1.065877],[829.86,1.598815],[830.57,2.664693],[831.03,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648411699,[[828.42,0.80711397],[828.24,1.08699],[828.06,1.630485],[827.87,1.061],[827.84,0.778]],[[829.5,0.79935415],[829.68,1.065877],[829.86,1.598815],[830.57,2.664693],[830.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648412310,[[828.41,0.80711397],[828.23,1.08699],[828.05,1.630485],[827.87,1.061],[827.84,0.778]],[[829.53,0.79935415],[829.71,1.065877],[829.9,1.598815],[830.57,2.664693],[830.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648412501,[[828.41,0.80711397],[828.23,1.08699],[828.05,1.630485],[827.87,1.061],[827.84,0.778]],[[829.53,0.79935415],[829.71,1.065877],[829.9,1.598815],[830.62,2.664693],[830.93,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648412800,[[828.41,0.80711397],[828.23,1.08699],[828.05,1.630485],[827.87,1.061],[827.84,0.778]],[[829.53,0.79935415],[829.71,1.065877],[829.89,1.598815],[830.62,2.664693],[830.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648413000,[[828.42,0.80711397],[828.24,1.08699],[828.06,1.630485],[827.87,1.061],[827.84,0.778]],[[829.54,0.79935415],[829.72,1.065877],[829.89,1.598815],[830.62,2.664693],[830.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648413508,[[828.41,0.80711397],[828.23,1.08699],[828.05,1.630485],[827.87,1.061],[827.84,0.778]],[[829.55,0.79935415],[829.73,1.065877],[829.91,1.598815],[830.62,2.664693],[830.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648413696,[[828.41,0.80711397],[828.23,1.08699],[828.06,1.630485],[827.87,1.061],[827.84,0.778]],[[829.55,0.79935415],[829.73,1.065877],[829.9,1.598815],[830.62,2.664693],[830.98,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648413996,[[828.42,0.80711397],[828.24,1.08699],[828.07,1.630485],[827.87,1.061],[827.84,0.778]],[[829.56,0.79935415],[829.73,1.065877],[829.91,1.598815],[830.62,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648413997,[[828.42,0.80711397],[828.24,1.08699],[828.07,1.630485],[827.87,1.061],[827.84,0.778]],[[829.56,0.79935415],[829.73,1.065877],[829.91,1.598815],[830.62,2.664693],[830.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648414400,[[828.39,0.80711397],[828.2,1.08699],[827.87,1.061],[827.84,0.778]],[[830.62,2.664693],[830.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648414401,[[828.39,0.80711397],[828.2,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.6,0.79935415],[829.79,1.065877],[829.99,1.598815],[830.62,2.664693],[830.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648414599,[[828.39,0.80711397],[828.2,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.6,0.79935415],[829.79,1.065877],[829.99,1.598815],[830.76,2.664693],[830.97,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648414900,[[828.39,0.80711397],[828.2,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.6,0.79935415],[829.79,1.065877],[829.98,1.598815],[830.76,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648415097,[[828.39,0.80711397],[828.19,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.6,0.79935415],[829.79,1.065877],[829.99,1.598815],[830.76,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648415402,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[830.76,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648415403,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.61,0.79935415],[829.8,1.065877],[830.0,1.598815],[830.76,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648415601,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.61,0.79935415],[829.8,1.065877],[830.0,1.598815],[830.77,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648415898,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.61,0.79935415],[829.8,1.065877],[830.0,1.598815],[830.77,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648416198,[[828.38,0.80711397],[828.19,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.61,0.79935415],[829.81,1.065877],[830.0,1.598815],[830.78,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648416402,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.62,0.79935415],[829.82,1.065877],[830.01,1.598815],[830.78,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648416701,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.62,0.79935415],[829.82,1.065877],[830.01,1.598815],[830.79,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648416899,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.62,0.79935415],[829.82,1.065877],[830.01,1.598815],[830.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648416900,[[828.38,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.62,0.79935415],[829.82,1.065877],[830.01,1.598815],[830.79,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648417302,[[828.37,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[830.79,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648417303,[[828.37,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.83,1.065877],[830.02,1.598815],[830.79,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648417603,[[828.37,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.83,1.065877],[830.02,1.598815],[830.8,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648417899,[[828.37,0.80711397],[828.18,1.08699],[827.99,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.83,1.065877],[830.02,1.598815],[830.8,2.664693],[831.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648418304,[[828.37,0.80711397],[828.17,1.08699],[827.98,1.630485],[827.87,1.061],[827.84,0.778]],[[829.64,0.79935415],[829.83,1.065877],[830.02,1.598815],[830.8,2.664693],[831.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648418502,[[828.38,0.80711397],[828.19,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.81,1.065877],[830.0,1.598815],[830.8,2.664693],[831.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648418805,[[828.38,0.80711397],[828.19,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.81,1.065877],[830.0,1.598815],[830.75,2.664693],[831.18,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648419001,[[828.38,0.80711397],[828.19,1.08699],[828.0,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.81,1.065877],[830.0,1.598815],[830.75,2.664693],[831.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648419213,[[828.41,0.80711397],[828.23,1.08699],[828.05,1.630485],[827.87,1.061],[827.84,0.778]],[[829.63,0.79935415],[829.81,1.065877],[829.99,1.598815],[830.75,2.664693],[831.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648419403,[[828.4,0.80711397],[828.22,1.08699],[828.04,1.630485],[827.87,1.061],[827.84,0.778]],[[829.64,0.79935415],[829.82,1.065877],[830.0,1.598815],[830.75,2.664693],[831.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648419703,[[828.4,0.80711397],[828.22,1.08699],[828.04,1.630485],[827.87,1.061],[827.84,0.778]],[[829.64,0.79935415],[829.82,1.065877],[830.0,1.598815],[830.72,2.664693],[831.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648420006,[[828.4,0.80711397],[827.87,1.061],[827.84,0.778]],[[829.64,0.79935415],[829.82,1.065877],[830.0,1.598815],[830.72,2.664693],[831.12,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648420007,[[828.4,0.80711397],[828.21,1.08699],[828.03,1.630485],[827.87,1.061],[827.84,0.778]],[[829.65,0.79935415],[829.84,1.065877],[830.02,1.598815],[830.72,2.664693],[831.13,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648420202,[[828.4,0.80711397],[828.21,1.08699],[828.03,1.630485],[827.87,1.061],[827.84,0.778]],[[829.65,0.79935415],[829.84,1.065877],[830.02,1.598815],[830.76,2.664693],[831.13,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648421007,[[828.22,0.80711397],[827.98,1.08699],[827.87,1.061],[827.84,0.778],[827.75,1.630485]],[[829.62,0.79935415],[829.86,1.065877],[830.1,1.598815],[830.76,2.664693],[831.13,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648421202,[[828.15,0.80711397],[827.95,1.08699],[827.87,1.061],[827.84,0.778],[827.75,1.630485]],[[829.45,0.79935415],[829.65,1.065877],[829.85,1.598815],[830.76,2.664693],[831.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648421506,[[827.87,1.061],[827.84,0.778]],[[831.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648421507,[[828.18,0.80711397],[828.0,1.08699],[827.87,1.061],[827.84,0.778],[827.83,1.630485]],[[829.39,0.79935415],[829.56,1.065877],[829.73,1.598815],[830.65,2.664693],[831.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648421904,[[828.19,0.80711397],[828.03,1.08699],[827.87,1.061],[827.86,1.630485],[827.84,0.778]],[[829.37,0.79935415],[829.53,1.065877],[829.7,1.598815],[830.43,2.664693],[831.06,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648422103,[[828.21,0.80711397],[828.06,1.08699],[827.91,1.630485],[827.87,1.061],[827.84,0.778]],[[829.34,0.79935415],[829.49,1.065877],[829.63,1.598815],[830.43,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648422303,[[827.87,1.061],[827.84,0.778]],[[829.34,0.79935415],[829.49,1.065877],[829.63,1.598815],[830.43,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648422304,[[828.03,0.80711397],[827.87,1.061],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.25,0.79935415],[829.43,1.065877],[829.61,1.598815],[830.33,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648422606,[[828.03,0.80711397],[827.87,1.061],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.24,0.79935415],[829.42,1.065877],[829.6,1.598815],[830.33,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648422807,[[828.03,0.80711397],[827.87,1.061],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.24,0.79935415],[829.42,1.065877],[829.59,1.598815],[830.31,2.664693],[830.51,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648423102,[[828.03,0.80711397],[827.87,1.061],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.24,0.79935415],[829.42,1.065877],[829.59,1.598815],[830.31,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648423311,[[828.03,0.80711397],[827.87,1.061],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.22,0.79935415],[829.4,1.065877],[829.58,1.598815],[830.3,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648423808,[[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.22,0.79935415],[829.4,1.065877],[829.58,1.598815],[830.3,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648424207,[[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.22,0.79935415],[829.4,1.065877],[829.58,1.598815],[830.3,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648424404,[[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.67,1.630485],[826.96,2.717475]],[[829.22,0.79935415],[829.4,1.065877],[829.58,1.598815],[830.29,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648424906,[[828.02,0.80711397],[827.84,1.86499],[827.66,1.630485],[826.93,2.717475]],[[829.23,0.79935415],[829.41,1.065877],[829.59,1.598815],[830.32,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648425108,[[828.03,0.80711397],[827.84,1.86499],[827.66,1.630485],[826.93,2.717475]],[[829.23,0.79935415],[829.41,1.065877],[829.59,1.598815],[830.32,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648425308,[[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.66,1.630485],[826.93,2.717475]],[[829.22,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.32,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648425507,[[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.66,1.630485],[826.94,2.717475]],[[829.22,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.31,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648426107,[[828.04,1.045],[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.66,1.630485]],[[829.22,0.79935415],[829.4,1.065877],[829.59,1.598815],[830.31,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648426311,[[828.04,1.045],[828.03,0.80711397],[827.85,1.08699],[827.84,0.778],[827.67,1.630485]],[[829.22,0.79935415],[829.4,1.065877],[829.58,1.598815],[830.31,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648427012,[[828.04,1.85211397],[827.86,1.08699],[827.84,0.778],[827.68,1.630485],[826.97,2.717475]],[[829.21,0.79935415],[829.39,1.065877],[829.57,1.598815],[830.28,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648427310,[[828.04,1.85211397],[827.86,1.08699],[827.84,0.778],[827.68,1.630485],[826.97,2.717475]],[[829.21,0.79935415],[829.38,1.065877],[829.56,1.598815],[830.28,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648427511,[[828.04,1.85211397],[827.86,1.08699],[827.84,0.778],[827.68,1.630485],[826.97,2.717475]],[[829.21,0.79935415],[829.38,1.065877],[829.56,1.598815],[830.27,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648427710,[[828.04,1.85211397],[827.86,1.08699],[827.84,0.778],[827.68,1.630485],[826.97,2.717475]],[[829.21,0.79935415],[829.39,1.065877],[829.57,1.598815],[830.27,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648428009,[[828.04,1.85211397],[827.86,1.08699],[827.84,0.778],[827.68,1.630485],[826.95,2.717475]],[[829.21,0.79935415],[829.39,1.065877],[829.57,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648428509,[[828.04,1.045],[827.97,0.80711397],[827.84,0.778],[827.79,1.08699],[827.62,1.630485]],[[829.11,0.79935415],[829.29,1.065877],[829.46,1.598815],[830.15,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648428708,[[828.04,1.045],[827.93,0.80711397],[827.84,0.778],[827.76,1.08699],[827.59,1.630485]],[[829.07,0.79935415],[829.24,1.065877],[829.41,1.598815],[830.15,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648429010,[[828.04,1.045],[827.93,0.80711397],[827.84,0.778],[827.76,1.08699],[827.59,1.630485]],[[829.07,0.79935415],[829.23,1.065877],[829.4,1.598815],[830.08,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648429311,[[828.04,1.045],[827.84,0.778],[827.76,1.08699],[827.59,1.630485]],[[829.23,1.065877],[829.4,1.598815],[830.08,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648429508,[[828.04,1.045],[827.93,0.8089783],[827.84,0.778],[827.76,1.08699],[827.59,1.630485]],[[829.06,0.8009774],[829.23,1.065877],[829.4,1.598815],[830.08,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648429709,[[828.04,1.045],[827.84,0.778],[827.76,0.8089783],[827.43,1.08699],[827.1,1.630485]],[[829.35,0.8009774],[829.68,1.065877],[830.01,1.598815],[830.08,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648429911,[[828.04,1.045],[827.84,0.778],[827.79,0.8089783],[827.52,1.08699],[827.19,1.630485]],[[829.43,0.8009774],[829.77,1.065877],[830.1,1.598815],[830.41,3.73057],[831.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648430109,[[828.04,1.045],[827.85,0.8089783],[827.84,0.778],[827.52,1.08699],[827.19,1.630485]],[[829.43,0.8009774],[829.77,1.065877],[830.1,1.598815],[830.41,3.73057],[831.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648430312,[[828.04,1.045],[827.85,0.8089783],[827.84,0.778],[827.52,1.08699],[827.19,1.630485]],[[829.43,0.8009774],[829.76,1.065877],[830.09,1.598815],[830.41,3.73057],[831.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648430509,[[828.04,1.045],[827.85,0.8089783],[827.84,0.778],[827.52,1.08699],[827.19,1.630485]],[[829.43,0.8009774],[829.76,1.065877],[830.09,1.598815],[831.42,2.664693],[832.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648431009,[[828.04,1.045],[827.87,0.8089783],[827.84,0.778],[827.54,1.08699],[827.21,1.630485]],[[829.45,0.8009774],[829.79,1.065877],[830.12,1.598815],[831.45,2.664693],[832.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648431209,[[828.04,1.045],[827.88,0.8089783],[827.84,0.778],[827.55,1.08699],[827.21,1.630485]],[[829.45,0.8009774],[829.78,1.065877],[830.12,1.598815],[831.45,2.664693],[832.09,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648431511,[[828.04,1.045],[827.88,0.8089783],[827.84,0.778],[827.55,1.08699],[827.21,1.630485]],[[829.45,0.8009774],[829.78,1.065877],[830.12,1.598815],[831.44,2.664693],[832.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648432210,[[828.04,1.045],[827.88,0.8089783],[827.55,1.08699],[827.22,1.630485]],[[829.45,0.8009774],[829.78,1.065877],[830.11,1.598815],[831.44,2.664693],[832.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648432410,[[828.07,0.8089783],[828.04,1.045],[827.82,1.08699],[827.56,1.630485]],[[829.43,0.8009774],[829.69,1.065877],[829.94,1.598815],[830.97,2.664693],[832.11,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648432710,[[828.1,0.8089783],[828.04,1.045],[827.86,1.08699],[827.62,1.630485],[826.64,2.717475]],[[829.42,0.8009774],[829.67,1.065877],[829.91,1.598815],[830.97,2.664693],[831.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648432913,[[828.2,0.8089783],[828.04,1.045],[828.03,1.08699],[827.87,1.630485],[826.64,2.717475]],[[829.3,0.8009774],[829.46,1.065877],[829.63,1.598815],[830.29,2.664693],[831.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648433215,[[828.2,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.21,2.717475]],[[829.3,0.8009774],[829.46,1.065877],[829.63,1.598815],[830.29,2.664693],[831.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648433513,[[828.2,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.21,2.717475]],[[829.3,0.8009774],[829.46,1.065877],[829.63,1.598815],[831.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648433514,[[828.2,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.21,2.717475]],[[829.3,0.8009774],[829.46,1.065877],[829.63,1.598815],[830.28,2.664693],[831.49,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648433813,[[828.19,0.8089783],[828.04,1.045],[828.02,1.08699],[827.85,1.630485],[827.16,2.717475]],[[830.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648433814,[[828.19,0.8089783],[828.04,1.045],[828.02,1.08699],[827.85,1.630485],[827.16,2.717475]],[[829.31,0.8009774],[829.48,1.065877],[829.65,1.598815],[830.28,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648434013,[[828.19,0.8089783],[828.04,1.045],[828.02,1.08699],[827.85,1.630485],[827.16,2.717475]],[[829.31,0.8009774],[829.48,1.065877],[829.65,1.598815],[830.34,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648434515,[[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.16,2.717475]],[[829.32,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.35,2.664693],[830.61,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648434715,[[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.16,2.717475],[826.84,3.804466]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.35,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648434912,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.18,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.35,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648435113,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.86,1.630485],[827.18,2.717475]],[[829.33,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.35,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648435316,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.17,2.717475]],[[829.32,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.35,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648435614,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.17,2.717475]],[[829.32,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648436212,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.87,1.630485],[827.17,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648436418,[[828.22,1.5639783],[828.04,2.13199],[827.87,1.630485],[827.18,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648436919,[[828.22,1.5639783],[828.04,2.13199],[827.87,1.630485],[827.18,2.717475],[824.6,10.8699]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648437219,[[828.22,1.5639783],[828.04,2.13199],[827.87,1.630485],[827.18,2.717475],[825.29,8.695922]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648437418,[[828.22,1.5639783],[828.05,1.08699],[828.04,1.045],[827.87,1.630485],[827.18,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.36,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648437615,[[828.22,0.755],[828.21,0.8089783],[828.04,2.13199],[827.86,1.630485],[827.18,2.717475]],[[829.31,0.8009774],[829.48,1.065877],[829.65,1.598815],[830.35,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648437818,[[828.22,1.5639783],[828.05,1.08699],[828.04,1.045],[827.87,1.630485],[827.18,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.35,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648438121,[[828.22,1.5639783],[828.05,1.08699],[828.04,1.045],[827.87,1.630485],[827.18,2.717475]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.36,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648438319,[[828.23,0.8089783],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.88,1.630485]],[[829.32,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.36,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648438617,[[828.23,0.8089783],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.88,1.630485]],[[829.32,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.37,2.664693],[830.7,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648438823,[[828.24,0.8089783],[828.22,0.755],[828.07,1.08699],[828.04,1.045],[827.9,1.630485]],[[829.33,0.8009774],[829.5,1.065877],[829.67,1.598815],[830.37,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648439122,[[828.23,0.8089783],[828.22,0.755],[828.06,1.08699],[828.04,1.045],[827.89,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.35,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648439318,[[828.24,0.8089783],[828.22,0.755],[828.07,1.08699],[828.04,1.045],[827.89,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.35,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648440217,[[828.24,0.8089783],[828.22,0.755],[828.07,1.08699],[828.04,1.045],[827.9,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.35,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648440421,[[828.25,0.8089783],[828.22,0.755],[828.08,1.08699],[828.04,1.045],[827.91,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.35,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648441321,[[828.26,0.8089783],[828.22,0.755],[828.09,1.08699],[828.04,1.045],[827.92,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.67,1.598815],[830.35,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648442421,[[828.27,0.8089783],[828.22,0.755],[828.1,1.08699],[828.04,1.045],[827.93,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.66,1.598815],[830.33,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648442617,[[828.27,0.8089783],[828.22,0.755],[828.1,1.08699],[828.04,1.045],[827.93,1.630485]],[[829.32,0.8009774],[829.49,1.065877],[829.65,1.598815],[830.33,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648442817,[[828.28,0.8089783],[828.22,0.755],[828.13,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.29,0.8009774],[829.45,1.065877],[829.6,1.598815],[830.22,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648443021,[[828.28,0.8089783],[828.22,0.755],[828.13,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.29,0.8009774],[829.45,1.065877],[829.6,1.598815],[830.22,2.664693],[830.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648443223,[[828.28,0.8089783],[828.22,0.755],[828.12,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.3,0.8009774],[829.46,1.065877],[829.61,1.598815],[830.22,2.664693],[830.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648443420,[[828.28,0.8089783],[828.22,0.755],[828.13,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.3,0.8009774],[829.45,1.065877],[829.61,1.598815],[830.24,2.664693],[830.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648443723,[[828.3,0.8089783],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.27,0.8009774],[829.42,1.065877],[829.56,1.598815],[830.24,2.664693],[830.53,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648443924,[[828.3,0.8089783],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.27,0.8009774],[829.42,1.065877],[829.56,1.598815],[830.14,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648444320,[[828.3,0.8089783],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.27,0.8009774],[829.41,1.065877],[829.56,1.598815],[830.14,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648444623,[[828.3,0.8089783],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.27,0.8009774],[829.41,1.065877],[829.56,1.598815],[830.13,2.664693],[830.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648445024,[[828.3,0.8089783],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.27,0.8009774],[829.41,1.065877],[829.56,1.598815],[830.13,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648445223,[[828.28,0.8089783],[828.22,0.755],[828.11,1.08699],[828.04,1.045],[827.94,1.630485]],[[829.31,0.8009774],[829.48,1.065877],[829.64,1.598815],[830.13,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648445424,[[828.36,0.8089783],[828.22,0.755],[828.19,1.08699],[828.04,1.045],[828.02,1.630485]],[[829.39,0.8009774],[829.55,1.065877],[829.72,1.598815],[830.39,2.664693],[830.41,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648446026,[[828.36,0.8089783],[828.22,0.755],[828.19,1.08699],[828.04,1.045],[828.02,1.630485]],[[829.39,0.8009774],[829.56,1.065877],[829.72,1.598815],[830.39,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648447226,[[828.35,0.8089783],[828.22,0.755],[828.18,1.08699],[828.04,1.045],[828.01,1.630485]],[[829.38,0.8009774],[829.55,1.065877],[829.71,1.598815],[830.39,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648447424,[[828.23,0.8089783],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.29,0.8009774],[829.47,1.065877],[829.66,1.598815],[830.38,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648447628,[[828.23,0.8089783],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8009774],[829.48,1.065877],[829.66,1.598815],[830.38,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648448125,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.66,1.598815],[830.38,2.664693],[830.73,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648448325,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.66,1.598815],[830.38,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648448629,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.66,1.598815],[830.39,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648449231,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.66,1.598815],[830.39,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648449625,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.66,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648449830,[[828.23,0.8096792],[828.22,0.755],[828.04,2.13199],[827.86,1.630485]],[[829.3,0.8017674],[829.49,1.065877],[829.67,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648450133,[[828.23,0.8096792],[828.22,0.755],[828.04,2.13199],[827.86,1.630485],[827.12,2.717475]],[[829.3,0.8017674],[829.49,1.065877],[829.67,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648450334,[[828.23,0.8096792],[828.22,0.755],[828.05,1.08699],[828.04,1.045],[827.86,1.630485]],[[829.3,0.8017674],[829.48,1.065877],[829.67,1.598815],[830.41,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648451832,[[828.24,0.8096792],[828.22,0.755],[828.06,1.08699],[828.04,1.045],[827.88,1.630485]],[[829.29,0.8017674],[829.47,1.065877],[829.65,1.598815],[830.41,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648452133,[[828.25,0.8096792],[828.22,0.755],[828.08,1.08699],[828.04,1.045],[827.9,1.630485]],[[829.28,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.41,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648452428,[[828.23,0.8096792],[828.22,0.755],[828.04,2.13199],[827.85,1.630485],[826.86,3.804466]],[[829.3,0.8017674],[829.49,1.065877],[829.68,1.598815],[830.31,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648452732,[[828.23,0.8096792],[828.22,0.755],[828.04,2.13199],[827.85,1.630485],[827.08,2.717475]],[[829.3,0.8017674],[829.49,1.065877],[829.69,1.598815],[830.46,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648453027,[[828.25,0.8096792],[828.22,0.755],[828.06,1.08699],[828.04,1.045],[827.87,1.630485]],[[829.32,0.8017674],[829.51,1.065877],[829.7,1.598815],[830.46,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648453233,[[828.32,0.8096792],[828.22,0.755],[828.14,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.72,1.598815],[830.46,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648453434,[[828.32,0.8096792],[828.22,0.755],[828.14,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.71,1.598815],[830.44,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648453732,[[828.32,0.8096792],[828.22,0.755],[828.13,1.08699],[828.04,1.045],[827.94,1.630485]],[[829.36,0.8017674],[829.55,1.065877],[829.73,1.598815],[830.44,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648454032,[[828.32,0.8096792],[828.22,0.755],[828.13,1.08699],[828.04,1.045],[827.94,1.630485]],[[829.36,0.8017674],[829.55,1.065877],[829.73,1.598815],[830.48,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648454429,[[828.32,0.8096792],[828.22,0.755],[828.14,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.72,1.598815],[830.48,2.664693],[830.82,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648454928,[[828.32,0.8096792],[828.22,0.755],[828.14,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.72,1.598815],[830.45,2.664693],[830.82,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648455233,[[828.33,0.8096792],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.71,1.598815],[830.45,2.664693],[830.82,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648455528,[[828.33,0.8096792],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[827.96,1.630485]],[[829.35,0.8017674],[829.53,1.065877],[829.71,1.598815],[830.44,2.664693],[830.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648456229,[[828.33,0.8096792],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.34,0.8017674],[829.52,1.065877],[829.71,1.598815],[830.44,2.664693],[830.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648457233,[[828.34,0.8096792],[828.22,0.755],[828.15,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.34,0.8017674],[829.52,1.065877],[829.71,1.598815],[830.44,2.664693],[830.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648457530,[[828.34,0.8096792],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.34,0.8017674],[829.52,1.065877],[829.7,1.598815],[830.43,2.664693],[830.81,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648457731,[[828.34,0.8096792],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.34,0.8017674],[829.52,1.065877],[829.7,1.598815],[830.43,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648458233,[[828.34,0.8096792],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[827.97,1.630485]],[[829.33,0.8017674],[829.52,1.065877],[829.7,1.598815],[830.43,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648458434,[[828.35,0.8096792],[828.22,0.755],[828.16,1.08699],[828.04,1.045],[827.98,1.630485]],[[829.33,0.8017674],[829.51,1.065877],[829.7,1.598815],[830.43,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648458832,[[828.37,0.8096792],[828.22,0.755],[828.21,1.08699],[828.05,1.630485],[828.04,1.045]],[[829.29,0.8017674],[829.45,1.065877],[829.61,1.598815],[830.43,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648459037,[[828.37,0.8096792],[828.22,0.755],[828.21,1.08699],[828.05,1.630485],[828.04,1.045]],[[829.29,0.8017674],[829.45,1.065877],[829.61,1.598815],[830.25,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648459534,[[828.38,0.8096792],[828.22,1.84199],[828.06,1.630485],[828.04,1.045],[827.42,2.717475]],[[829.28,0.8017674],[829.44,1.065877],[829.6,1.598815],[830.24,2.664693],[830.8,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648459837,[[828.37,0.8096792],[828.22,0.755],[828.2,1.08699],[828.04,2.675485],[827.42,2.717475]],[[829.3,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.24,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648460037,[[828.37,0.8096792],[828.22,0.755],[828.2,1.08699],[828.04,2.675485],[827.37,2.717475]],[[829.3,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.24,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648460234,[[828.37,0.8096792],[828.22,0.755],[828.2,1.08699],[828.04,2.675485],[827.37,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.3,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648460437,[[828.38,0.8096792],[828.22,0.755],[828.21,1.08699],[828.04,2.675485],[827.37,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.3,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648460637,[[828.38,0.8096792],[828.22,0.755],[828.21,1.08699],[828.04,2.675485],[827.37,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648461234,[[828.38,0.8096792],[828.22,0.755],[828.21,1.08699],[828.04,2.675485],[827.37,2.717475]],[[829.29,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648461537,[[828.38,0.8096792],[828.22,0.755],[828.21,1.08699],[828.05,1.630485],[828.04,1.045]],[[829.28,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648461938,[[828.39,0.8096792],[828.22,1.84199],[828.05,1.630485],[828.04,1.045]],[[829.28,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648462238,[[828.39,0.8096792],[828.22,1.84199],[828.05,1.630485]],[[829.28,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648462438,[[828.39,0.8096792],[828.22,1.84199],[828.05,1.630485]],[[829.28,0.8017674],[829.44,1.065877],[829.61,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648462738,[[828.39,0.8096792],[828.22,1.84199],[828.05,1.630485],[827.38,2.717475]],[[829.28,0.8017674],[829.45,1.065877],[829.62,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648462934,[[828.41,0.8096792],[828.24,1.08699],[828.22,0.755],[828.07,1.630485],[827.38,2.717475]],[[830.29,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648462935,[[828.41,0.8096792],[828.24,1.08699],[828.22,0.755],[828.07,1.630485],[827.38,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.29,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463140,[[828.41,0.8096792],[828.24,1.08699],[828.22,0.755],[828.07,1.630485],[827.39,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.29,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463337,[[828.41,0.8096792],[828.24,1.08699],[828.22,0.755],[828.07,1.630485],[827.39,2.717475]],[[829.29,0.8017674],[829.46,1.065877],[829.63,1.598815],[830.3,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463538,[[828.44,0.8096792],[828.22,0.755],[827.39,2.717475]],[[829.63,1.598815],[830.3,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463539,[[828.44,0.8096792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485],[827.39,2.717475]],[[829.3,0.8017674],[829.47,1.065877],[829.63,1.598815],[830.3,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463735,[[828.44,0.8096792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485],[827.47,2.717475]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.27,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648463935,[[828.45,0.732],[828.44,0.8096792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.27,2.664693],[830.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648464336,[[828.45,1.5416792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.27,2.664693],[830.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648464841,[[828.45,1.5416792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485],[827.16,3.804466]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.27,2.664693],[830.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648465242,[[828.45,1.5416792],[828.29,1.08699],[828.22,0.755],[828.12,1.630485],[827.16,3.804466]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648465945,[[828.45,1.5416792],[828.29,1.08699],[828.22,0.755],[828.12,1.630485],[827.16,3.804466]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648466141,[[828.45,0.732],[828.44,0.8096792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648466444,[[828.45,1.5416792],[828.28,1.08699],[828.22,0.755],[828.12,1.630485]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648466643,[[828.45,1.5416792],[828.29,1.08699],[828.22,0.755],[828.13,1.630485]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648466844,[[828.45,1.5416792],[828.29,1.08699],[828.22,0.755],[828.13,1.630485],[827.49,2.717475]],[[829.3,0.8017674],[829.46,1.065877],[829.62,1.598815],[830.26,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648468342,[[828.45,1.5416792],[828.3,1.08699],[828.22,0.755],[828.14,1.630485],[827.49,2.717475]],[[829.29,0.8017674],[829.45,1.065877],[829.6,1.598815],[830.23,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648468547,[[828.45,1.5416792],[828.3,1.08699],[828.22,0.755],[828.14,1.630485],[827.49,2.717475]],[[829.29,0.8017674],[829.44,1.065877],[829.6,1.598815],[830.23,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648468745,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[830.23,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648468746,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[829.31,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.23,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648469043,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[829.31,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.24,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648469242,[[828.45,0.732],[828.22,0.755]],[[829.31,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.24,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648469243,[[828.47,0.8096792],[828.45,0.732],[828.31,1.08699],[828.22,0.755],[828.15,1.630485]],[[829.32,0.8017674],[829.49,1.065877],[829.65,1.598815],[830.24,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648469441,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[829.32,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.3,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648469643,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[829.31,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.3,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648470047,[[828.48,0.8096792],[828.45,0.732],[828.32,1.08699],[828.22,0.755],[828.17,1.630485]],[[829.31,0.8017674],[829.47,1.065877],[829.62,1.598815],[830.24,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648470447,[[828.47,0.8096792],[828.45,0.732],[828.31,1.08699],[828.22,0.755]],[[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648470448,[[828.47,0.8096792],[828.45,0.732],[828.31,1.08699],[828.22,0.755],[828.15,1.630485]],[[829.32,0.8017674],[829.48,1.065877],[829.63,1.598815],[830.27,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648470648,[[828.45,0.732],[828.38,0.8096792],[828.22,0.755],[828.16,1.08699],[827.94,1.630485]],[[829.4,0.8017674],[829.62,1.065877],[829.86,1.598815],[830.27,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648470847,[[828.45,0.732],[828.38,0.8096792],[828.22,0.755],[828.16,1.08699],[827.94,1.630485]],[[829.4,0.8017674],[829.62,1.065877],[829.84,1.598815],[830.27,2.664693],[830.55,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648471044,[[828.45,0.732],[828.38,0.8096792],[828.22,0.755],[828.16,1.08699],[827.94,1.630485]],[[829.4,0.8017674],[829.62,1.065877],[829.84,1.598815],[830.72,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648472347,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.16,1.08699],[827.94,1.630485]],[[829.39,0.8017674],[829.61,1.065877],[829.84,1.598815],[830.72,2.664693],[831.17,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648473143,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.16,1.08699],[827.94,1.630485]],[[829.39,0.8017674],[829.61,1.065877],[829.84,1.598815],[830.72,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648473349,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.17,1.08699],[827.95,1.630485]],[[829.39,0.8017674],[829.61,1.065877],[829.83,1.598815],[830.72,2.664693],[831.16,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648474146,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.17,1.08699],[827.95,1.630485]],[[829.39,0.8017674],[829.61,1.065877],[829.83,1.598815],[830.71,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648474648,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.17,1.08699],[827.95,1.630485]],[[829.38,0.8017674],[829.6,1.065877],[829.82,1.598815],[830.7,2.664693],[831.15,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648475145,[[828.45,0.732],[828.39,0.8096792],[828.22,0.755],[828.17,1.08699],[827.95,1.630485]],[[829.38,0.8017674],[829.6,1.065877],[829.82,1.598815],[830.7,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648475448,[[828.45,0.732],[828.4,0.8096792],[828.22,0.755],[828.18,1.08699],[827.96,1.630485]],[[829.38,0.8017674],[829.6,1.065877],[829.82,1.598815],[830.7,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648475953,[[828.45,0.732],[828.43,0.8096792],[828.24,1.08699],[828.22,0.755],[828.06,1.630485]],[[829.33,0.8017674],[829.52,1.065877],[829.7,1.598815],[830.7,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648476149,[[828.45,0.732],[828.24,1.08699],[828.22,0.755],[828.06,1.630485]],[[829.33,0.8017674],[829.52,1.065877],[829.7,1.598815],[830.7,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648476150,[[828.45,0.732],[828.28,0.8096792],[828.22,0.755],[828.07,1.08699],[827.85,1.630485]],[[829.24,0.8017674],[829.46,1.065877],[829.67,1.598815],[830.53,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648476449,[[828.45,0.732],[828.28,0.8096792],[828.22,0.755],[828.07,1.08699]],[[829.24,0.8017674],[829.67,1.598815],[830.53,2.664693],[831.14,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648476450,[[828.45,0.732],[828.28,0.8096792],[828.22,0.755],[828.07,1.08699],[827.86,1.630485]],[[829.24,0.8017674],[829.45,1.065877],[829.67,1.598815],[830.53,2.664693],[830.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648476649,[[828.45,0.732],[828.28,0.8096792],[828.22,0.755],[828.07,1.08699],[827.86,1.630485]],[[829.24,0.8017674],[829.45,1.065877],[829.67,1.598815],[830.52,2.664693],[830.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648477250,[[828.45,0.732],[828.29,0.8096792],[828.22,0.755],[828.08,1.08699],[827.86,1.630485]],[[829.23,0.8017674],[829.45,1.065877],[829.66,1.598815],[830.52,2.664693],[830.94,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648477951,[[828.45,0.732],[828.29,0.8096792],[828.08,1.08699],[827.86,1.630485]],[[829.23,0.8017674],[829.45,1.065877],[829.66,1.598815],[830.52,2.664693],[830.94,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648478151,[[828.45,0.732],[828.29,0.8096792],[828.08,1.08699],[827.88,1.630485]],[[829.23,0.8017674],[829.44,1.065877],[829.65,1.598815],[830.52,2.664693],[830.94,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648478452,[[828.45,0.732],[828.3,0.8096792],[828.09,1.08699],[827.88,1.630485],[827.04,2.717475]],[[829.22,0.8017674],[829.43,1.065877],[829.64,1.598815],[830.48,2.664693],[830.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648478753,[[828.45,0.732],[828.3,0.8096792],[828.09,1.08699],[827.87,1.630485],[827.03,2.717475]],[[829.22,0.8017674],[829.44,1.065877],[829.65,1.598815],[830.5,2.664693],[830.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648479249,[[828.3,0.8096792],[828.09,1.08699],[827.87,1.630485],[827.03,2.717475]],[[829.22,0.8017674],[829.44,1.065877],[829.65,1.598815],[830.5,2.664693],[830.9,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648479452,[[828.09,1.08699],[827.03,2.717475]],[[829.22,0.8017674],[830.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648479453,[[828.31,0.8096792],[828.09,1.08699],[827.88,1.630485],[827.03,2.717475],[826.61,3.804466]],[[829.22,0.8017674],[829.43,1.065877],[829.64,1.598815],[830.5,2.664693],[830.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648479750,[[828.31,0.8096792],[828.09,1.08699],[827.88,1.630485],[827.03,2.717475],[826.61,3.804466]],[[829.22,0.8017674],[829.43,1.065877],[829.64,1.598815],[830.49,2.664693],[830.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648480153,[[828.36,0.8096792],[828.2,1.08699],[828.04,1.630485],[827.03,2.717475],[826.61,3.804466]],[[829.13,0.8017674],[829.29,1.065877],[829.45,1.598815],[830.49,2.664693],[830.91,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648480453,[[828.43,0.8096792],[828.29,1.08699],[828.15,1.630485],[827.46,2.717475],[827.14,3.804466]],[[829.15,0.8017674],[829.29,1.065877],[829.43,1.598815],[830.14,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648480648,[[828.46,0.8096792],[828.32,1.08699],[828.19,1.630485],[827.46,2.717475],[827.14,3.804466]],[[829.15,0.8017674],[829.28,1.065877],[829.42,1.598815],[830.14,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648480850,[[828.46,0.8096792],[828.33,1.08699],[828.19,1.630485],[827.65,2.717475],[827.14,3.804466]],[[829.15,0.8017674],[829.28,1.065877],[829.42,1.598815],[829.95,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648481050,[[828.47,0.8096792],[828.33,1.08699],[828.2,1.630485],[828.13,1.108],[827.65,2.717475]],[[829.16,0.8017674],[829.29,1.065877],[829.43,1.598815],[829.95,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648481251,[[828.47,0.8096792],[828.34,1.08699],[828.2,1.630485],[828.13,1.108],[827.67,2.717475]],[[829.17,0.8017674],[829.3,1.065877],[829.43,1.598815],[829.97,2.664693],[830.46,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648481450,[[828.51,0.8096792],[828.37,1.08699],[828.24,1.630485],[828.13,1.108],[827.7,0.824]],[[829.2,0.8017674],[829.33,1.065877],[829.47,1.598815],[829.97,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648481853,[[828.37,1.08699],[828.24,1.630485],[828.13,1.108],[827.7,0.824]],[[829.33,1.065877],[829.47,1.598815],[829.97,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648482049,[[828.51,0.8119345],[828.37,1.08699],[828.24,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.2,0.8052187],[829.33,1.065877],[829.47,1.598815],[830.0,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648482255,[[828.53,0.8119345],[828.4,1.08699],[828.26,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.22,0.8052187],[829.36,1.065877],[829.49,1.598815],[830.0,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648482450,[[828.53,0.8119345],[828.4,1.08699],[828.26,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.23,0.8052187],[829.36,1.065877],[829.49,1.598815],[830.03,2.664693],[830.27,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648482655,[[828.52,0.8119345],[828.37,1.08699],[828.22,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.26,0.8052187],[829.41,1.065877],[829.56,1.598815],[830.03,2.664693],[830.31,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648482854,[[828.59,0.8119345],[828.44,1.08699],[828.29,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.32,0.8052187],[829.47,1.065877],[829.62,1.598815],[830.03,2.664693],[830.31,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648483051,[[828.59,0.8119345],[828.44,1.08699],[828.29,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.32,0.8052187],[829.47,1.065877],[829.62,1.598815],[830.21,2.664693],[830.31,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648483458,[[828.6,0.8119345],[828.45,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,3.541475]],[[830.31,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648483459,[[828.6,0.8119345],[828.45,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.34,0.8052187],[829.49,1.065877],[829.64,1.598815],[830.24,2.664693],[830.31,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648483653,[[828.6,0.8119345],[828.45,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.34,0.8052187],[829.49,1.065877],[829.64,1.598815],[830.24,2.664693],[830.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648484154,[[828.6,0.8119345],[828.45,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.35,0.8052187],[829.5,1.065877],[829.65,1.598815],[830.24,2.664693],[830.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648484458,[[828.6,0.8119345],[828.45,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.34,0.8052187],[829.49,1.065877],[829.64,1.598815],[830.24,2.664693],[830.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648485256,[[828.6,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,3.541475]],[[829.4,0.8052187],[829.57,1.065877],[829.73,1.598815],[830.24,2.664693],[830.54,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648485555,[[828.6,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.4,0.8052187],[829.57,1.065877],[829.73,1.598815],[830.41,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648485961,[[828.61,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.4,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.41,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648486254,[[828.61,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.42,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648486560,[[828.61,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.44,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648486859,[[828.61,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648486860,[[828.61,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.44,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648487158,[[828.6,0.8119345],[828.43,1.08699],[828.26,1.630485],[828.13,1.108],[827.7,0.824]],[[829.42,0.8052187],[829.59,1.065877],[829.76,1.598815],[830.44,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648487360,[[828.61,0.8119345],[828.44,1.08699],[828.26,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.44,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648487860,[[828.6,0.8119345],[828.43,1.08699],[828.26,1.630485],[828.13,1.108],[827.7,0.824]],[[829.4,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.44,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648488157,[[828.6,0.8119345],[828.42,1.08699],[828.25,1.630485],[828.13,1.108],[827.7,0.824]],[[829.41,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.43,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648488459,[[828.6,0.8119345],[828.43,1.08699],[828.26,1.630485],[828.13,1.108],[827.7,0.824]],[[829.4,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.43,2.664693],[830.78,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648488660,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.43,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648489156,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648489460,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648489658,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648489856,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648490158,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648490356,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648490560,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648490859,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648491059,[[828.63,0.8119345],[828.47,1.08699],[828.3,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648491255,[[828.63,0.8119345],[828.47,1.08699],[828.13,1.108],[827.7,0.824]],[[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648491256,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648491759,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648492255,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.34,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648492861,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648493157,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.53,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648493362,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.7,0.824]],[[829.37,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.33,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648494158,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[830.33,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648494159,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.33,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648494357,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.39,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648494561,[[828.63,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.39,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648494857,[[828.63,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.38,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648495062,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.13,1.108],[827.7,0.824]],[[829.38,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.38,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648495263,[[828.64,0.8119345],[828.49,1.08699],[828.34,1.630485],[828.13,1.108],[827.73,2.717475]],[[829.36,0.8052187],[829.51,1.065877],[829.66,1.598815],[830.27,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648495662,[[828.63,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.73,2.717475]],[[829.37,0.8052187],[829.52,1.065877],[829.68,1.598815],[830.27,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648495961,[[828.63,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.37,0.8052187],[829.52,1.065877],[829.68,1.598815],[830.31,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648496161,[[828.64,0.8119345],[828.48,1.08699],[828.33,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.36,0.8052187],[829.51,1.065877],[829.67,1.598815],[830.31,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648496360,[[828.64,0.8119345],[828.48,1.08699],[828.33,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.36,0.8052187],[829.51,1.065877],[829.67,1.598815],[830.28,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648496556,[[828.65,0.8119345],[828.49,1.08699],[828.34,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.37,0.8052187],[829.52,1.065877],[829.68,1.598815],[830.28,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648496861,[[828.65,0.8119345],[828.49,1.08699],[828.34,1.630485],[828.13,1.108],[827.73,2.717475]],[[829.37,0.8052187],[829.52,1.065877],[829.68,1.598815],[830.29,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648497057,[[828.65,0.8119345],[828.49,1.08699],[828.34,1.630485],[828.13,1.108],[827.73,2.717475]],[[829.37,0.8052187],[829.52,1.065877],[829.68,1.598815],[830.29,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648497262,[[828.64,0.8119345],[828.49,1.08699],[828.34,1.630485],[828.13,1.108],[827.73,2.717475]],[[829.37,0.8052187],[829.53,1.065877],[829.68,1.598815],[830.29,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648497558,[[828.64,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.72,2.717475]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.3,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648497961,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.67,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.6,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648498162,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.67,2.717475]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648498657,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.67,2.717475]],[[829.38,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648498861,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.67,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648499058,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648499262,[[828.63,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.39,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648499762,[[828.13,1.108],[827.68,2.717475]],[[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648499763,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648500061,[[828.63,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648500262,[[828.63,0.8119345],[828.47,1.08699],[828.32,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.39,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648500559,[[828.63,0.8119345],[828.47,1.08699],[828.32,1.630485],[828.13,1.108],[827.68,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.34,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648500963,[[828.64,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.33,2.664693],[830.66,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648501156,[[828.63,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.33,2.664693],[830.64,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648502159,[[828.63,0.8119345],[828.48,1.08699],[828.32,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.38,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.33,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648502459,[[828.62,0.8119345],[828.45,1.08699],[828.28,1.630485],[828.13,1.108],[827.69,2.717475]],[[829.41,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.33,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648502663,[[828.62,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.58,2.717475]],[[829.41,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.44,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648503163,[[828.62,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.58,2.717475]],[[829.41,0.8052187],[829.58,1.065877],[829.76,1.598815],[830.44,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648503363,[[828.62,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.13,1.108],[827.58,2.717475]],[[829.41,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.44,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648503960,[[828.62,0.8119345],[828.44,1.08699],[828.27,1.630485],[828.26,1.183],[828.13,1.108]],[[829.41,0.8052187],[829.58,1.065877],[829.75,1.598815],[830.44,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648504160,[[828.62,0.8119345],[828.45,1.08699],[828.28,1.630485],[828.26,1.183],[828.13,1.108]],[[829.4,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.42,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648504363,[[828.62,0.8119345],[828.45,1.08699],[828.28,1.630485],[828.26,1.183],[828.13,1.108]],[[829.4,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.42,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648504863,[[828.62,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.41,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.42,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648505164,[[828.62,0.8119345],[828.45,1.08699],[828.28,1.630485],[828.26,1.183],[828.13,1.108]],[[829.41,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.42,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648505460,[[828.62,0.8119345],[828.45,1.08699],[828.28,1.630485],[828.26,1.183],[828.13,1.108]],[[829.4,0.8052187],[829.57,1.065877],[829.74,1.598815],[830.42,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648505660,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.4,0.8052187],[829.56,1.065877],[829.73,1.598815],[830.39,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648506065,[[828.62,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.56,1.065877],[829.72,1.598815],[830.39,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648506366,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.56,1.065877],[829.72,1.598815],[830.38,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648507266,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.72,1.598815],[830.37,2.664693],[830.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648507466,[[828.62,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.26,1.183],[828.13,1.108]],[[829.38,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.37,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648507765,[[828.62,0.8119345],[828.47,1.08699],[828.31,1.630485],[828.26,1.183],[828.13,1.108]],[[829.38,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.3,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648508064,[[828.62,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.3,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648508263,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.69,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648508567,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648508868,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648509167,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.26,1.183],[828.13,1.108]],[[829.38,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648509372,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.26,1.183],[828.13,1.108]],[[829.38,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.35,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648509568,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.35,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648509768,[[828.62,0.8119345],[828.46,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.39,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648510273,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.26,1.183],[828.13,1.108]],[[829.38,0.8052187],[829.55,1.065877],[829.71,1.598815],[830.36,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648510570,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.37,0.8052187],[829.54,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648511171,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.37,0.8052187],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648511172,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.37,0.8052187],[829.53,1.065877],[829.7,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648511369,[[828.61,0.8119345],[828.45,1.08699],[828.29,1.630485],[828.26,1.183],[828.13,1.108]],[[829.37,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.35,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648511669,[[828.62,0.8119345],[828.46,1.08699],[828.3,1.630485],[828.26,1.183],[828.13,1.108]],[[829.37,0.8052187],[829.53,1.065877],[829.69,1.598815],[830.33,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512269,[[828.64,0.8119345],[828.49,1.08699],[828.35,1.630485],[828.26,1.183],[828.13,1.108]],[[829.34,0.8052187],[830.33,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512270,[[828.64,0.8119345],[828.49,1.08699],[828.35,1.630485],[828.26,1.183],[828.13,1.108]],[[829.34,0.8052187],[829.48,1.065877],[829.63,1.598815],[830.33,2.664693],[830.65,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512570,[[828.51,0.8119345],[828.32,1.08699],[828.26,1.183],[828.13,2.738485],[827.39,2.717475]],[[829.34,0.8052187],[829.54,1.065877],[829.73,1.598815],[830.52,2.664693],[830.87,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512771,[[828.51,0.8119345],[828.31,1.08699],[828.26,1.183],[828.13,1.108],[828.12,1.630485]],[[829.35,0.8052187],[829.55,1.065877],[829.74,1.598815],[830.52,2.664693],[830.87,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512974,[[828.51,0.8119345],[828.31,1.08699],[828.26,1.183],[828.12,1.630485]],[[829.35,0.8052187],[829.55,1.065877],[829.74,1.598815],[830.52,2.664693],[830.87,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648512975,[[828.51,0.8119345],[828.31,1.08699],[828.26,1.183],[828.12,1.630485],[827.33,2.717475]],[[829.35,0.8052187],[829.55,1.065877],[829.74,1.598815],[830.52,2.664693],[830.87,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648513374,[[828.51,0.8119345],[828.32,1.08699],[828.26,1.183],[828.13,1.630485],[827.33,2.717475]],[[829.34,0.8052187],[829.54,1.065877],[829.73,1.598815],[830.52,2.664693],[830.87,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648513571,[[828.51,0.8119345],[828.32,1.08699],[828.26,1.183],[828.13,1.630485],[827.36,2.717475]],[[829.34,0.8052187],[829.54,1.065877],[829.73,1.598815],[830.5,2.664693],[830.88,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648513876,[[828.5,0.8119345],[828.31,1.08699],[828.26,1.183],[828.12,1.630485],[827.36,2.717475]],[[829.33,0.8052187],[829.53,1.065877],[829.72,1.598815],[830.5,2.664693],[830.88,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648514175,[[828.46,0.8119345],[828.26,2.26999],[828.06,1.630485],[827.35,2.717475]],[[829.31,0.8052187],[829.53,1.065877],[829.71,1.598815],[830.49,2.664693],[830.88,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648514373,[[828.48,0.8119345],[828.29,1.08699],[828.26,1.183],[828.11,1.630485],[827.35,2.717475]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.49,2.664693],[830.88,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648514572,[[828.47,0.8119345],[828.29,1.08699],[828.26,1.183],[828.11,1.630485],[827.38,2.717475]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.37,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648514875,[[828.43,0.8119345],[828.35,1.08699],[828.26,1.183],[828.2,1.630485],[827.38,2.717475]],[[829.23,0.8052187],[829.38,1.065877],[829.54,1.598815],[830.37,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648515077,[[828.43,0.8119345],[828.28,1.08699],[828.26,1.183],[828.12,1.630485],[827.52,2.717475]],[[829.15,0.8052187],[829.3,1.065877],[829.45,1.598815],[830.06,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648515275,[[828.43,0.8119345],[828.27,1.08699],[828.26,1.183],[828.12,1.630485],[827.52,2.717475]],[[829.15,0.8052187],[829.3,1.065877],[829.45,1.598815],[830.06,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648515477,[[828.44,1.161],[828.43,0.8119345],[828.27,1.08699],[828.26,1.183],[828.12,1.630485]],[[829.15,0.8052187],[829.3,1.065877],[829.45,1.598815],[830.06,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648515676,[[828.44,1.161],[828.42,0.8119345],[828.27,1.08699],[828.26,1.183],[828.12,1.630485]],[[829.15,0.8052187],[829.3,1.065877],[829.45,1.598815],[830.06,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648515876,[[828.44,1.161],[828.26,1.183],[828.17,0.8119345],[827.94,1.08699],[827.71,1.630485]],[[829.11,0.8052187],[829.34,1.065877],[829.57,1.598815],[830.06,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648516178,[[828.44,1.161],[828.26,1.183]],[[829.11,0.8052187],[829.34,1.065877],[829.57,1.598815],[830.06,2.664693],[830.36,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648516179,[[828.44,1.161],[828.26,1.183],[828.16,0.8119345],[827.93,1.08699],[827.7,1.630485]],[[829.12,0.8052187],[829.35,1.065877],[829.58,1.598815],[830.36,3.73057],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648516577,[[828.44,1.161],[828.26,1.183],[828.16,0.8119345],[827.93,1.08699],[827.7,1.630485]],[[829.12,0.8052187],[829.35,1.065877],[829.58,1.598815],[830.36,3.73057],[830.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648516778,[[828.44,1.161],[828.26,1.183],[828.16,0.8119345],[827.93,1.08699],[827.7,1.630485]],[[829.12,0.8052187],[829.35,1.065877],[829.58,1.598815],[830.5,2.664693],[830.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648517180,[[828.44,1.161],[828.26,1.183],[828.15,0.8119345],[827.92,1.08699],[827.69,1.630485]],[[829.13,0.8052187],[829.36,1.065877],[829.59,1.598815],[830.5,2.664693],[830.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648517376,[[828.44,1.161],[828.26,1.183],[828.16,0.8119345],[827.94,1.08699],[827.71,1.630485]],[[829.14,0.8052187],[829.37,1.065877],[829.6,1.598815],[830.5,2.664693],[830.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648517580,[[828.44,1.161],[828.27,0.8119345],[828.26,1.183],[828.06,1.08699],[827.86,1.630485]],[[829.19,0.8052187],[829.39,1.065877],[829.6,1.598815],[830.42,2.664693],[830.96,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648517776,[[828.44,1.161],[828.31,0.8119345],[828.26,1.183],[828.11,1.08699],[827.91,1.630485]],[[829.21,0.8052187],[829.41,1.065877],[829.61,1.598815],[830.42,2.664693],[830.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648518179,[[828.44,1.161],[828.31,0.8119345],[828.26,1.183],[828.11,1.08699],[827.91,1.630485]],[[829.21,0.8052187],[829.41,1.065877],[829.61,1.598815],[830.41,2.664693],[830.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648518379,[[828.46,0.8119345],[828.44,1.161],[828.31,1.08699],[828.26,1.183],[828.16,1.630485]],[[829.22,0.8052187],[829.37,1.065877],[829.52,1.598815],[830.11,2.664693],[830.85,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648518881,[[828.44,1.9729345],[828.27,1.08699],[828.26,1.183],[828.11,1.630485]],[[829.25,0.8052187],[829.42,1.065877],[829.58,1.598815],[830.25,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648519078,[[828.44,1.9729345],[828.27,1.08699],[828.26,1.183],[828.11,1.630485],[827.45,2.717475]],[[829.25,0.8052187],[829.42,1.065877],[829.58,1.598815],[830.25,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648519281,[[828.44,1.9729345],[828.28,1.08699],[828.26,1.183],[828.11,1.630485],[827.45,2.717475]],[[829.25,0.8052187],[829.41,1.065877],[829.58,1.598815],[830.25,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648519579,[[828.44,1.9729345],[828.28,1.08699],[828.26,1.183],[828.11,1.630485],[827.45,2.717475]],[[829.25,0.8052187],[829.41,1.065877],[829.58,1.598815],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648519580,[[828.44,1.9729345],[828.28,1.08699],[828.26,1.183],[828.11,1.630485],[827.45,2.717475]],[[829.25,0.8052187],[829.41,1.065877],[829.58,1.598815],[830.24,2.664693],[830.58,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648520883,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.24,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648521186,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.65,1.598815],[830.38,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648521980,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648522183,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.27,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648522386,[[828.44,1.161],[828.43,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.38,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648522584,[[828.44,1.161],[828.43,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.37,2.664693],[830.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648522988,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.65,1.598815],[830.37,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648523182,[[828.44,1.161],[828.43,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.38,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648523389,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.38,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648523584,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.05,1.630485]],[[829.29,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.41,2.664693],[830.74,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648524086,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.05,1.630485]],[[829.29,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.41,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648524988,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.48,1.065877],[829.67,1.598815],[830.41,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648525285,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.48,1.065877],[829.67,1.598815],[830.42,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648525791,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.48,1.065877],[829.66,1.598815],[830.42,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648526091,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.42,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648526284,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.29,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.41,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648526789,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.04,1.630485]],[[829.28,0.8052187],[829.47,1.065877],[829.66,1.598815],[830.41,2.664693],[830.79,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648527086,[[828.44,1.161],[828.43,0.8119345],[828.26,1.183],[828.25,1.08699],[828.08,1.630485]],[[829.27,0.8052187],[829.44,1.065877],[829.62,1.598815],[830.41,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648527289,[[828.44,1.161],[828.43,0.8119345],[828.26,1.183],[828.25,1.08699],[828.07,1.630485]],[[829.27,0.8052187],[829.44,1.065877],[829.62,1.598815],[830.33,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648527786,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485]],[[829.28,0.8052187],[829.46,1.065877],[829.65,1.598815],[830.38,2.664693],[830.68,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648528186,[[828.44,1.161],[828.43,0.8119345],[828.26,2.26999],[828.08,1.630485]],[[829.27,0.8052187],[829.44,1.065877],[829.62,1.598815],[830.38,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648528389,[[828.44,1.161],[828.43,0.8119345],[828.26,2.26999],[828.08,1.630485],[827.38,2.717475]],[[829.27,0.8052187],[829.44,1.065877],[829.62,1.598815],[830.32,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648529286,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648530187,[[828.44,1.161],[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648531392,[[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.05,1.630485]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.4,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648531688,[[828.42,0.8119345],[828.26,1.183],[828.23,1.08699],[828.05,1.630485],[826.94,3.804466]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.4,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648531888,[[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485],[826.94,3.804466]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693],[830.77,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648532287,[[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485],[826.94,3.804466]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648533091,[[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.05,1.630485],[827.32,2.717475]],[[829.28,0.8052187],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648533291,[[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485],[827.32,2.717475]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.39,2.664693],[830.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648533586,[[828.42,0.8119345],[828.26,1.183],[828.24,1.08699],[828.06,1.630485],[827.34,2.717475]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.36,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648533990,[[828.42,0.8119345],[828.26,1.183],[828.25,1.08699],[828.07,1.630485],[827.34,2.717475]],[[829.28,0.8052187],[829.46,1.065877],[829.64,1.598815],[830.36,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648534286,[[828.43,0.8119345],[828.26,1.183],[828.25,1.08699],[828.07,1.630485],[827.35,2.717475]],[[829.28,0.8052187],[829.45,1.065877],[829.63,1.598815],[830.36,2.664693],[830.72,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648534491,[[828.43,0.8119345],[828.26,2.26999],[828.08,1.630485],[827.35,2.717475]],[[829.27,0.8052187],[829.44,1.065877],[829.62,1.598815],[830.32,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648534689,[[828.42,0.8119345],[828.26,1.183],[828.25,1.08699],[828.07,1.630485],[827.38,2.717475]],[[829.26,0.8052187],[829.43,1.065877],[829.62,1.598815],[830.32,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648534889,[[828.44,0.761],[828.41,0.8119345],[828.26,1.183],[828.23,1.08699],[828.06,1.630485]],[[829.26,0.8052187],[829.43,1.065877],[829.61,1.598815],[830.32,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648535188,[[828.45,0.8119345],[828.44,0.761],[828.31,1.08699],[828.26,1.183],[828.17,1.630485]],[[829.19,0.8052187],[829.33,1.065877],[829.47,1.598815],[830.31,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648535389,[[828.44,0.761],[828.35,0.8119345],[828.26,1.183],[828.21,1.08699],[828.07,1.630485]],[[829.08,0.8052187],[829.22,1.065877],[829.36,1.598815],[830.31,2.664693],[830.67,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648535592,[[828.44,0.761],[828.36,0.8119345],[828.26,1.183],[828.22,1.08699],[828.08,1.630485]],[[829.09,0.8052187],[829.23,1.065877],[829.33,0.20993132],[829.37,1.598815],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648535790,[[828.44,0.761],[828.34,0.8119345],[828.26,1.183],[828.18,1.08699],[828.03,1.630485]],[[829.12,0.8052187],[829.28,1.065877],[829.33,0.20993132],[829.43,1.598815],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648536090,[[828.44,0.761],[828.33,0.8119345],[828.26,1.183],[828.17,1.08699],[828.02,1.630485]],[[829.11,0.8052187],[829.27,1.065877],[829.33,0.20993132],[829.42,1.598815],[830.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648536490,[[828.44,0.761],[828.32,0.8119345],[828.26,1.183],[828.16,1.08699],[828.01,1.630485]],[[829.1,0.8052187],[829.26,1.065877],[829.33,0.20993132],[829.41,1.598815],[830.04,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648536792,[[828.44,0.761],[828.32,0.8119345],[828.26,1.183],[828.16,1.08699],[828.01,1.630485]],[[829.1,0.8052187],[829.26,1.065877],[829.33,0.20993132],[829.41,1.598815],[830.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648537192,[[828.44,0.761],[828.31,0.8119345],[828.26,1.183],[828.16,1.08699],[828.01,1.630485]],[[829.11,0.8052187],[829.26,1.065877],[829.33,0.20993132],[829.42,1.598815],[830.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648537488,[[828.44,0.761],[828.32,0.8119345],[828.26,1.183],[828.16,1.08699],[828.01,1.630485]],[[829.11,0.8052187],[829.26,1.065877],[829.33,0.20993132],[829.41,1.598815],[830.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648537988,[[828.44,0.761],[828.26,1.183]],[[829.26,1.065877],[829.33,0.20993132],[829.41,1.598815],[830.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648537989,[[828.44,0.761],[828.26,1.183],[828.19,0.8119345],[827.96,1.08699],[827.74,1.630485]],[[829.19,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.65,1.598815],[830.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648538193,[[828.44,0.761],[828.26,1.183],[828.19,0.8119345],[827.96,1.08699],[827.73,1.630485]],[[829.19,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.65,1.598815],[830.56,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648539293,[[828.44,0.761],[828.26,1.183],[828.19,0.8119345],[827.96,1.08699],[827.73,1.630485]],[[829.2,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.65,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648539690,[[828.44,0.761],[828.26,1.183],[828.12,0.8119345],[827.88,1.08699],[827.64,1.630485]],[[829.16,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.63,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648540194,[[828.44,0.761],[828.26,1.183],[828.12,0.8119345],[827.88,1.08699],[827.64,1.630485]],[[829.16,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.63,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648540494,[[828.44,0.761],[828.26,1.183],[828.06,0.8119345],[827.88,1.08699],[827.69,1.630485]],[[828.94,0.8052187],[829.12,1.065877],[829.3,1.598815],[829.33,0.20993132],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648540695,[[828.44,0.761],[828.26,1.183],[828.0,0.8119345],[827.81,1.08699],[827.62,1.630485]],[[828.91,0.8052187],[829.1,1.065877],[829.29,1.598815],[829.33,0.20993132],[830.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648540995,[[828.44,0.761],[828.26,1.183],[827.98,0.8119345],[827.8,1.08699],[827.62,1.630485]],[[828.85,0.8052187],[829.03,1.065877],[829.21,1.598815],[829.33,0.20993132],[830.05,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648541191,[[828.44,0.761],[828.26,1.183],[827.98,0.8119345],[827.81,1.08699],[827.64,1.630485]],[[828.82,0.8052187],[828.99,1.065877],[829.16,1.598815],[829.33,0.20993132],[829.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648541593,[[828.44,0.761],[828.26,1.183],[827.95,0.8119345],[827.78,1.08699],[827.62,1.630485]],[[828.85,0.8052187],[829.02,1.065877],[829.19,1.598815],[829.33,0.20993132],[829.83,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648541795,[[828.44,0.761],[828.26,1.183],[827.95,0.8119345],[827.78,1.08699],[827.62,1.630485]],[[828.85,0.8052187],[829.02,1.065877],[829.19,1.598815],[829.33,0.20993132],[829.86,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648542296,[[828.44,0.761],[828.26,1.183],[827.93,0.8119345],[827.76,1.08699],[827.59,1.630485]],[[828.87,0.8052187],[829.04,1.065877],[829.21,1.598815],[829.33,0.20993132],[829.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648543098,[[828.44,0.761],[828.26,1.183],[827.93,0.8119345],[827.74,1.08699],[827.57,1.630485]],[[828.89,0.8052187],[829.06,1.065877],[829.23,1.598815],[829.33,0.20993132],[829.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648543296,[[828.44,0.761],[828.26,1.183],[827.91,0.8119345],[827.74,1.08699],[827.57,1.630485]],[[828.89,0.8052187],[829.06,1.065877],[829.23,1.598815],[829.33,0.20993132],[829.9,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648543797,[[828.44,0.761],[828.26,1.183],[827.91,0.8119345],[827.74,1.08699],[827.57,1.630485]],[[828.89,0.8052187],[829.06,1.065877],[829.23,1.598815],[829.33,0.20993132],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648544098,[[828.44,0.761],[828.26,1.183],[828.01,0.8119345],[827.86,1.08699],[827.72,1.630485]],[[828.94,0.8052187],[829.08,1.065877],[829.23,1.598815],[829.33,0.20993132],[829.92,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648544297,[[828.44,0.761],[828.26,1.183],[828.0,0.8119345],[827.85,1.08699],[827.7,1.630485]],[[828.95,0.8052187],[829.09,1.065877],[829.24,1.598815],[829.33,0.20993132],[829.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648544593,[[828.44,0.761],[828.26,1.183],[828.01,0.8119345],[827.85,1.08699],[827.7,1.630485]],[[828.98,0.8052187],[829.13,1.065877],[829.29,1.598815],[829.33,0.20993132],[829.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648544897,[[828.44,0.761],[828.26,1.183],[828.03,0.8119345],[827.87,1.08699],[827.71,1.630485]],[[828.99,0.8052187],[829.15,1.065877],[829.31,1.598815],[829.33,0.20993132],[829.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648545196,[[828.44,0.761],[828.26,1.183],[828.02,0.8119345],[827.86,1.08699],[827.7,1.630485]],[[829.0,0.8052187],[829.16,1.065877],[829.32,1.598815],[829.33,0.20993132],[829.93,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648545396,[[828.44,0.761],[828.26,1.183],[828.03,0.8119345],[827.87,1.08699],[827.72,1.630485]],[[829.02,0.8052187],[829.18,1.065877],[829.33,0.20993132],[829.34,1.598815],[829.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648545993,[[828.44,0.761],[828.03,0.8119345],[827.87,1.08699],[827.72,1.630485],[824.73,10.8699]],[[829.02,0.8052187],[829.18,1.065877],[829.33,0.20993132],[829.34,1.598815],[829.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648546196,[[828.44,0.761],[828.03,0.8119345],[827.87,1.08699],[827.71,1.630485],[824.73,10.8699]],[[829.03,0.8052187],[829.19,1.065877],[829.33,0.20993132],[829.35,1.598815],[829.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648546392,[[828.44,0.761],[828.03,0.8119345],[827.87,1.08699],[827.71,1.630485],[824.73,10.8699]],[[829.03,0.8052187],[829.19,1.065877],[829.33,0.20993132],[829.35,1.598815],[829.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648547196,[[828.44,0.761],[828.02,0.8119345],[827.86,1.08699],[827.7,1.630485],[826.76,3.804466]],[[829.04,0.8052187],[829.2,1.065877],[829.33,0.20993132],[829.35,1.598815],[829.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648547396,[[828.44,0.761],[828.02,0.8119345],[827.86,1.08699],[827.7,1.630485],[827.07,2.717475]],[[829.04,0.8052187],[829.2,1.065877],[829.33,0.20993132],[829.35,1.598815],[829.98,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648547593,[[828.44,0.761],[828.02,0.8119345],[827.86,1.08699],[827.7,1.630485],[827.07,2.717475]],[[829.04,0.8052187],[829.2,1.065877],[829.33,0.20993132],[829.35,1.598815],[829.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648547797,[[828.44,0.761],[828.0,0.8119345],[827.79,1.08699],[827.58,1.630485],[826.76,6.521941]],[[829.14,0.8052187],[829.33,0.20993132],[829.35,1.065877],[829.55,1.598815],[829.99,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648547992,[[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.67,1.630485],[826.76,2.717475]],[[829.22,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.63,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648548293,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.67,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648548793,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.66,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648548992,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.67,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648549997,[[828.45,1.153],[828.44,0.761],[828.07,0.8119345],[827.86,1.08699],[827.66,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.63,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648550198,[[828.45,1.153],[828.44,0.761],[828.06,0.8119345],[827.86,1.08699],[827.65,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.63,1.598815],[830.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648550497,[[828.45,1.153],[828.44,0.761],[828.06,0.8119345],[827.86,1.08699],[827.65,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.63,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648550692,[[828.45,1.153],[828.44,0.761],[828.07,0.8119345],[827.86,1.08699],[827.66,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.63,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648551195,[[828.45,1.153],[828.44,0.761],[828.06,0.8119345],[827.85,1.08699],[827.65,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.62,1.598815],[830.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648552997,[[828.45,1.153],[828.44,0.761],[828.05,0.8119345],[827.85,1.08699],[827.64,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.62,1.598815],[830.44,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648553298,[[828.45,1.153],[828.44,0.761],[828.06,0.8119345],[827.86,1.08699],[827.65,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.63,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648553597,[[828.45,1.153],[828.44,0.761],[828.09,0.8119345],[827.88,1.08699],[827.67,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.66,1.598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648553598,[[828.45,1.153],[828.44,0.761],[828.09,0.8119345],[827.88,1.08699],[827.67,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.66,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648554095,[[828.45,1.153],[828.44,0.761],[828.09,0.8119345],[827.88,1.08699],[827.67,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.45,1.065877],[829.66,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648554294,[[828.45,1.153],[828.44,0.761],[828.09,0.8119345],[827.88,1.08699],[827.68,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.45,1.065877],[829.66,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648554498,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.66,1.630485]],[[829.33,0.20993132],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648554499,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.66,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.44,1.065877],[829.65,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648554699,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.66,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.44,1.065877],[829.65,1.598815],[830.48,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648555195,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.67,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.44,1.065877],[829.65,1.598815],[830.47,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648556201,[[828.45,1.153],[828.44,0.761],[828.08,0.8119345],[827.87,1.08699],[827.67,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.44,1.065877],[829.64,1.598815],[830.47,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648556604,[[828.45,1.153],[828.44,0.761]],[[829.23,0.8052187],[829.33,0.20993132],[829.44,1.065877],[829.64,1.598815],[830.47,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648556605,[[828.45,1.153],[828.44,0.761],[828.11,0.8119345],[827.9,1.08699],[827.7,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.66,1.598815],[830.47,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648556801,[[828.45,1.153],[828.44,0.761],[828.11,0.8119345],[827.9,1.08699],[827.7,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.66,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648557205,[[828.45,1.153],[828.44,0.761],[828.11,0.8119345],[827.91,1.08699],[827.7,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.66,1.598815],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648557701,[[828.45,1.153],[828.44,0.761],[828.21,0.8119345],[828.03,1.08699],[827.85,1.630485]],[[829.29,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.65,1.598815],[830.39,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648557902,[[828.45,1.153],[828.44,0.761],[828.3,0.8119345],[828.11,1.08699],[827.92,1.630485]],[[829.33,0.20993132],[829.38,0.8052187],[829.57,1.065877],[829.75,1.598815],[830.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648558306,[[828.45,1.153],[828.44,0.761],[828.3,0.8119345],[828.11,1.08699],[827.93,1.630485]],[[829.33,0.20993132],[829.38,0.8052187],[829.56,1.065877],[829.75,1.598815],[830.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648558908,[[828.45,1.153],[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.96,1.630485]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.71,1.598815],[830.5,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648559105,[[828.45,1.153],[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648559303,[[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648559503,[[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485],[826.86,3.804466]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648559905,[[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485],[826.86,3.804466]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.73,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648560105,[[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485],[826.86,3.804466]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648561006,[[828.45,1.048],[828.44,0.761],[828.31,0.8119345],[828.13,1.08699],[827.95,1.630485]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648561209,[[828.45,1.048],[828.44,0.761],[828.32,0.8119345],[828.13,1.08699],[827.95,1.630485]],[[829.33,0.20993132],[829.36,0.8052187],[829.54,1.065877],[829.72,1.598815],[830.45,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648561709,[[828.45,1.048],[828.44,0.761],[828.32,0.8119345],[828.14,1.08699],[827.96,1.630485]],[[829.33,0.20993132],[829.35,0.8052187],[829.53,1.065877],[829.71,1.598815],[830.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648562306,[[828.45,1.048],[828.44,0.761],[828.32,0.8119345],[828.14,1.08699],[827.97,1.630485]],[[829.33,0.20993132],[829.35,0.8052187],[829.53,1.065877],[829.71,1.598815],[830.43,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648562705,[[828.45,1.048],[828.44,0.761],[828.32,0.8119345],[828.14,1.08699],[827.97,1.630485]],[[829.33,0.20993132],[829.35,0.8052187],[829.53,1.065877],[829.71,1.598815],[830.42,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648563207,[[828.45,1.048],[828.44,0.761],[828.28,0.8119345],[828.12,1.08699],[827.97,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.4,1.065877],[829.56,1.598815],[830.26,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648563410,[[828.45,1.048],[828.44,0.761],[828.28,0.8119345],[828.12,1.08699],[827.95,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.41,1.065877],[829.58,1.598815],[830.26,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648563709,[[828.45,1.048],[828.44,0.761],[828.27,0.8119345],[828.1,1.08699],[827.94,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.59,1.598815],[830.26,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648563906,[[828.45,1.048],[828.44,0.761],[828.27,0.8119345],[828.1,1.08699],[827.93,1.630485]],[[829.25,0.8052187],[829.33,0.20993132],[829.42,1.065877],[829.59,1.598815],[830.26,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648564109,[[828.45,1.048],[828.44,0.761],[828.27,0.8119345],[828.11,1.08699],[827.94,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.4,1.065877],[829.57,1.598815],[830.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648564310,[[828.45,1.048],[828.44,0.761],[828.27,0.8119345],[828.11,1.08699],[827.94,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.41,1.065877],[829.57,1.598815],[830.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648565206,[[828.45,1.048],[828.44,0.761],[828.28,0.8119345],[828.11,1.08699],[827.95,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.4,1.065877],[829.57,1.598815],[830.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648566315,[[828.45,1.048],[828.44,0.761],[828.28,0.8119345],[828.12,1.08699],[827.95,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.4,1.065877],[829.56,1.598815],[830.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648567214,[[828.45,1.048],[828.44,0.761],[828.29,0.8119345],[828.12,1.08699],[827.96,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.56,1.598815],[830.22,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648567515,[[828.45,1.048],[828.44,0.761],[828.29,0.8119345],[828.13,1.08699],[827.96,1.630485]],[[829.23,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.55,1.598815],[830.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648568015,[[828.45,1.048],[828.44,0.761],[828.29,0.8119345],[828.13,1.08699],[827.96,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.55,1.598815],[830.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648568213,[[828.45,1.048],[828.44,0.761],[828.29,0.8119345],[828.13,1.08699],[827.97,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.38,1.065877],[829.54,1.598815],[830.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648568413,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.14,1.08699],[827.98,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.37,1.065877],[829.53,1.598815],[830.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648568816,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.14,1.08699],[827.98,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.37,1.065877],[829.53,1.598815],[830.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648569112,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.14,1.08699],[827.98,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.37,1.065877],[829.52,1.598815],[830.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648569417,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.15,1.08699],[827.99,1.630485]],[[829.2,0.8052187],[829.33,0.20993132],[829.36,1.065877],[829.52,1.598815],[830.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648570116,[[828.45,1.048],[828.44,0.761],[828.31,0.8119345],[828.15,1.08699],[827.99,1.630485]],[[829.2,0.8052187],[829.33,0.20993132],[829.36,1.065877],[829.52,1.598815],[830.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648570314,[[828.45,1.048],[828.44,0.761],[828.32,0.8119345],[828.17,1.08699],[828.02,1.630485]],[[829.19,0.8052187],[829.33,0.20993132],[829.34,1.065877],[829.49,1.598815],[830.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648570620,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.14,1.08699],[827.97,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.38,1.065877],[829.54,1.598815],[830.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648571018,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.13,1.08699],[827.96,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.39,1.065877],[829.56,1.598815],[830.21,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648571216,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.13,1.08699],[827.97,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.38,1.065877],[829.55,1.598815],[830.21,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648571418,[[828.45,1.048],[828.44,0.761],[828.3,0.8119345],[828.13,1.08699],[827.97,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.38,1.065877],[829.55,1.598815],[830.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648572016,[[828.45,1.048],[828.44,0.761],[828.16,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.28,0.8052187],[829.33,0.20993132],[829.52,1.065877],[829.77,1.598815],[830.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648572317,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.68,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.52,1.065877],[829.76,1.598815],[830.23,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648572516,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.68,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.52,1.065877],[829.76,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648572921,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.68,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648573126,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648573325,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648573326,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.75,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648573524,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.75,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648573724,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.94,1.08699],[827.69,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.52,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648574227,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648574528,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648575228,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.75,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648575627,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648575628,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648575823,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648576230,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648577227,[[828.45,1.048],[828.44,0.761],[828.19,0.8119345],[827.94,1.08699],[827.7,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.75,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648577630,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.93,1.08699],[827.69,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.5,1.065877],[829.74,1.598815],[830.72,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648578126,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.52,1.065877],[829.77,1.598815],[830.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648579332,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648579533,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.77,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648579731,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.27,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648580229,[[828.45,1.048],[828.44,0.761],[828.17,0.8119345],[827.92,1.08699],[827.67,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648580533,[[828.45,1.048],[828.44,0.761],[827.92,1.08699],[827.67,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648580534,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.76,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648580734,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.76,1.598815],[830.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648581031,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.51,1.065877],[829.75,1.598815],[830.75,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648581335,[[828.45,1.048],[828.44,0.761],[828.18,0.8119345],[827.93,1.08699],[827.68,1.630485]],[[829.26,0.8052187],[829.33,0.20993132],[829.5,1.065877],[829.75,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648581836,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.03,1.08699],[827.83,1.630485]],[[829.18,0.8052187],[829.33,0.20993132],[829.38,1.065877],[829.57,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648582136,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.78,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.74,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648582333,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648582737,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.69,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648582935,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.68,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648583239,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.78,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.69,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648583434,[[828.45,1.048],[828.44,0.761],[828.23,0.8119345],[828.01,1.08699],[827.78,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.69,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648584239,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648584440,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648584640,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.69,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648584836,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.01,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.47,1.065877],[829.69,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585140,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.69,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585141,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.02,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.59,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585338,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.02,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.69,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585536,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.02,1.08699],[827.79,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.68,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585737,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.02,1.08699],[827.8,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.68,1.598815],[830.58,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648585940,[[828.45,1.048],[828.44,0.761],[828.24,0.8119345],[828.02,1.08699],[827.8,1.630485]],[[829.24,0.8052187],[829.33,0.20993132],[829.46,1.065877],[829.68,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648588042,[[828.45,1.048],[828.44,0.761],[828.26,0.8119345],[828.05,1.08699],[827.83,1.630485]],[[829.22,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648588244,[[828.45,1.048],[828.44,0.761],[828.26,0.8119345],[828.05,1.08699],[827.84,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648588441,[[828.45,1.048],[828.44,0.761],[828.26,0.8119345],[828.05,1.08699],[827.84,1.630485]],[[829.21,0.8052187],[829.33,0.20993132],[829.43,1.065877],[829.64,1.598815],[830.48,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648609460,[[828.28,0.8119345],[828.12,1.08699],[828.02,1.202],[827.95,1.630485],[827.66,0.82]],[[828.99,0.8052187],[829.16,1.065877],[829.33,1.80874632],[830.0,2.664693],[833.82,14.92228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648697319,[[828.15,0.8119345],[828.0,0.74],[827.99,1.08699],[827.84,1.193],[827.82,1.630485]],[[828.99,0.8052187],[829.15,1.065877],[829.32,1.598815],[829.33,0.20993132],[829.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648743252,[[828.38,1.168],[828.29,0.8119345],[828.09,1.08699],[827.94,0.843],[827.89,1.630485]],[[829.53,0.8052187],[829.73,1.065877],[829.74,0.20986169],[829.93,1.598815],[830.73,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648792792,[[828.33,0.999],[828.32,1.044],[828.04,0.8119345],[827.84,1.08699],[827.64,1.630485]],[[829.05,0.8052187],[829.25,1.065877],[829.45,1.598815],[829.74,0.20986169],[830.15,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648832025,[[828.34,0.958],[828.33,0.999],[827.27,0.20988637],[827.22,0.80872118],[827.05,1.08699]],[[828.52,0.80538646],[828.69,1.065877],[828.86,1.598815],[829.45,2.664693],[829.76,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648873153,[[827.3,1.064],[827.29,0.765],[827.16,0.21025666],[826.92,0.8075275],[826.77,1.08699]],[[828.24,0.80239567],[828.4,1.065877],[828.55,1.598815],[829.34,2.664693],[829.71,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648926722,[[827.52,0.8075275],[827.34,1.08699],[827.29,0.2101938],[827.26,0.893],[827.17,1.630485]],[[828.6,0.80239567],[828.77,1.065877],[828.8,0.21010116],[828.94,1.598815],[829.57,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755648976066,[[827.99,1.193],[827.96,0.8075275],[827.82,1.08699],[827.73,1.18],[827.68,1.630485]],[[829.08,0.80239567],[829.23,1.065877],[829.37,1.598815],[829.95,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649024296,[[828.51,0.81017673],[828.45,0.967],[828.44,1.02],[828.35,1.08699],[828.2,1.630485]],[[829.36,0.80756804],[829.51,1.065877],[829.63,0.20989333],[829.66,1.598815],[830.28,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649126480,[[829.21,0.976],[829.2,1.094],[828.6,0.80666648],[828.46,1.08699],[828.32,1.630485]],[[829.63,0.80825117],[829.77,1.065877],[829.92,1.598815],[830.41,0.20968276],[830.49,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649172112,[[828.55,0.723],[828.54,1.146],[827.26,0.80745406],[827.06,1.08699],[826.85,1.630485]],[[828.98,0.80720839],[829.18,1.065877],[829.39,1.598815],[830.28,2.664693],[830.62,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649225456,[[827.86,0.80697044],[827.68,1.08699],[827.58,0.815],[827.57,0.78],[827.51,1.630485]],[[829.16,0.8050417],[829.34,1.065877],[829.51,1.598815],[830.29,2.664693],[830.41,0.20968276]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649266484,[[828.13,0.80697044],[827.94,1.08699],[827.86,0.765],[827.85,0.973],[827.74,1.630485]],[[829.05,0.8050417],[829.24,1.065877],[829.44,1.598815],[830.23,2.664693],[830.63,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649307522,[[827.77,0.929],[825.42,0.80697044],[825.17,1.08699],[824.92,1.630485]],[[827.97,1.0630273],[828.22,1.598815],[829.23,2.664693],[829.71,3.73057],[831.35,8.527018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649352757,[[826.43,0.764],[826.42,0.88],[826.41,0.21032528],[826.35,0.8059895],[826.2,1.08699]],[[827.8,0.80381308],[827.95,1.0587648],[828.07,0.21020332],[828.1,1.598815],[828.68,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649397393,[[826.44,0.997],[825.5,0.21060276],[824.7,0.80660495],[824.51,1.08699],[823.58,2.717475]],[[826.64,0.80481504],[826.83,1.0587648],[827.02,1.598815],[827.73,2.664693],[828.68,5.329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649439728,[[825.58,0.714],[825.57,1.025],[824.85,0.21074879],[824.31,0.80660495],[824.13,1.08699]],[[826.18,0.80481504],[826.35,1.0587648],[826.53,1.598815],[827.24,2.664693],[827.59,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649531192,[[824.51,0.908],[824.23,0.21098965],[824.19,1.094],[823.65,0.80923009],[823.47,1.08699]],[[825.16,0.80620405],[825.34,1.0587648],[825.53,1.598815],[826.4,2.664693],[826.75,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649573029,[[824.04,1.08],[824.03,0.932],[823.82,0.80923009],[823.72,0.21107539],[823.63,1.08699]],[[825.01,0.80620405],[825.05,0.21104019],[825.2,1.0587648],[825.39,1.598815],[826.16,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649625672,[[824.15,0.81284967],[824.05,0.94],[824.04,0.772],[823.99,1.08699],[823.82,1.630485]],[[824.92,0.80931024],[825.08,1.0587648],[825.19,0.2110082],[825.24,1.598815],[825.88,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649675515,[[824.06,0.826],[823.78,0.81232545],[823.72,0.21107539],[823.59,1.08699],[823.4,1.630485]],[[824.87,0.81006999],[825.06,1.0587648],[825.25,1.598815],[825.39,0.2109564],[826.0,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649731450,[[824.63,0.73],[824.62,0.846]],[[825.01,0.80821628],[825.17,1.0587648],[825.33,1.598815],[825.78,0.21086372],[825.97,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649774285,[[824.64,0.784],[824.21,0.81073025],[824.0,1.08699],[823.79,1.630485],[822.96,2.717475]],[[825.58,0.80792793],[825.78,0.21086372],[825.79,1.0587648],[826.0,1.598815],[826.84,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649814335,[[824.91,0.81073025],[824.74,1.08699],[824.64,0.784],[824.57,1.630485],[824.08,0.852]],[[826.02,0.21081965],[826.05,0.80792793],[826.22,1.0587648],[826.4,1.598815],[827.09,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649858379,[[824.89,0.81073025],[824.84,0.681],[824.83,0.837],[824.71,1.08699],[824.53,1.630485]],[[826.22,0.21075773],[826.29,0.80792793],[826.48,1.0587648],[826.66,1.598815],[827.38,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649946041,[[823.82,0.977],[823.81,1.029],[823.8,0.21102611],[823.14,0.80643495],[822.99,1.08699]],[[824.8,0.80623918],[824.94,1.0734865],[825.09,1.598815],[825.66,2.664693],[825.95,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755649988893,[[824.13,0.778],[824.12,0.80643495],[823.95,1.08699],[823.8,0.21102611],[823.78,1.630485]],[[825.06,0.80623918],[825.23,1.0734865],[825.4,1.598815],[826.1,2.664693],[826.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650039140,[[824.37,0.80643495],[824.19,1.08699],[824.14,0.916],[824.02,1.630485],[823.32,2.717475]],[[825.11,0.80623918],[825.29,1.0734865],[825.46,1.598815],[826.1,2.664693],[826.43,3.73057]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650079771,[[824.02,0.21101652],[823.78,0.982],[823.57,0.80643495],[823.37,2.06699],[823.17,1.630485]],[[824.88,0.80623918],[824.94,0.21106707],[825.08,1.0734865],[825.27,1.598815],[826.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650125211,[[823.97,0.825],[822.99,2.717475]],[[826.02,0.2108088],[826.29,0.80623918],[826.54,1.0734865],[826.79,1.598815],[827.79,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650167228,[[824.81,1.08699],[824.66,1.630485],[824.42,0.68],[824.37,1.098]],[[826.34,0.21070605],[826.53,0.80623918],[826.69,1.0734865],[826.84,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650212379,[[825.54,0.93],[825.5,1.123],[825.47,0.80643495],[825.3,1.08699],[825.13,1.630485]],[[826.44,0.80623918],[826.6,0.21063845],[826.61,1.0734865],[826.78,1.598815],[827.46,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650262723,[[825.81,0.802],[825.62,0.80773323],[825.44,1.08699],[825.26,1.630485],[824.5,2.717475]],[[826.65,0.81342116],[826.82,1.0734865],[826.96,0.21055115],[827.0,1.598815],[827.7,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650321671,[[826.09,0.80774707],[825.95,0.947],[825.94,2.12699],[825.78,1.630485],[825.16,2.717475]],[[827.11,0.81334692],[827.26,1.0734865],[827.32,0.21047602],[827.42,1.598815],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650433079,[[826.55,0.82],[826.39,0.80708251],[826.17,1.08699],[825.95,1.630485],[825.41,0.21037614]],[[827.29,0.81344751],[827.51,1.0734865],[827.61,0.21039013],[827.73,1.598815],[828.61,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650483420,[[826.79,0.80708251],[826.62,1.118],[826.59,1.08699],[826.57,1.095],[826.4,1.630485]],[[828.12,0.21024332],[828.27,0.81344751],[828.46,1.0734865],[828.66,1.598815],[829.37,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650536664,[[826.78,0.701],[826.77,1.039],[826.63,0.80397448],[826.48,1.08699],[826.33,1.630485]],[[827.67,0.8110418],[827.81,1.0734865],[827.96,1.598815],[828.12,0.21024332],[828.55,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650592809,[[827.19,0.80397448],[827.02,1.08699],[827.01,1.044],[827.0,0.728],[826.85,1.630485]],[[828.25,0.21024396],[828.3,0.8110418],[828.47,1.0734865],[828.64,1.598815],[829.34,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650635040,[[827.28,0.80166036],[827.2,1.134],[827.19,0.88],[826.99,1.08699],[826.72,1.630485]],[[828.39,0.808774],[828.45,0.21018554],[828.66,1.0734865],[828.94,1.598815],[830.08,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650690891,[[827.56,1.142],[827.55,1.054],[827.5,0.80166036],[827.32,1.08699],[827.14,1.630485]],[[828.32,0.808774],[828.5,1.0734865],[828.68,1.598815],[828.7,0.21013034],[829.4,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650745535,[[827.67,0.706],[827.66,1.58966036],[827.48,1.08699],[827.31,1.630485]],[[828.62,0.808774],[828.8,1.0734865],[828.82,0.21008974],[828.97,1.598815],[829.67,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650801395,[[827.7,0.724],[827.69,0.871],[827.38,0.80166036],[827.12,1.08699],[826.87,1.630485]],[[828.49,0.808774],[828.75,1.0734865],[828.82,0.21008974],[829.0,1.598815],[830.01,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650928698,[[827.75,0.964],[827.62,0.865],[826.77,0.21029541],[826.5,0.80651574],[826.33,1.08699]],[[827.79,0.21028016],[827.83,1.598815],[828.52,2.664693],[828.87,3.73057],[834.2,18.65285]]]
["bitfinex-derivatives","BNBF0:USTF0",1755650979052,[[826.74,1.11],[826.73,0.881],[826.42,0.80923189],[826.4,0.21035579],[826.26,1.08699]],[[827.43,0.80927668],[827.6,1.0777888],[827.76,1.6189526],[827.79,0.21028016],[828.41,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651038201,[[826.8,1.135],[826.79,1.001],[826.68,0.80923189],[826.49,1.08699],[826.3,1.630485]],[[827.59,0.80927668],[827.78,1.0777888],[827.79,0.21028016],[827.97,1.6189526],[829.2,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651095254,[[826.81,0.728],[826.7,0.878],[826.13,0.21048366],[825.85,0.80923189],[825.68,1.08699]],[[827.0,0.80927668],[827.17,1.0777888],[827.34,1.6189526],[827.79,0.21028016],[828.03,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651151704,[[826.84,0.932],[826.58,0.80923189],[826.4,1.08699],[826.22,1.630485],[825.49,2.717475]],[[827.77,0.80927668],[827.82,0.21031892],[827.95,1.0777888],[828.13,1.6189526],[828.85,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651203547,[[827.03,1.56823189],[826.97,0.78],[826.84,1.08699],[826.65,1.630485],[825.89,2.717475]],[[827.91,0.80927668],[828.05,0.21028143],[828.1,1.0777888],[828.3,1.6189526],[829.06,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651259505,[[826.46,0.773],[826.45,1.104],[826.31,0.80923189],[826.13,0.21048366],[826.12,1.08699]],[[827.58,0.80927668],[827.77,1.0777888],[827.96,1.6189526],[828.05,0.21028143],[828.69,2.664693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651315758,[[826.61,0.78],[826.6,0.81346158],[826.59,1.096],[826.42,1.0846154],[826.32,0.21041303]],[[827.32,0.81014511],[827.5,1.0801934],[827.68,1.6202902],[828.05,0.21028143],[828.41,2.7004837]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651379098,[[826.75,0.934],[826.74,0.904],[826.57,0.81276571],[826.38,1.0862046],[826.2,1.6293069]],[[827.42,0.80977729],[827.6,1.0819631],[827.74,0.21035706],[827.79,1.6229447],[828.76,2.7049078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651500596,[[826.79,1.036],[826.48,0.21038822],[826.33,0.81246852],[826.16,1.0862046],[825.98,1.6293069]],[[827.09,0.80870011],[827.26,1.0819631],[827.44,1.6229447],[827.74,0.21034943],[828.13,2.7049078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651553741,[[826.64,0.818],[826.32,0.996],[825.44,0.21060722],[824.83,0.81317676],[824.61,1.0842356]],[[826.68,1.0762152],[826.9,1.6206816],[827.74,0.21034943],[827.75,2.701136],[828.24,3.7815904]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651604277,[[825.97,0.989],[825.91,1.065],[825.29,0.210685],[825.26,0.80868431],[825.09,1.0842356]],[[826.21,0.80463728],[826.38,1.0709909],[826.55,1.6206816],[827.23,2.701136],[827.58,3.7815904]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651649219,[[825.7,0.732],[825.69,0.761],[825.2,0.21071562]],[[826.59,0.80888057],[826.64,0.21062698],[826.78,1.0709909],[826.98,1.6206816],[827.76,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651701062,[[825.97,1.115],[825.96,0.81343017],[825.72,0.982],[825.65,1.0842356],[825.34,1.6263535]],[[827.6,0.21040476],[827.95,0.80888057],[828.26,1.0709909],[828.57,1.6206816],[829.81,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651746302,[[826.83,0.776],[826.82,0.80921486],[826.58,1.0842356],[826.34,1.6263535],[825.99,0.979]],[[828.11,0.21028207],[828.22,0.80589214],[828.46,1.0709909],[828.7,1.6206816],[829.65,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651798252,[[827.13,0.81250253],[827.09,0.943],[827.08,0.749],[826.93,1.0842356],[826.74,1.6263535]],[[827.89,0.80898171],[828.08,1.0709909],[828.28,1.6206816],[828.29,0.21022935],[829.05,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651862301,[[827.31,0.914],[827.3,0.936],[826.81,0.81250253],[826.64,1.0842356],[826.47,1.6263535]],[[827.8,0.80898171],[827.98,1.0709909],[828.15,1.6206816],[828.37,0.21019253],[828.85,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755651964275,[[827.37,1.144],[827.36,1.103],[827.26,0.81250253],[827.0,1.0842356],[826.74,1.6263535]],[[828.52,0.21017412],[828.54,0.80898171],[828.79,1.0709909],[829.05,1.6206816],[830.07,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652015530,[[827.68,0.81250253],[827.58,0.975],[827.57,0.784],[827.49,1.0842356],[827.3,1.6263535]],[[828.51,0.80898171],[828.68,0.21012272],[828.7,1.0709909],[828.89,1.6206816],[829.61,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652074190,[[827.67,1.038],[827.66,1.035],[826.56,0.81188767],[826.36,1.0842356],[826.16,1.6263535]],[[828.07,0.81044793],[828.27,1.0709909],[828.47,1.6206816],[828.8,0.21009228],[829.28,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652118035,[[827.44,0.896],[827.36,1.161],[826.57,0.21033227]],[[827.51,0.8049174],[827.69,1.0688457],[827.87,1.6092059],[828.67,2.701136],[829.05,3.7815904]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652167177,[[827.04,0.921],[826.79,0.797],[825.81,0.80352854],[825.77,0.21051549],[825.65,1.0842356]],[[827.15,1.6225398],[827.79,2.701136],[827.97,3.7815904],[828.46,5.402272],[828.8,0.21009228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652205803,[[825.32,0.967],[825.24,1.44361678],[824.71,0.80603022],[824.54,1.0842356],[824.36,1.6263535]],[[826.18,0.21072646],[826.54,0.80647562],[826.71,1.0753008],[826.88,1.6129512],[827.57,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652244540,[[825.24,1.233],[824.98,0.983],[824.09,0.21094808],[823.49,0.80712905],[823.27,1.0842356]],[[825.39,0.80758667],[825.61,1.0753008],[825.83,1.6129512],[826.18,0.21072646],[826.77,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652290880,[[824.79,1.027],[824.78,0.785],[824.05,0.21096599],[823.91,0.81310923],[823.73,1.0842356]],[[824.82,0.81338654],[824.99,1.0753008],[825.16,1.6129512],[825.85,2.701136],[826.18,0.21072646]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652391495,[[824.29,0.81384244],[824.13,1.0842356],[824.09,0.858],[823.97,1.6263535]],[[824.97,0.81417296],[825.13,1.0854664],[825.29,1.6129512],[825.94,2.701136],[826.26,3.7815904]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652437635,[[824.12,0.907],[824.11,1.135],[823.75,0.21106131],[823.73,0.81384244],[823.52,1.0842356]],[[824.81,0.21105427],[824.9,0.81417296],[825.11,1.0854664],[825.32,1.6129512],[826.14,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652489990,[[824.02,0.81384244],[823.88,1.0842356],[823.81,1.051],[823.74,2.7593535]],[[824.97,0.21106963],[825.0,0.81417296],[825.14,1.0854664],[825.28,1.6129512],[825.8,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652537814,[[824.32,0.937],[824.31,0.971],[824.22,0.81077842],[824.08,1.0842356],[823.93,1.6263535]],[[825.12,0.81070364],[825.26,1.0854664],[825.39,0.21094872],[825.41,1.6129512],[825.98,2.701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652594450,[[824.35,0.84],[824.34,0.923],[823.74,0.81352299],[823.6,1.0882247],[823.53,0.21107667]],[[824.7,0.21107667],[824.71,0.81104122],[824.86,1.0859136],[825.0,1.6288704],[825.59,2.714784]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652639487,[[824.32,1.077],[824.12,1.178],[823.53,0.21107667],[823.37,0.81502363],[823.24,1.0882247]],[[824.36,1.0859136],[824.49,1.6288704],[825.0,0.21102547],[825.29,6.5154817],[868.56,26.64693]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652687212,[[823.15,1.03],[823.14,0.21116377],[822.87,0.81502363],[822.64,1.9422247],[822.42,1.632337]],[[824.1,0.81243399],[824.33,1.0832453],[824.55,1.6248679],[825.44,2.714784],[825.89,3.8006977]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652741150,[[823.5,0.81502363],[823.48,0.756],[823.36,1.0882247],[823.23,1.632337],[823.16,1.151]],[[824.35,0.81243399],[824.49,1.0832453],[824.62,1.6248679],[825.0,0.21102547],[825.15,2.714784]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652841841,[[824.33,0.81162464],[824.24,0.805],[824.14,1.0882247],[823.96,1.632337],[823.22,2.7205617]],[[825.57,1.0832453],[825.73,0.21087331],[825.76,1.6248679],[826.37,2.714784],[826.73,3.8006977]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652890165,[[825.35,0.81162464],[825.32,1.1],[825.19,1.0882247],[825.03,1.632337],[824.39,2.7205617]],[[826.87,0.21059193],[827.16,0.8141143],[827.32,1.0832453],[827.48,1.6248679],[828.12,2.714784]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652934312,[[826.29,1.041],[826.21,0.80142978],[825.97,1.0882247],[825.72,1.632337],[825.44,0.907]],[[827.82,0.21034626],[828.36,0.80192081],[828.61,1.0832453],[828.85,1.6248679],[829.84,2.714784]]]
["bitfinex-derivatives","BNBF0:USTF0",1755652973349,[[826.32,0.893],[826.31,0.838],[826.1,0.80142978],[825.92,1.0882247],[825.74,1.632337]],[[827.15,0.80192081],[827.33,1.0832453],[827.82,0.21034626],[828.42,2.714784]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653021278,[[826.35,0.984],[826.34,1.027],[825.34,0.80142978],[825.18,1.0882247],[825.01,1.632337]],[[826.49,0.80192081],[826.65,1.0832453],[826.81,1.6248679],[827.47,2.714784],[827.8,3.8006977]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653153269,[[824.39,0.771],[824.38,0.2109743],[799.77,0.05001437],[779.71,0.05001437],[759.71,0.05001437]],[[849.24,0.04710094],[870.55,0.04710094],[891.78,0.04710094]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653400194,[[823.58,0.81482838],[823.41,1.0864378],[823.24,1.6296567],[822.25,2.7160946],[821.85,3.8025324]],[[824.69,0.80674504],[824.86,1.07566],[825.03,1.61349],[825.65,2.6891501],[825.98,3.7648101]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653444526,[[823.41,0.81482838],[823.4,0.623],[823.16,1.0864378],[822.91,1.6296567],[821.9,2.7160946]],[[824.8,0.80674504],[825.05,1.07566],[825.31,1.61349],[826.31,2.6891501],[826.82,3.7648101]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653484261,[[822.43,0.406],[821.99,0.81230314],[821.81,1.0864378],[821.63,1.6296567],[821.01,2.7160946]],[[823.9,0.80360401],[824.08,1.07566],[824.26,1.61349],[825.51,3.7648101],[826.53,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653565533,[[820.1,0.81230314],[819.93,1.0864378],[819.76,1.6296567],[819.64,0.448],[819.07,2.7160946]],[[822.7,0.7963954],[822.87,1.07566],[823.05,1.61349],[823.73,2.6891501],[824.08,3.7648101]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653598556,[[820.95,1.0864378],[820.66,0.636],[820.26,2.7160946]],[[822.37,0.21174259],[822.75,1.07566],[822.89,1.61349],[823.46,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653636390,[[820.77,0.80371881],[820.57,1.0864378],[820.37,1.6296567],[820.22,0.562],[819.54,2.7160946]],[[822.37,1.00375075],[822.57,1.07566],[822.78,1.61349],[823.58,2.6891501],[823.98,3.7648101]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653683328,[[820.76,0.425],[820.75,0.598],[820.58,0.80371881],[820.42,1.0864378],[820.27,1.6296567]],[[822.06,0.79200816],[822.21,1.07566],[822.36,1.61349],[822.58,0.21166918],[822.98,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653717856,[[820.15,0.564],[819.41,1.6296567],[818.23,2.7160946],[817.72,3.8025324],[816.84,5.4321892]],[[821.25,1.51883889],[821.59,0.8033026],[821.89,1.07566],[822.18,1.61349],[823.37,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653747572,[[820.15,0.564],[820.07,0.56],[819.26,1.6296567],[818.64,2.7160946],[818.32,3.8025324]],[[820.89,1.50318754],[821.06,0.8033026],[821.22,1.07566],[821.37,1.61349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653782585,[[820.17,0.599],[820.16,0.736],[820.07,1.6296567],[819.17,2.7160946],[818.74,3.8025324]],[[821.29,0.7590613],[821.61,0.80025505],[821.84,1.07566],[822.06,1.61349],[822.95,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653813207,[[820.18,0.775],[820.17,0.623],[819.67,1.6296567],[819.14,0.21201801],[818.77,2.7160946]],[[820.97,0.759194],[821.27,0.805789],[821.49,1.07566],[821.71,1.61349]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653884369,[[820.2,0.729],[820.19,0.883],[819.14,0.21201801],[818.69,1.6296567],[817.92,2.7160946]],[[820.35,1.51834019],[820.47,0.805789],[820.66,1.07566],[820.86,1.61349],[821.63,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653916005,[[819.39,0.21229156],[819.06,1.056],[818.26,0.871],[817.92,1.6198299],[816.92,2.7160946]],[[820.17,0.75384868],[820.44,0.79531222],[820.69,1.07566],[820.95,1.61349],[821.92,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653946433,[[819.06,1.056],[818.27,0.21250481],[817.61,0.985],[816.73,1.6198299],[816.05,2.7160946]],[[819.07,0.74435472],[819.23,0.79531222],[819.4,1.07566],[819.57,1.61349],[820.3,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755653979254,[[818.28,1.168],[818.27,0.21250481],[817.75,1.6198299],[816.67,2.7160946],[816.12,9.2347216]],[[820.41,1.45455434],[820.45,0.79531222],[820.72,1.07566],[820.99,1.61349],[822.07,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654010590,[[818.55,1.6198299],[818.28,0.847],[818.27,0.21250481],[817.98,2.7160946],[817.67,3.8025324]],[[819.72,0.75343848],[819.78,0.79531222],[819.92,1.07566],[820.06,1.61349],[820.63,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654047709,[[818.27,0.21250481],[818.13,1.6198299],[817.5,2.7160946],[817.17,3.8025324],[812.33,19.012662]],[[819.53,0.7548934],[819.62,0.80179751],[819.77,1.07566],[819.93,1.61349],[820.55,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654079224,[[818.28,0.792],[818.27,0.21250481],[818.19,1.6198299],[817.53,2.7160946],[817.19,3.8025324]],[[819.62,1.46715455],[819.65,0.80179751],[819.82,1.07566],[819.98,1.61349],[820.32,0.21234791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654111545,[[818.57,1.6198299],[818.28,0.792],[818.27,0.21250481],[817.86,2.7160946],[817.5,3.8025324]],[[819.44,0.75925611],[819.73,0.80179751],[819.9,1.07566],[820.08,1.61349],[820.32,0.21234791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654144972,[[818.42,1.6198299],[818.32,0.86],[818.27,0.21250481],[817.59,2.7160946],[817.12,3.8025324]],[[819.81,1.47326626],[819.9,0.80179751],[820.1,1.07566],[820.31,1.61349],[820.32,0.21234791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654212432,[[818.47,1.172],[818.46,0.21236864],[818.26,1.6198299],[817.47,2.7160946],[817.08,3.8025324]],[[819.77,0.80354142],[819.97,1.07566],[820.17,1.61349],[820.96,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654245357,[[818.83,1.6198299],[818.74,0.993],[818.46,0.21236864],[818.17,2.7160946],[817.91,3.8025324]],[[820.05,1.47887525],[820.06,0.80354142],[820.21,1.07566],[820.36,1.61349],[820.54,0.21229156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654280496,[[818.47,1.057],[818.46,0.21236864],[818.35,1.6198299],[817.58,2.7160946],[817.2,3.8025324]],[[819.75,1.48236968],[819.76,0.80662437],[819.95,1.07566],[820.14,1.61349],[820.54,0.21229156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654311821,[[818.84,1.6198299],[818.73,0.908],[818.46,0.21236864],[818.24,2.7160946],[817.98,3.8025324]],[[820.22,0.76579238],[820.31,0.80662437],[820.45,1.07566],[820.6,1.61349],[821.07,0.21216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654347353,[[818.67,0.21227019],[818.66,0.95],[818.53,1.6198299],[817.65,2.7160946],[817.2,3.8025324]],[[820.32,1.47508703],[820.35,0.80662437],[820.57,1.07566],[820.8,1.61349],[821.07,0.21216213]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654377881,[[819.41,1.6198299],[819.4,0.873],[818.7,2.7160946],[818.67,0.21227019],[818.35,3.8025324]],[[821.47,0.75698004],[821.56,0.80627169],[821.74,1.07566],[821.92,1.61349],[821.95,0.21199153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654408104,[[818.95,0.924],[818.67,0.21227019],[818.44,1.6198299],[817.3,2.7160946],[816.76,3.8025324]],[[821.16,1.45847299],[821.24,0.80627169],[821.52,1.07566],[821.81,1.61349],[822.09,0.21194505]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654441129,[[819.23,1.6198299],[819.18,0.907],[818.59,2.7160946],[818.26,3.8025324],[817.76,5.4321892]],[[820.93,0.75717914],[821.0,0.79989801],[821.16,1.07566],[821.33,1.61349],[821.99,2.6891501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654508568,[[819.65,1.6298426],[819.6,0.963],[819.06,0.21208326],[818.98,2.7164043],[818.51,3.8029661]],[[820.95,0.75860978],[821.21,0.80224015],[821.38,1.0696535],[821.54,1.6044803],[822.21,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654541790,[[820.39,1.6298426],[820.07,0.925],[819.7,2.7164043],[819.38,3.8029661],[819.06,0.21208326]],[[823.02,0.75177842],[823.07,0.80224015],[823.15,0.21166467],[823.24,1.0696535],[823.42,1.6044803]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654577021,[[821.21,1.6298426],[820.69,1.217],[820.4,2.7164043],[820.0,3.8029661],[819.37,5.4328087]],[[823.81,0.70419418],[823.82,0.73117388],[823.9,0.80224015],[823.97,0.2114319],[824.1,1.0696535]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654607157,[[822.1,1.6298426],[821.73,1.103],[821.37,2.7164043],[821.0,3.8029661],[820.44,5.4328087]],[[823.92,0.75248296],[824.18,0.79975293],[824.36,1.0696535],[824.5,0.21130545],[824.54,1.6044803]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654640586,[[823.06,1.6298426],[822.36,2.7164043],[822.15,0.789],[821.75,3.8029661],[821.04,5.4328087]],[[825.45,0.75090771],[825.57,0.79975293],[825.75,1.0696535],[825.92,1.6044803],[826.03,0.21094617]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654671508,[[823.34,1.6298426],[822.73,2.7164043],[822.44,3.8029661],[821.97,5.4328087],[821.1,8.6924939]],[[824.9,0.7463242],[825.14,0.79726197],[825.29,1.0696535],[825.44,1.6044803],[826.04,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654703232,[[824.12,1.6298426],[823.39,2.7164043],[822.99,3.8029661],[822.5,5.4328087]],[[825.23,0.75414324],[825.52,0.79726197],[825.7,1.0696535],[825.88,1.6044803],[826.62,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654738858,[[824.1,0.884],[823.66,1.6298426],[822.67,2.7164043],[822.19,3.8029661],[821.42,5.4328087]],[[825.84,1.46030828],[825.85,0.80318578],[826.1,1.0696535],[826.35,1.6044803],[826.64,0.21078454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654805616,[[824.95,1.247],[824.55,1.6298426],[823.66,2.7164043],[823.16,3.8029661],[822.45,5.4328087]],[[826.02,0.76212335],[826.17,0.80541391],[826.38,1.0696535],[826.59,1.6044803],[827.04,0.21066523]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654840542,[[824.39,1.273],[823.67,1.6298426],[822.84,2.7164043],[822.42,3.8029661],[821.78,5.4328087]],[[825.46,0.75893915],[825.62,0.80783317],[825.83,1.0696535],[826.04,1.6044803],[826.87,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654870465,[[824.75,1.6298426],[824.31,1.09],[824.2,2.7164043],[823.88,3.8029661],[823.21,5.4328087]],[[825.97,1.48095328],[825.98,0.80783317],[826.12,1.0696535],[826.27,1.6044803],[826.87,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654900480,[[824.57,1.346],[823.37,2.7164043],[822.86,3.8029661],[822.06,5.4328087]],[[825.68,0.76370574],[826.13,0.80783317],[826.39,1.0696535],[826.64,1.6044803],[827.65,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654934512,[[825.14,1.6298426],[825.05,1.167],[824.41,2.7164043],[824.08,3.8029661],[823.51,5.4328087]],[[826.64,1.47875449],[826.67,0.80783317],[826.85,1.0696535],[827.03,1.6044803],[827.23,0.21061487]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654964846,[[824.31,1.6298426],[823.57,2.7164043],[823.14,3.8029661],[822.41,5.4328087],[821.44,8.6924939]],[[826.15,0.75614836],[826.29,0.80783317],[826.46,1.0696535],[826.63,1.6044803],[827.3,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755654997377,[[824.67,1.6298426],[824.32,1.149],[823.7,2.7164043],[823.12,3.8029661],[823.0,5.4328087]],[[826.69,1.47295327],[826.75,0.80683968],[826.99,1.0696535],[827.23,1.6044803],[828.27,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655031496,[[825.27,1.6298426],[824.93,1.273],[824.69,2.7164043],[824.38,3.8029661],[823.93,5.4328087]],[[826.39,0.76313596],[826.45,0.80683968],[826.6,1.0696535],[826.74,1.6044803],[827.32,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655097454,[[828.99,1.501],[825.06,0.78561463],[824.87,1.0474861],[824.67,1.5974308],[823.86,2.7164043]],[[831.33,0.80683968],[831.52,1.0696535],[831.72,1.6044803],[832.45,2.6741338],[832.69,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655134891,[[826.71,0.58757163],[826.69,0.77770918],[826.49,1.0474861],[826.29,1.5974308],[825.51,2.7164043]],[[829.52,0.78549333],[829.71,1.0696535],[829.78,0.20998579],[829.91,1.6044803],[830.7,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655165414,[[828.09,0.58767874],[827.86,1.179],[827.84,0.77770918],[827.65,1.0474861],[827.45,1.5974308]],[[829.47,0.78549333],[829.67,1.0696535],[829.78,0.20998579],[829.87,1.6044803],[830.9,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655198351,[[828.23,0.56641853],[828.22,0.957],[828.08,0.77770918],[827.93,1.0474861],[827.79,1.5974308]],[[829.03,0.78549333],[829.18,1.0696535],[829.32,1.6044803],[829.78,0.20998579],[829.91,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655235183,[[828.04,0.56608287],[827.87,1.337],[827.77,0.77770918],[827.64,1.0474861],[827.5,1.5974308]],[[828.75,0.78549333],[828.88,1.0696535],[829.02,1.6044803],[829.56,2.6741338],[829.78,0.20998579]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655266815,[[827.68,0.56355458],[827.5,1.003],[827.44,0.80237095],[827.29,1.0474861],[827.14,1.5974308]],[[828.53,0.80947436],[828.68,1.0696535],[828.83,1.6044803],[829.43,2.6741338],[829.73,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655302160,[[827.79,0.56393811],[827.55,1.65694138],[827.37,1.0474861],[827.19,1.5974308],[826.11,3.8029661]],[[828.48,0.81035213],[828.66,1.0696535],[828.84,1.6044803],[829.57,2.6741338],[829.8,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655332983,[[827.7,1.367],[826.33,0.80294138],[826.11,0.21011321],[826.08,1.0474861],[825.84,1.5974308]],[[827.71,0.80970076],[827.95,1.08317662],[828.19,1.6044803],[828.94,0.21009228],[829.1,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655374221,[[826.69,0.55544078],[826.68,1.24],[826.28,0.80294138],[826.11,0.21011321],[826.1,1.0474861]],[[827.85,0.80970076],[828.02,1.08317662],[828.19,1.6044803],[828.87,2.6741338],[828.94,0.21009228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655448974,[[826.93,1.0],[825.31,2.7164043]],[[827.95,1.08317662],[828.18,1.6044803],[828.94,0.21009228],[829.11,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655492108,[[826.35,0.80540097],[826.29,1.088],[826.13,1.0474861],[826.11,0.21011321],[825.91,1.5974308]],[[827.62,0.81236922],[827.84,1.08317662],[828.06,1.6044803],[828.95,2.6741338],[829.39,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655537934,[[826.94,0.953],[826.89,0.80634257],[826.74,1.0474861],[826.58,1.5974308],[826.43,0.21034498]],[[828.29,0.81105708],[828.45,1.08317662],[828.5,0.21020713],[828.6,1.6044803],[829.2,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655584671,[[827.25,1.0474861],[827.07,2.4924308],[826.43,0.21034498],[826.35,2.7164043],[825.99,3.8029661]],[[828.3,0.69098542],[828.34,0.81252483],[828.52,1.08317662],[828.7,1.6044803],[828.78,0.21017221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655621093,[[827.51,0.921],[827.21,1.0474861],[827.04,1.5974308],[826.47,2.7164043],[826.43,0.21034498]],[[829.18,0.80673041],[829.34,1.08317662],[829.51,1.6044803],[829.53,0.20999656],[830.1,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655662022,[[828.26,1.0474861],[828.1,1.5974308],[827.44,2.7164043],[827.19,0.20996362],[826.66,3.8029661]],[[829.61,0.80673041],[829.77,1.08317662],[829.94,1.6044803],[830.1,0.2098541],[830.59,2.6741338]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655696243,[[827.87,1.0689838],[827.85,0.768],[827.67,1.6034757],[827.19,0.20996362],[826.87,2.6724595]],[[829.25,0.68522482],[829.3,0.80693952],[829.5,1.0752622],[829.69,1.6128934],[830.48,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655737376,[[828.23,0.908],[828.0,1.0689838],[827.84,1.6034757],[827.19,2.88242312],[826.87,3.8029661]],[[829.16,0.80693952],[829.32,1.0752622],[829.49,1.6128934],[830.13,2.6881556],[830.46,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655830264,[[827.2,1.103],[827.19,0.20996362],[826.94,1.0689838],[826.74,1.6034757],[825.94,2.6724595]],[[828.79,0.68779833],[828.8,0.80794127],[829.0,1.0752622],[829.19,1.6128934],[830.55,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655864187,[[828.06,1.0689838],[827.89,1.6034757],[827.56,0.20993892],[827.43,0.776],[827.19,2.6724595]],[[829.39,0.80794127],[829.57,1.0752622],[829.74,1.6128934],[829.84,0.2099041],[830.44,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655906912,[[828.66,0.54631569],[828.34,1.0689838],[828.19,1.6034757],[827.92,1.24],[827.62,2.6724595]],[[829.19,0.80794127],[829.33,1.0752622],[829.47,1.6128934],[829.92,0.20989397],[830.05,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655950748,[[828.36,2.0509838],[828.17,1.6034757],[827.56,0.20993892],[827.4,2.6724595],[827.01,3.8029661]],[[829.4,0.69031525],[829.47,0.80794127],[829.66,1.0752622],[829.86,1.6128934],[829.92,0.20989397]]]
["bitfinex-derivatives","BNBF0:USTF0",1755655988278,[[828.58,1.0689838],[828.45,1.02],[828.42,1.6034757],[827.77,2.6724595],[827.45,3.8029661]],[[829.63,0.68944374],[829.64,0.80794127],[829.8,1.0752622],[829.96,1.6128934],[830.23,0.20981614]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656033426,[[828.65,0.54404388],[828.61,1.0689838],[828.59,0.939],[828.44,1.6034757],[827.74,2.6724595]],[[829.71,0.68896219],[829.75,0.80794127],[829.93,1.0752622],[830.11,1.6128934],[830.23,0.20981614]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656064746,[[829.05,0.79726575],[828.84,1.0689838],[828.78,0.96],[828.63,1.6034757]],[[830.59,0.80794127],[830.68,0.20965939],[830.8,1.0752622],[831.0,1.6128934],[831.84,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656094779,[[828.88,0.54338879],[828.87,0.997],[828.76,1.0689838],[828.59,1.6034757],[827.73,2.6724595]],[[830.3,0.80794127],[830.47,1.0752622],[830.64,1.6128934],[830.86,0.20962782],[831.53,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656128114,[[829.69,0.54431675],[829.2,1.0689838],[828.99,1.246],[828.95,1.6034757],[827.95,2.6724595]],[[830.52,0.80794127],[830.77,1.0752622],[830.94,0.20961772],[831.02,1.6128934],[832.02,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656193980,[[829.33,0.5413693],[829.12,1.0689838],[829.06,0.864],[828.88,1.6034757],[827.94,2.6724595]],[[830.56,0.81141188],[830.79,1.0752622],[830.94,0.20961772],[831.03,1.6128934],[831.76,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656228207,[[829.5,0.53783936],[829.48,1.24],[829.0,1.0689838],[828.81,1.6034757],[828.04,2.6724595]],[[830.71,0.80799361],[830.9,1.0752622],[831.1,1.6128934],[831.31,0.20953],[831.53,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656258733,[[829.07,0.53956454],[829.04,1.288],[828.88,1.0689838],[828.84,0.20956155],[828.67,1.6034757]],[[830.24,0.80799361],[830.46,1.0752622],[830.67,1.6128934],[831.31,0.20953],[831.54,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656288954,[[829.1,0.53804023],[829.06,1.0689838],[828.93,1.205],[828.9,1.6034757],[828.84,0.20956155]],[[830.54,0.80799361],[830.7,1.0752622],[830.87,1.6128934],[831.31,0.20953],[831.51,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656322079,[[829.78,0.53644529],[829.35,1.003],[829.13,1.0689838],[828.92,1.6034757],[828.84,0.20956155]],[[830.9,0.80618777],[831.12,1.0752622],[831.31,0.20953],[831.34,1.6128934],[832.22,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656355711,[[828.85,0.91],[828.84,0.20956155],[828.57,1.0689838],[828.37,1.6034757],[827.55,2.6724595]],[[830.2,0.80618777],[830.41,1.0752622],[830.61,1.6128934],[831.43,2.6881556],[831.84,3.7437873]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656398562,[[829.42,1.0689838],[829.27,1.6034757],[828.88,0.803],[828.84,0.20956155],[828.5,2.6724595]],[[830.48,0.80618777],[830.63,1.0752622],[830.79,1.6128934],[831.31,0.20953],[831.39,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656440801,[[829.77,0.5368169],[829.54,0.876],[829.49,1.0689838],[829.34,1.6034757],[828.84,0.20956155]],[[830.63,0.80618777],[830.78,1.0752622],[830.93,1.6128934],[831.1,0.20956849],[831.52,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656538879,[[829.34,1.0689838],[829.14,1.6034757],[829.13,0.823],[829.11,0.20965624],[828.32,2.6724595]],[[830.45,0.81047967],[830.65,1.0752622],[830.84,1.6128934],[831.1,0.20956849],[831.67,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656588029,[[829.52,1.0689838],[829.28,1.6034757],[829.25,0.821],[829.11,0.20965624],[828.31,2.6724595]],[[831.04,0.81047967],[831.27,1.0752622],[831.29,0.20953316],[831.51,1.6128934],[832.49,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656637373,[[829.81,1.0689838],[829.74,1.109],[829.65,1.6034757],[829.11,0.20965624],[829.01,2.6724595]],[[830.98,0.80830191],[831.14,1.0752622],[831.3,1.6128934],[831.48,0.20948207],[831.94,2.6881556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656694231,[[829.99,1.042],[829.96,1.0472951],[829.77,1.5709426],[829.54,0.20947703],[828.99,2.6182378]],[[830.92,0.69605698],[830.93,0.80897877],[831.12,1.0786383],[831.3,1.6179575],[831.56,0.2094556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656729460,[[830.17,1.0472951],[830.02,1.5709426],[829.83,0.943],[829.54,0.20947703],[829.41,2.6182378]],[[830.94,0.69632536],[830.98,0.80897877],[831.13,1.0786383],[831.28,1.6179575],[831.56,0.2094556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656760484,[[830.18,1.005],[830.07,1.0472951],[829.83,1.5709426],[829.54,0.20947703],[828.88,2.6182378]],[[831.21,0.69478064],[831.34,0.80897877],[831.58,1.0786383],[831.69,0.20943417],[831.82,1.6179575]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656795624,[[830.37,0.94],[830.28,1.0472951],[830.13,1.5709426],[829.54,0.20947703],[829.51,2.6182378]],[[831.38,0.80897877],[831.53,1.0786383],[831.69,1.6179575],[832.0,0.20936235]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656828758,[[830.06,1.309],[829.54,0.20947703],[829.4,1.0472951],[829.18,1.5709426],[828.3,2.6182378]],[[830.95,0.69150336],[831.06,0.80625395],[831.28,1.0786383],[831.51,1.6179575],[832.39,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656904120,[[829.67,1.259],[829.57,0.20965308],[828.54,1.0472951],[828.32,1.5709426],[827.46,2.6182378]],[[830.32,0.69009087],[830.35,0.80625395],[830.57,1.0786383],[830.79,1.6179575],[831.67,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656941850,[[829.58,0.81],[829.57,0.20965308],[829.19,1.0472951],[828.99,1.5709426],[828.16,2.6182378]],[[830.29,0.6959431],[830.3,0.80625395],[830.5,1.0786383],[830.71,1.6179575],[831.54,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755656973377,[[829.58,0.81],[829.57,0.20965308],[829.29,1.0472951],[829.01,1.5709426],[827.86,2.6182378]],[[830.58,0.69492056],[830.74,0.81171561],[831.03,1.0786383],[831.31,1.6179575],[832.43,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657004007,[[829.59,1.0472951],[829.57,0.20965308],[829.4,1.5709426],[829.13,0.796],[828.67,2.6182378]],[[830.78,0.6925007],[830.87,0.81171561],[831.06,1.0786383],[831.25,1.6179575],[832.02,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657039335,[[829.8,1.0472951],[829.67,1.5709426],[829.57,0.20965308],[829.56,1.19],[829.13,2.6182378]],[[830.54,0.81171561],[830.67,1.0786383],[830.81,1.6179575],[831.35,2.6965959],[832.81,8.6291069]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657069662,[[830.35,1.127],[829.57,0.20965308],[829.51,1.0472951],[829.23,1.5709426],[828.15,2.6182378]],[[830.73,0.81171561],[830.74,0.69573979],[831.01,1.0786383],[831.13,0.20955208],[831.28,1.6179575]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657102494,[[828.5,0.20983701],[827.99,0.76],[827.79,1.5709426],[826.69,2.6182378],[826.15,3.6655329]],[[829.94,0.74742014],[830.26,0.81022371],[830.53,1.08029828],[830.8,1.62044742],[831.89,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657133111,[[829.05,1.029],[828.92,1.04718186],[828.67,1.5709426],[828.5,0.20983701],[827.67,2.6182378]],[[830.51,0.69171385],[830.69,0.80512917],[830.94,1.08029828],[831.19,1.62044742],[832.07,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657203373,[[829.06,1.04718186],[829.05,0.793],[828.83,1.5709426],[828.5,0.20983701],[827.91,2.6182378]],[[830.41,0.69450169],[830.42,0.80621678],[830.65,1.08029828],[830.88,1.62044742],[831.24,0.20955271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657236308,[[828.8,0.808],[828.5,0.20983701],[828.44,1.04718186],[828.22,1.5709426],[827.38,2.6182378]],[[829.92,0.6948609],[829.95,0.80621678],[830.16,1.08029828],[830.38,1.62044742],[831.24,0.20955271]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657267025,[[828.52,1.04718186],[828.51,0.987],[828.5,0.20983701],[828.33,1.5709426],[827.53,2.6182378]],[[829.83,0.69389161],[829.9,0.80621678],[830.09,1.08029828],[830.28,1.62044742],[831.08,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657301661,[[828.86,1.04718186],[828.72,1.5709426],[828.64,0.2098212],[828.19,2.6182378],[828.12,0.722]],[[829.58,0.69656087],[829.59,0.80871185],[829.72,1.08029828],[829.86,1.62044742],[830.39,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657337687,[[828.88,1.04718186],[828.74,1.183],[828.72,1.5709426],[828.64,0.2098212],[828.06,2.6182378]],[[829.91,0.69480593],[829.92,0.80871185],[830.09,1.08029828],[830.25,1.62044742],[830.91,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657369123,[[829.24,0.815],[829.21,1.04718186],[829.01,1.5709426],[828.64,0.2098212],[828.21,2.6182378]],[[830.61,0.69176762],[830.96,1.08029828],[831.16,1.62044742],[831.96,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657407052,[[829.2,1.04718186],[829.01,1.5709426],[828.89,0.719],[828.64,0.2098212],[828.25,2.6182378]],[[830.34,0.69383587],[830.38,0.80600263],[830.57,1.08029828],[830.76,1.62044742],[830.92,0.20963035]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657441173,[[828.72,1.04718186],[828.64,0.2098212],[828.52,1.5709426],[827.71,2.6182378],[821.06,18.327664]],[[830.0,0.69338805],[830.04,0.80600263],[830.24,1.08029828],[830.44,1.62044742],[831.25,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657517038,[[829.09,1.011],[828.89,0.20974406],[828.52,1.04718186],[828.24,1.5709426],[827.15,2.6182378]],[[829.86,0.80600263],[829.94,0.69552104],[830.13,1.08029828],[830.41,1.62044742],[830.95,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657551866,[[828.9,0.879],[828.89,0.20974406],[828.0,1.04718186],[827.81,1.5709426],[827.06,2.6182378]],[[829.55,0.69021408],[829.72,0.80695486],[829.9,1.08029828],[830.09,1.62044742],[830.84,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657588188,[[828.9,0.779],[828.89,0.20974406],[828.62,1.04718186],[828.48,1.5709426],[827.93,2.6182378]],[[829.51,0.69553516],[829.55,0.80695486],[829.69,1.08029828],[829.83,1.62044742],[830.38,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657623729,[[828.9,0.981],[828.76,0.20986992],[828.19,1.04718186],[828.04,1.5709426],[827.44,2.6182378]],[[829.18,0.694626],[829.22,0.80695486],[829.37,1.08029828],[829.52,1.62044742],[829.78,0.20985157]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657657747,[[828.77,0.797],[828.76,0.20986992],[828.34,1.04718186],[828.14,1.5709426],[827.33,2.6182378]],[[829.34,0.69521829],[829.39,0.80695486],[829.59,1.08029828],[829.8,1.62044742],[829.9,0.20984334]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657689189,[[828.77,0.797],[828.76,0.20986992],[828.7,1.07008027],[828.54,1.5709426],[828.03,2.6182378]],[[829.89,0.80902741],[830.05,1.07870322],[830.17,0.20979147],[830.21,1.62044742],[830.81,2.6965959]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657724217,[[828.82,1.0682486],[828.77,0.959],[828.76,0.20986992],[828.68,1.602373],[828.11,2.6706216]],[[829.72,0.69475716],[829.76,0.80752303],[829.9,1.0766973],[830.05,1.615046],[830.3,0.20976049]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657758750,[[829.07,1.0682486],[828.93,1.602373],[828.89,1.175],[828.76,0.20986992],[828.38,2.6706216]],[[829.72,0.69549562],[829.73,0.80752303],[829.87,1.0766973],[830.01,1.615046],[830.3,0.20976049]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657788969,[[829.18,1.003],[829.05,1.0682486],[828.82,1.602373],[828.76,0.20986992],[827.85,2.6706216]],[[830.52,0.69194981],[830.66,0.80752303],[830.75,0.20965245],[830.9,1.0766973],[831.13,1.615046]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657866434,[[829.64,1.0682486],[829.57,0.849],[829.5,1.602373],[829.1,0.20964108],[828.94,2.6706216]],[[830.52,0.69472061],[830.53,0.81061481],[830.67,1.0766973],[830.81,1.615046],[830.98,0.20959499]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657908563,[[829.6,0.824],[829.52,1.0682486],[829.37,1.602373],[829.1,0.20964108],[828.85,2.6706216]],[[830.31,0.81061481],[830.46,1.0766973],[830.61,1.615046],[830.98,0.20959499],[831.21,2.6917434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657943803,[[829.8,1.0682486],[829.64,1.602373],[829.42,0.932],[829.1,0.20964108],[829.03,2.6706216]],[[830.82,0.6934687],[830.84,0.81061481],[831.0,1.0766973],[831.15,1.615046],[831.18,0.20954388]]]
["bitfinex-derivatives","BNBF0:USTF0",1755657975823,[[829.78,0.726],[829.42,1.0682486],[829.26,1.602373],[829.1,0.20964108],[828.7,2.6706216]],[[830.44,0.80973338],[830.59,1.0766973],[830.75,1.615046],[831.18,0.20954388]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658007055,[[829.74,0.978],[829.61,1.0682486],[829.37,1.602373],[829.1,0.20964108],[828.38,2.6706216]],[[830.92,0.69349263],[831.05,0.80973338],[831.3,1.28621406],[831.54,1.615046],[832.53,2.6917434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658041677,[[829.58,0.783],[829.44,0.20955271],[828.72,1.0682486],[828.56,1.602373],[827.92,2.6706216]],[[830.11,0.69288364],[830.16,0.80973338],[830.32,1.0766973],[830.48,1.615046],[831.13,2.6917434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658074705,[[829.57,1.025],[829.56,0.20964424],[827.99,2.6706216]],[[830.41,0.69183737],[830.54,0.80475257],[830.74,1.0766973],[830.82,0.20961835],[830.94,1.615046]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658110347,[[829.57,0.724],[829.56,0.20964424],[828.14,2.6706216]],[[831.33,0.20952496]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658183108,[[829.59,0.928],[829.56,0.20964424],[829.54,1.0734102],[829.37,1.6101153],[828.78,2.6835255]],[[830.35,0.69647362],[830.38,0.81167108],[830.54,1.0822281],[830.71,1.6233421],[831.33,2.91509516]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658215740,[[829.57,0.865],[829.56,0.20964424],[829.47,1.0734102],[829.32,1.6101153],[828.74,2.6835255]],[[830.31,0.81167108],[830.45,1.0822281],[830.6,1.6233421],[831.18,2.7055702]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658252867,[[829.65,1.0734102],[829.57,1.109],[829.56,0.20964424],[829.51,1.6101153],[828.98,2.6835255]],[[830.32,0.69684075],[830.34,0.81167108],[830.47,1.0822281],[830.61,1.6233421],[831.15,2.7055702]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658285098,[[829.82,1.0734102],[829.68,1.6101153],[829.67,1.112],[829.66,0.20960067],[829.14,2.6835255]],[[830.81,0.69389263],[830.84,0.81176825],[830.97,1.0822281],[831.11,1.6233421],[831.64,2.7055702]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658316319,[[830.29,0.54696735],[829.95,0.729],[829.83,1.0734102],[829.7,1.6101153],[829.15,2.6835255]],[[830.85,0.69362016],[830.86,0.81176825],[831.0,1.0822281],[831.13,1.6233421],[831.67,2.7055702]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658350445,[[830.43,1.101],[830.16,1.0717669],[830.01,1.6076504],[829.34,2.6794173]],[[831.06,0.69500999],[831.07,0.80816199],[831.21,1.0775493],[831.36,1.6163239],[832.14,2.6938733]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658383465,[[830.39,1.0717669],[830.21,1.6076504],[829.49,2.6794173],[829.13,3.7511843],[828.57,5.3588347]],[[831.29,0.69553366],[831.34,0.80816199],[831.52,1.0775493],[831.7,1.6163239],[832.42,2.6938733]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658420598,[[830.4,1.101],[829.92,1.0717669],[829.75,1.6076504],[829.12,2.6794173],[828.81,3.7511843]],[[830.96,0.80816199],[830.98,0.69534691],[831.13,1.0775493],[831.3,1.6163239],[832.02,2.6938733]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658452315,[[829.48,1.0717669],[829.41,0.934],[829.32,1.6076504],[828.68,2.6794173],[828.37,3.7511843]],[[830.68,0.69317882],[830.74,0.80816199],[830.9,1.0775493],[831.06,1.6163239],[831.69,2.6938733]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658521276,[[829.98,1.0717669],[829.89,0.913],[829.87,0.20949405],[829.82,1.6076504],[829.18,2.6794173]],[[830.87,0.69560757],[830.91,0.8097132],[831.08,1.0775493],[831.24,1.6163239],[831.54,0.20945938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658557509,[[829.88,1.066],[829.87,0.20949405],[829.73,1.0717669],[829.57,1.6076504],[828.92,2.6794173]],[[830.75,0.69421747],[830.81,0.8097132],[830.98,1.0775493],[831.14,1.6163239],[831.54,0.20945938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658588534,[[829.88,1.042],[829.87,0.20949405],[829.85,1.0717669],[829.62,1.6076504],[828.7,2.6794173]],[[831.31,0.69209144],[831.39,0.8097132],[831.54,0.20945938],[831.62,1.0775493],[831.85,1.6163239]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658619961,[[830.16,1.0693069],[830.07,0.827],[830.01,1.6039604],[829.87,0.20949405],[829.3,2.6732673]],[[831.12,0.6940589],[831.13,0.8058955],[831.28,1.0745273],[831.43,1.611791],[831.54,0.20945938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658658694,[[830.32,2.0043069],[830.17,1.6039604],[829.87,0.20949405],[829.55,2.6732673],[829.23,3.7425742]],[[831.04,0.69603433],[831.06,0.8058955],[831.21,1.0745273],[831.37,1.611791],[831.54,0.20945938]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658690012,[[830.32,0.935],[830.25,1.0693069],[830.18,0.20938817],[829.96,1.6039604],[828.79,2.6732673]],[[831.61,0.69510937],[831.63,0.8058955],[831.84,0.20937494],[831.92,1.0745273],[832.22,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658730844,[[830.24,1.059],[830.18,0.20938817],[829.86,1.0693069],[829.55,1.6039604],[828.3,2.6732673]],[[831.19,0.69475974],[831.39,0.80983094],[831.7,1.0745273],[831.84,0.20937494],[832.01,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658763468,[[830.31,0.789],[830.21,1.0693069],[830.18,0.20938817],[830.04,1.6039604],[829.39,2.6732673]],[[831.17,0.6942561],[831.19,0.80900832],[831.36,1.0745273],[831.52,1.611791],[831.84,0.20937494]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658828624,[[830.19,0.877],[830.18,0.20938817],[829.86,1.0755418],[829.68,1.6039604],[828.96,2.6732673]],[[830.92,0.69601019],[830.95,0.80969787],[831.13,1.0745273],[831.31,1.611791],[832.02,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658864655,[[830.18,0.20938817],[830.14,1.002],[829.36,1.6039604],[828.56,2.6732673],[828.18,3.7425742]],[[830.6,0.73709439],[830.67,0.81055944],[830.85,1.0745273],[831.04,1.611791],[831.8,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658896485,[[830.25,0.20945055],[829.76,1.6039604],[829.22,2.6732673],[828.95,3.7425742],[828.54,5.3465346]],[[830.99,0.81055944],[831.13,1.0745273],[831.26,1.611791],[831.57,0.20946253]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658931421,[[830.25,0.20945055],[830.2,1.0723259],[830.02,1.6039604],[829.28,2.6732673],[828.79,3.7425742]],[[831.46,0.69344283],[831.49,0.81055944],[831.68,1.0745273],[831.86,1.611791],[832.04,0.20934849]]]
["bitfinex-derivatives","BNBF0:USTF0",1755658965554,[[830.54,1.0723259],[830.39,1.073],[830.36,1.6039604],[830.25,0.20945055],[829.64,2.6732673]],[[831.58,0.69539013],[831.6,0.81055944],[831.78,1.0745273],[831.96,1.611791],[832.14,0.20932583]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659001189,[[830.63,1.105],[830.44,1.6039604],[830.25,0.20945055],[829.75,2.6732673],[829.4,3.7425742]],[[831.18,0.74158363],[831.39,0.81055944],[831.56,1.0745273],[831.73,1.611791],[832.14,0.20932583]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659034021,[[830.36,1.158],[830.33,1.6039604],[830.25,0.20945055],[829.33,3.7425742]],[[831.31,0.81055944],[831.48,1.0745273],[831.64,1.611791],[832.25,0.20930442]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659064853,[[830.26,0.829],[830.25,0.20945055],[830.12,1.6039604],[829.43,2.6732673],[829.13,3.7425742]],[[831.21,0.73825712],[831.34,0.81055944],[831.5,1.0745273],[831.67,1.611791],[832.36,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659131809,[[830.4,0.942],[830.39,0.20936487],[830.29,1.6039604],[829.32,2.6732673],[828.92,3.7425742]],[[831.11,0.73902047],[831.23,0.81055944],[831.38,1.0745273],[831.53,1.611791],[832.17,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659166951,[[830.4,0.93],[830.39,0.20936487],[829.67,1.6039604],[828.93,2.6732673],[828.56,3.7425742]],[[830.81,0.73838242],[831.08,0.81055944],[831.27,1.0745273],[831.45,1.611791],[832.2,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659197768,[[830.4,1.158],[830.39,0.20936487],[829.32,1.6039604],[828.42,2.6732673],[827.96,3.7425742]],[[830.66,0.73716985],[831.02,0.81055944],[831.25,1.0745273],[831.47,1.611791],[832.38,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659233702,[[829.99,0.20959752],[828.91,1.6039604],[828.42,2.6732673],[828.11,3.7425742],[827.65,5.3465346]],[[830.34,0.73763695],[830.67,0.81055944],[830.87,1.0745273],[831.08,1.82130019]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659264729,[[830.11,0.20940077],[830.0,1.052],[829.55,1.6039604]],[[831.36,0.81055944],[831.51,1.0745273],[831.66,1.611791],[831.87,0.20940077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659296657,[[830.19,1.6039604],[830.12,0.729],[830.11,0.20940077],[829.34,2.6732673],[828.98,3.7425742]],[[831.15,0.74031241],[831.43,0.80090148],[831.64,1.0745273],[831.84,1.611791],[831.87,0.20940077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659332385,[[830.38,0.878],[830.37,1.6039604],[830.11,0.20940077],[829.71,2.6732673],[829.38,3.7425742]],[[831.38,0.7414776],[831.41,0.80090148],[831.57,1.0745273],[831.73,1.611791],[831.98,0.20937179]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659364704,[[830.38,0.878],[830.37,1.6039604],[830.11,0.20940077],[829.65,2.6732673],[829.28,3.7425742]],[[831.25,0.74162612],[831.42,0.80090148],[831.6,1.0745273],[831.78,1.611791],[832.1,0.20932646]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659431045,[[830.12,1.6039604],[830.11,0.20940077],[829.45,2.6732673],[829.12,3.7425742],[828.59,5.3465346]],[[831.12,0.74559328],[831.13,0.80090148],[831.29,1.0745273],[831.46,1.611791],[832.13,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659463880,[[830.11,0.20940077],[830.09,1.063],[828.69,1.6039604],[828.05,2.6732673],[827.72,3.7425742]],[[830.49,0.73786342],[830.55,0.80090148],[830.72,1.0745273],[830.88,1.611791],[831.53,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659495504,[[830.16,0.732],[830.15,0.20954514],[829.63,1.6039604],[829.01,2.6732673],[828.68,3.7425742]],[[830.6,0.74289292],[830.77,0.80090148],[830.93,1.0745273],[831.08,1.611791],[831.69,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659532045,[[829.95,0.774],[829.94,0.20959941],[829.16,1.6039604],[828.21,2.6732673],[827.73,3.7425742]],[[830.53,0.74460613],[830.78,0.80090148],[831.02,1.0745273],[831.26,1.611791],[832.21,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659563371,[[829.95,1.117],[829.94,0.20959941],[829.46,1.6039604],[828.9,2.6732673],[828.61,3.7425742]],[[830.37,0.74483383],[830.54,0.80813679],[830.68,1.0745273],[830.82,1.611791],[831.13,0.20953442]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659594901,[[829.95,0.973],[829.94,0.20959941],[829.7,1.6039604],[829.16,2.6732673],[828.89,3.7425742]],[[830.37,0.74608084],[830.5,0.80813679],[830.64,1.0745273],[830.77,1.611791],[831.23,0.20953568]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659631228,[[829.94,0.20959941],[829.37,1.6039604],[828.79,2.6732673],[828.67,3.7425742]],[[830.21,0.74582602],[830.32,0.81155085],[830.47,1.0745273],[830.63,1.611791],[831.24,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659662658,[[829.94,0.20959941],[829.85,0.799],[829.25,1.6039604],[828.55,2.6732673],[828.21,3.7425742]],[[830.27,0.74541839],[830.36,0.81155085],[830.54,1.0745273],[830.71,1.611791],[831.5,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659707194,[[829.32,0.20969666],[828.94,1.6039604],[827.89,2.6732673],[827.38,3.7425742],[826.57,5.3465346]],[[830.23,0.74621952],[830.38,0.81155085],[830.64,1.0745273],[830.9,1.611791],[831.95,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659773753,[[829.38,1.021],[829.2,0.20976934],[828.14,1.6039604],[827.52,2.6732673],[827.21,3.7425742]],[[829.4,0.74479713],[829.64,0.81148251],[829.79,1.0745273],[829.95,1.611791],[829.98,0.20977377]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659804578,[[829.21,1.014],[829.2,0.20976934],[828.74,1.6039604],[828.14,2.6732673],[827.72,3.7425742]],[[829.91,0.74252482],[830.15,0.81148251],[830.3,1.0745273],[830.45,1.611791],[830.59,0.20969856]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659837710,[[829.23,1.6039604],[829.21,0.997],[829.2,0.20976934],[828.66,2.6732673],[828.39,3.7425742]],[[830.42,0.7425606],[830.55,0.81148251],[830.68,1.0745273],[830.82,1.611791],[831.15,0.20958679]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659868057,[[829.28,0.902],[829.2,0.20976934],[829.13,1.6039604],[828.61,2.6732673],[827.93,3.7425742]],[[830.35,0.74338124],[830.38,0.81148251],[830.52,1.0745273],[830.66,1.611791],[831.15,0.20958679]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659897669,[[829.53,1.6039604],[829.33,0.992],[829.2,0.20976934],[828.73,2.6732673],[828.24,3.7425742]],[[830.59,0.74915738],[830.89,0.81148251],[831.09,1.0745273],[831.27,0.20954325],[831.29,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659933090,[[829.43,1.033],[829.4,1.6039604],[829.2,0.20976934],[828.75,3.7425742],[828.45,2.6732673]],[[830.84,0.74403327],[831.25,0.80583342],[831.49,1.0745273],[831.52,0.20949531],[831.73,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659964609,[[830.01,0.839],[829.99,1.6039604],[829.25,2.6732673],[829.2,0.20976934],[828.89,3.7425742]],[[831.44,1.43641285],[831.45,0.80717659],[831.64,1.0745273],[831.82,1.611791],[831.83,0.20941715]]]
["bitfinex-derivatives","BNBF0:USTF0",1755659999537,[[830.43,1.6039604],[830.01,0.839],[829.65,0.20939636],[829.61,2.6732673],[829.22,3.7425742]],[[831.72,0.73453461],[831.76,0.80717659],[831.92,1.0745273],[832.07,1.611791],[832.19,0.20933527]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660068002,[[830.86,1.6039604],[830.37,0.976],[830.21,2.6732673],[829.88,3.7425742],[829.65,0.20939636]],[[831.91,0.73638703],[832.0,0.80703672],[832.16,1.0745273],[832.33,1.611791],[832.49,0.20923395]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660098320,[[831.07,0.71],[830.82,1.6039604],[829.97,2.6732673],[829.65,0.20939636],[829.53,3.7425742]],[[832.34,1.42947626],[832.37,0.80824026],[832.59,1.0745273],[832.79,0.20915096],[832.8,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660132358,[[830.99,1.6039604],[830.87,0.908],[830.3,2.6732673],[829.95,3.7425742],[829.65,0.20939636]],[[832.04,0.73892033],[832.15,0.80824026],[832.32,1.0745273],[832.49,1.611791],[832.79,0.20915096]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660163976,[[830.7,1.6039604],[830.53,1.004],[830.03,2.6732673],[829.65,0.20939636],[829.52,3.7425742]],[[831.87,0.73951052],[831.93,0.80824026],[832.13,1.0745273],[832.32,1.611791],[832.79,0.20915096]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660198805,[[831.12,1.6039604],[830.88,1.045],[830.25,2.6732673],[830.18,0.20926855],[829.85,3.7425742]],[[832.4,0.7380131],[832.44,0.80824026],[832.61,1.0745273],[832.79,1.611791],[833.66,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660229836,[[831.15,1.6039604],[830.77,0.911],[830.18,0.20926855],[830.13,2.6732673],[829.62,3.7425742]],[[832.68,0.73644655],[832.96,0.80824026],[833.21,1.28358967],[833.47,1.611791],[834.48,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660260356,[[831.41,1.6039604],[831.28,0.873],[830.76,2.6732673],[830.42,3.7425742],[830.18,0.20926855]],[[833.7,0.80137974],[834.03,1.611791],[834.04,0.20886412]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660294878,[[831.96,1.6039604],[831.28,0.873],[830.98,2.6732673],[830.4,3.7425742],[830.18,0.20926855]],[[833.26,0.73148691],[833.74,0.80137974],[834.01,1.0745273],[834.04,0.20886412],[834.29,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660326412,[[832.15,1.007],[832.07,1.6039604],[830.98,2.6732673],[830.44,3.7425742],[829.59,5.3465346]],[[833.21,0.73547788],[833.66,0.80137974],[833.93,1.0745273],[834.04,0.20886412],[834.21,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660394660,[[832.53,1.6039604],[832.33,0.857],[831.71,2.6732673],[831.3,3.7425742],[831.09,0.20888669]],[[833.59,0.73390976],[833.96,0.80137974],[834.16,1.0745273],[834.34,0.20879019],[834.37,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660430387,[[832.38,0.843],[832.22,1.6039604],[831.24,2.6732673],[831.09,0.20888669],[830.75,3.7425742]],[[833.98,0.72828049],[834.31,0.80567345],[834.55,1.0745273],[834.8,1.611791],[834.81,0.20868627]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660462416,[[833.05,1.275],[833.04,1.6039604],[832.26,2.6732673],[831.87,3.7425742],[831.27,5.3465346]],[[834.22,0.73345774],[834.36,0.80581137],[834.55,1.0745273],[834.75,1.611791],[834.81,0.20868627]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660495834,[[833.35,1.248],[833.31,1.0618156],[833.09,1.6039604],[832.18,2.6732673],[831.72,3.7425742]],[[834.89,0.68900263],[834.95,0.80283968],[835.18,1.0745273],[835.24,0.20855307],[835.41,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660530165,[[833.71,1.0618156],[833.5,1.133],[833.48,1.6039604],[832.58,2.6732673],[832.12,3.7425742]],[[834.88,0.69296197],[834.92,0.80272547],[835.15,1.0745273],[835.24,0.20855307],[835.38,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660561589,[[833.8,0.883],[833.68,1.0618156],[833.46,1.6039604],[832.58,2.6732673],[832.13,3.7425742]],[[834.84,0.69265089],[834.93,0.80272547],[835.15,1.0745273],[835.37,1.611791],[835.4,0.20848935]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660598618,[[833.97,1.0618156],[833.84,0.866],[833.73,1.6039604],[832.76,2.6732673],[832.27,3.7425742]],[[835.22,0.69269914],[835.26,0.80272547],[835.5,1.0745273],[835.57,0.2084575],[835.74,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660631655,[[834.29,1.0618156],[834.1,1.6039604],[833.96,1.235],[833.31,2.6732673],[832.92,3.7425742]],[[835.61,0.6902791],[835.63,0.80370678],[835.83,1.0745273],[836.03,1.611791],[836.04,0.20836202]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660700416,[[834.93,1.0618156],[834.75,1.6039604],[834.46,1.134],[834.06,2.6732673],[833.69,3.7425742]],[[835.9,0.69153353],[835.94,0.80370678],[836.12,1.0745273],[836.3,1.611791],[836.37,0.20828096]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660734541,[[835.15,1.291],[834.85,1.0618156],[834.67,1.6039604],[833.45,2.6732673],[832.8,3.7425742]],[[836.99,0.80370678],[837.07,0.68022379],[837.17,1.0745273],[837.35,1.611791],[837.37,0.20810597]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660767068,[[835.57,1.0618156],[835.32,1.6039604],[835.17,0.956],[834.49,2.6732673],[834.03,3.7425742]],[[836.72,0.69002274],[836.81,0.79536017],[837.07,1.0745273],[837.33,1.611791],[837.37,0.20810597]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660801285,[[835.97,1.101],[835.72,1.0618156],[835.51,1.6039604],[834.93,2.6732673],[834.21,3.7425742]],[[837.33,0.68522715],[837.35,0.79988997],[837.51,0.20800459],[837.57,1.0745273],[837.79,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660833504,[[836.17,1.0618156],[836.09,1.351],[835.89,1.6039604],[834.81,2.6732673],[834.15,3.7425742]],[[837.37,0.68819731],[837.55,0.79988997],[837.63,0.20792691],[837.82,1.0745273],[838.09,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660864428,[[836.22,0.966],[836.1,1.0618156],[835.84,1.6039604],[834.81,2.6732673],[834.68,3.7425742]],[[837.38,0.68695787],[837.52,0.79988997],[837.78,1.0745273],[837.99,0.20786295],[838.03,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660897360,[[836.05,1.0618156],[835.83,1.6039604],[835.72,1.222],[834.99,2.6732673],[834.57,3.7425742]],[[837.12,0.6881197],[837.2,0.79988997],[837.41,1.0745273],[837.62,1.611791],[837.99,0.20786295]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660929678,[[835.55,1.316],[835.14,1.0618156],[834.91,1.6039604],[834.01,2.6732673],[833.56,3.7425742]],[[836.62,0.68473988],[836.79,0.79988997],[837.02,1.0745273],[837.24,1.611791],[838.14,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755660963506,[[834.57,0.957],[834.46,1.0618156],[834.18,1.6039604],[833.03,2.6732673],[832.47,3.7425742]],[[836.36,0.68116682],[836.59,0.79792947],[836.87,1.0745273],[837.15,1.611791],[838.28,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661032762,[[835.09,2.3508156],[834.86,1.6039604],[833.94,2.6732673],[833.46,3.7425742]],[[837.33,0.67902098],[837.36,0.79792947],[837.59,1.0745273],[837.81,1.611791],[837.99,0.20786295]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661066091,[[835.19,1.049],[834.87,1.0428491],[834.7,1.6039604],[834.0,2.6732673],[833.65,3.7425742]],[[836.21,0.67996182],[836.3,0.80011288],[836.48,1.0575471],[836.65,1.611791],[837.25,0.20803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661100219,[[834.87,1.235],[834.86,0.20818502],[833.67,2.6732673]],[[837.11,0.80011288],[837.36,1.0575471],[837.62,1.611791],[838.63,2.6863183],[839.14,3.7608456]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661133149,[[835.2,1.0428491],[835.04,1.6039604],[835.03,0.952],[834.86,0.20818502],[834.39,2.6732673]],[[836.53,0.68544334],[836.59,0.80011288],[836.75,1.0575471],[836.91,1.611791],[837.25,0.20803568]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661162863,[[835.03,0.952],[834.86,0.20818502],[834.55,1.0428491],[834.36,1.6039604]],[[836.23,0.68734102],[836.27,0.79875605],[836.46,1.0575471],[836.65,1.611791],[837.45,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661196199,[[835.19,1.0428491],[835.04,1.6039604],[834.95,1.028],[834.86,0.20818502],[834.42,2.6732673]],[[836.31,0.68992606],[836.33,0.79998793],[836.48,1.0575471],[836.64,1.611791],[837.25,2.89435398]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661229718,[[834.86,0.20818502],[834.15,3.7425742]],[[837.49,1.0575471],[837.52,0.20799154],[837.72,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661263861,[[835.81,0.896],[835.55,1.0428491],[835.38,1.6039604],[834.86,0.20818502],[834.72,2.6732673]],[[836.92,0.68740112],[836.94,0.79998793],[837.1,1.0575471],[837.27,1.611791],[837.52,0.20799154]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661338427,[[835.35,0.873],[835.34,0.20800148],[835.31,1.0428491],[835.08,1.6039604],[834.25,2.6732673]],[[836.56,0.68926157],[836.59,0.80031294],[836.82,1.0575471],[837.05,1.611791],[837.87,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661370558,[[835.35,0.974],[835.34,0.20800148],[835.18,1.0428491],[835.02,1.6039604],[834.42,2.6732673]],[[836.18,0.68861408],[836.2,0.80460591],[836.35,1.0575471],[836.51,1.611791],[837.13,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661408689,[[835.35,1.213],[835.34,0.20800148],[834.88,1.0428491],[834.72,1.6039604],[834.05,2.6732673]],[[836.11,0.80305869],[836.28,1.0575471],[836.44,1.611791],[837.11,2.6863183],[837.45,3.7608456]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661441514,[[835.35,0.789],[835.27,0.20823734],[834.81,1.0428491],[834.61,1.6039604],[833.82,2.6732673]],[[835.9,0.68871047],[835.92,0.80305869],[836.12,1.0575471],[836.3,0.20822426],[836.32,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661478542,[[835.27,0.20823734],[834.88,1.0428491],[834.7,1.6039604],[833.98,2.6732673],[833.63,3.7425742]],[[835.82,0.689244],[835.86,0.80305869],[836.04,1.0575471],[836.21,1.611791],[836.54,0.20819436]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661510774,[[835.28,1.092],[835.27,0.20823734],[834.9,1.0428491],[834.73,1.6039604],[834.06,2.6732673]],[[835.82,0.80305869],[835.83,0.68985994],[836.54,0.20819436]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661543496,[[835.28,0.795],[835.27,0.20823734],[835.24,1.0428491],[835.08,1.6039604],[834.45,2.6732673]],[[836.4,0.68664593],[836.48,0.80203257],[836.64,1.0575471],[836.79,1.611791],[837.08,0.20813584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661576827,[[835.41,1.099],[835.4,1.0428491],[835.27,0.20823734],[835.22,1.6039604],[834.51,2.6732673]],[[836.45,0.68812673],[836.51,0.80203257],[836.69,1.0575471],[836.86,1.611791],[837.08,0.20813584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661646093,[[835.24,1.0428491],[835.21,0.977],[835.2,0.20824233],[835.1,1.6039604],[834.56,2.6732673]],[[836.31,0.68741181],[836.33,0.80179766],[836.46,1.0575471],[836.6,1.611791],[837.14,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661678510,[[835.33,1.147],[835.32,0.20814767],[835.31,1.0428491],[835.15,1.6039604],[834.51,2.6732673]],[[836.31,0.68830683],[836.36,0.80179766],[836.52,1.0575471],[836.68,1.611791],[836.73,0.20814767]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661714834,[[835.67,1.0428491],[835.47,1.6039604],[835.42,0.975],[835.32,0.20814767],[834.67,2.6732673]],[[836.72,0.68876184],[836.78,0.80179766],[836.98,1.0575471],[837.15,0.20806366],[837.18,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661745765,[[835.69,1.139],[835.48,1.0428491],[835.32,0.20814767],[835.3,1.6039604],[834.58,2.6732673]],[[836.57,0.68806682],[836.58,0.80179766],[836.76,1.0575471],[836.94,1.611791],[837.15,0.20806366]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661780400,[[835.55,1.0428491],[835.42,1.6039604],[835.33,0.955],[835.32,0.20814767],[834.89,2.6732673]],[[836.56,0.68678182],[836.63,0.80238495],[836.77,1.0575471],[836.9,1.611791],[837.15,0.20806366]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661811731,[[835.58,1.162],[835.44,1.0428491],[835.32,0.20814767],[835.27,1.6039604],[834.6,2.6732673]],[[836.81,0.68529369],[836.82,0.80243054],[836.99,1.0575471],[837.15,1.611791],[837.37,0.20801765]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661849463,[[835.63,1.173],[835.33,1.0428491],[835.32,0.20814767],[835.05,1.6039604],[833.97,2.6732673]],[[836.56,0.68908713],[836.72,0.80243054],[836.99,1.0575471],[837.26,1.611791],[837.37,0.20801765]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661882693,[[835.42,0.20815016],[835.33,1.052],[834.92,1.0428491],[834.77,1.6039604],[834.2,2.6732673]],[[836.24,0.68475243],[836.33,0.80243054],[836.47,1.0575471],[836.61,1.611791],[837.3,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661953839,[[835.43,0.925],[835.42,0.20815016],[835.37,1.0428491],[835.23,1.6039604],[834.67,2.6732673]],[[836.39,0.68853643],[836.4,0.80280451],[836.54,1.0575471],[836.68,1.611791],[837.25,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755661983960,[[835.63,1.153],[835.47,1.0428491],[835.42,0.20815016],[835.3,1.6039604],[834.59,2.6732673]],[[836.59,0.68835264],[836.65,0.80280451],[836.83,1.0575471],[837.0,1.611791],[837.71,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662023885,[[835.58,1.0428491],[835.53,0.713],[835.42,1.81211056],[834.59,2.6732673],[831.11,14.970297]],[[836.53,0.68946789],[836.55,0.80439439],[836.71,1.0575471],[836.87,1.611791],[837.21,0.20805806]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662056613,[[835.57,1.0428491],[835.53,0.713],[835.44,1.6039604],[835.42,0.20815016],[834.9,2.6732673]],[[836.37,0.69017358],[836.38,0.80439439],[836.52,1.0575471],[836.65,1.611791],[837.19,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662091530,[[835.73,1.0428491],[835.59,1.6039604],[835.54,1.17210908],[835.05,2.6732673],[834.78,3.7425742]],[[836.49,0.68986798],[836.5,0.8054116],[836.64,1.0575471],[836.77,1.611791],[837.21,0.20805806]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662123260,[[835.82,1.0428491],[835.71,1.162],[835.68,1.6039604],[835.54,0.20810908],[835.13,2.6732673]],[[836.75,0.8054116],[836.88,1.0575471],[837.02,1.611791],[837.21,0.20805806],[837.57,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662163887,[[835.65,0.928],[835.54,0.20810908],[835.49,1.0428491],[835.32,1.6039604],[834.63,2.6732673]],[[836.45,0.68876322],[836.48,0.8054116],[836.65,1.0575471],[836.82,1.611791],[837.21,0.20805806]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662198012,[[835.85,1.0428491],[835.8,1.083],[835.65,1.6039604],[835.54,0.20810908],[834.84,2.6732673]],[[837.04,0.68737202],[837.06,0.8054116],[837.27,1.0575471],[837.44,0.20801205],[837.47,1.611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662230837,[[835.89,2.0438491],[835.71,1.6039604],[835.54,0.20810908],[834.97,2.6732673],[832.97,8.5544554]],[[837.06,0.80271482],[837.24,1.0575471],[837.43,1.611791],[837.71,0.20794493],[838.16,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662309407,[[836.23,0.918],[836.2,1.0428491],[836.04,1.6039604],[835.8,0.20799775],[835.46,2.6732673]],[[837.17,0.68786374],[837.19,0.80271482],[837.35,1.0575471],[837.5,1.611791],[838.08,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662344935,[[836.2,0.91],[835.8,0.20799775],[835.57,1.0428491],[835.28,1.6039604],[834.14,2.6732673]],[[836.84,0.68861487],[837.04,0.80358406],[837.32,1.0575471],[837.61,1.611791],[838.75,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662379378,[[835.84,0.882],[835.8,0.20799775],[835.73,1.0428491],[835.53,1.6039604],[834.71,2.6732673]],[[836.85,0.68792477],[836.91,0.80294433],[837.11,1.0575471],[837.31,1.611791],[838.13,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662415404,[[836.09,1.0428491],[835.9,1.6039604],[835.81,0.729],[835.8,0.20799775],[835.16,2.6732673]],[[837.12,0.68772171],[837.19,0.80383446],[837.38,1.0575471],[837.56,1.81974152],[838.3,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662448329,[[836.12,1.128],[835.97,1.0532373],[835.8,0.20799775],[835.75,1.579856],[834.86,2.6732673]],[[837.19,0.68816362],[837.23,0.80328987],[837.46,1.0705133],[837.56,0.20795052],[837.68,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662481853,[[836.23,1.0532373],[836.22,0.992],[836.06,1.579856],[836.02,0.20795239],[835.36,2.6732673]],[[836.98,0.69013415],[837.03,0.80328987],[837.2,1.0705133],[837.38,1.60577],[837.67,0.20794555]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662514382,[[836.51,0.927],[836.36,1.0532373],[836.18,1.579856],[836.02,0.20795239],[835.46,2.6732673]],[[837.49,0.68657257],[837.66,0.80339313],[837.84,1.0705133],[838.0,0.20787102],[838.02,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662545702,[[836.03,0.746],[836.02,0.20795239],[835.86,1.0532373],[835.65,1.579856],[834.81,2.6732673]],[[837.21,0.6862011],[837.3,0.80339313],[837.51,1.0705133],[837.72,1.60577],[837.73,0.20788965]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662622352,[[836.0,0.78889403],[835.81,1.0532373],[835.78,0.819],[835.76,0.20803381],[835.62,1.579856]],[[837.09,0.68703039],[837.11,0.80068349],[837.31,1.0705133],[837.5,1.60577],[838.27,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662653374,[[836.15,0.78889403],[835.96,1.0532373],[835.95,1.123],[835.77,1.579856],[835.76,0.20803381]],[[837.31,0.68465315],[837.36,0.80068349],[837.55,1.0705133],[837.73,0.20788965],[837.74,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662685006,[[836.06,0.78889403],[835.87,1.0532373],[835.76,0.20803381],[835.69,1.579856],[834.96,2.6732673]],[[836.85,0.68733241],[836.93,0.80068349],[837.12,1.0705133],[837.3,1.60577],[837.73,0.20788965]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662718636,[[835.77,1.047],[835.76,0.20803381],[835.65,0.794259],[835.47,1.0532373],[835.28,1.579856]],[[836.59,0.68668304],[836.68,0.8039544],[836.87,1.0705133],[837.05,1.60577],[837.73,0.20788965]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662749668,[[835.97,0.794259],[835.79,1.0532373],[835.77,1.047],[835.76,0.20803381],[835.61,1.579856]],[[836.81,0.68725996],[836.93,0.8039544],[837.12,1.0705133],[837.3,1.60577],[837.39,0.20801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662780688,[[836.01,0.933],[835.89,0.79458752],[835.76,0.20803381],[835.7,1.0532373],[835.51,1.579856]],[[836.56,0.68864686],[836.7,0.8036546],[836.89,1.0705133],[837.08,1.60577],[837.39,0.20801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662816226,[[836.09,0.79458752],[836.03,0.717],[835.93,1.0532373],[835.81,0.20804563],[835.77,1.579856]],[[836.69,0.68943906],[836.76,0.8036546],[836.93,1.0705133],[837.09,1.60577],[837.39,0.20801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662846852,[[836.17,0.79458752],[836.02,1.0532373],[835.87,1.579856],[835.81,0.20804563],[835.25,2.6732673]],[[836.85,0.68860461],[836.94,0.8036546],[837.09,1.0705133],[837.25,1.60577],[837.54,0.20797973]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662883385,[[836.19,0.79458752],[836.15,1.041],[836.04,1.0532373],[835.93,0.20799589],[835.89,1.579856]],[[836.71,0.68978165],[836.79,0.8036546],[836.94,1.0705133],[837.09,1.60577],[837.47,0.20799589]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662953041,[[836.57,0.79390005],[836.5,0.899],[836.37,1.0532373],[836.16,1.579856],[835.93,0.20799589]],[[837.39,0.68808355],[837.43,0.80247738],[837.63,1.0705133],[837.84,1.60577],[837.95,0.2078791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755662984368,[[836.76,0.79744764],[836.69,1.108],[836.6,1.0532373],[836.45,1.579856],[835.83,2.6732673]],[[837.3,0.68880244],[837.38,0.80486521],[837.54,1.0705133],[837.69,1.60577],[837.95,0.2078791]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663018690,[[836.54,0.79744764],[836.38,1.0532373],[836.22,1.579856],[835.92,1.114],[835.6,2.6732673]],[[837.27,0.68759775],[837.29,0.80486521],[837.45,1.0705133],[837.61,1.60577],[838.03,0.20785426]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663051112,[[836.48,0.777],[836.33,0.79744764],[836.13,1.0532373],[835.93,1.78785189],[835.13,2.6732673]],[[837.07,0.6874085],[837.2,0.80486521],[837.4,1.0705133],[837.6,1.60577],[838.03,0.20785426]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663087549,[[836.57,1.058],[836.42,0.79744764],[836.2,1.0532373],[836.18,0.20788468],[835.97,1.579856]],[[838.03,0.20785426]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663119274,[[836.44,0.897],[836.18,0.20788468],[836.08,0.79744764],[835.87,1.0532373],[835.66,1.579856]],[[836.98,0.68746017],[837.05,0.80486521],[837.26,1.0705133],[837.47,1.60577],[838.3,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663151705,[[836.19,1.63444764],[836.18,0.20788468],[836.04,1.0532373],[835.88,1.579856],[835.27,2.6732673]],[[836.87,0.68798983],[836.93,0.80486521],[837.09,1.0705133],[837.24,1.60577],[837.86,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663186431,[[836.19,0.904],[836.02,0.79744764],[835.86,1.0532373],[835.8,0.20803941],[835.71,1.579856]],[[836.58,0.68904685],[836.72,0.80486521],[836.87,1.0705133],[837.03,1.60577],[837.24,0.20802759]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663255698,[[835.75,0.79744764],[835.71,0.89],[835.62,0.20809477],[835.54,1.0532373],[835.33,1.579856]],[[836.5,0.68988768],[836.51,0.80486521],[836.72,1.0705133],[836.93,1.60577],[837.24,0.20802759]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663289827,[[835.88,0.80340278],[835.75,1.0532373],[835.62,0.20809477],[835.61,1.579856],[835.07,2.6732673]],[[836.3,0.69011582],[836.4,0.80620787],[836.54,1.0705133],[836.67,1.60577],[837.21,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663324645,[[835.51,0.80340278],[835.32,1.0532373],[835.31,0.20816012],[835.14,1.579856],[834.9,1.054]],[[836.39,0.68793401],[836.44,0.80620787],[836.63,1.0705133],[836.81,1.60577],[837.55,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663358881,[[835.64,0.82],[835.63,0.80340278],[835.42,1.0532373],[835.31,0.20816012],[835.22,1.579856]],[[836.39,0.68876399],[836.51,0.80620787],[836.71,1.0705133],[836.91,1.60577],[837.72,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663395617,[[835.8,0.80340278],[835.78,0.925],[835.64,1.0532373],[835.47,1.579856],[835.31,0.20816012]],[[836.26,0.69054687],[836.35,0.80620787],[836.51,1.0705133],[836.68,1.60577],[836.94,0.20810472]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663429047,[[836.11,0.80340278],[835.89,0.86],[835.84,1.0532373],[835.57,1.579856],[835.31,0.20816012]],[[836.93,0.80620787],[837.19,1.0705133],[837.46,1.60577],[838.53,2.6863183],[839.06,3.7608456]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663459065,[[836.13,1.021],[836.03,0.80340278],[835.85,1.0532373],[835.68,1.579856],[835.31,0.20816012]],[[837.48,0.68237686],[837.54,0.80620787],[837.72,1.0705133],[837.8,0.20790518],[837.89,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663493608,[[836.54,0.917],[836.53,0.80174942],[836.35,1.0532373],[836.18,1.579856],[835.48,2.6732673]],[[837.33,0.68659481],[837.48,0.80199052],[837.65,1.0705133],[837.83,1.60577],[837.99,0.20788468]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663562068,[[836.7,0.933],[836.52,0.80399246],[836.34,1.0532373],[836.15,1.579856],[835.42,2.6732673]],[[837.11,0.68891922],[837.23,0.80438334],[837.42,1.0705133],[837.6,1.60577],[837.99,0.20788468]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663596696,[[836.54,0.80399246],[836.39,1.0532373],[836.23,1.579856],[835.69,1.037],[835.61,2.6732673]],[[837.25,0.80438334],[837.4,1.0705133],[837.55,1.60577],[837.99,0.20788468],[838.17,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663630518,[[836.16,0.80399246],[836.11,0.20798221],[835.97,1.0532373],[835.83,1.058],[835.79,1.579856]],[[836.98,0.68856269],[837.03,0.80438334],[837.22,1.0705133],[837.4,1.60577],[837.87,0.20787351]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663661144,[[836.2,0.80085922],[836.12,0.971],[836.11,0.20798221],[835.98,1.0532373],[835.76,1.579856]],[[837.23,0.68890309],[837.27,0.80245367],[837.49,1.0705133],[837.71,1.60577],[838.58,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663695373,[[836.28,0.80240465],[836.22,0.783],[836.14,1.0532373],[836.11,0.20798221],[836.0,1.579856]],[[836.9,0.68952123],[836.94,0.80461747],[837.08,1.0705133],[837.22,1.60577],[837.79,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663727184,[[836.48,0.80240465],[836.36,0.953],[836.33,1.0532373],[836.17,1.579856],[836.11,0.20798221]],[[837.12,0.68919827],[837.17,0.80461747],[837.33,1.0705133],[837.48,1.60577],[838.12,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663761210,[[836.52,0.80240465],[836.37,0.95],[836.33,1.0532373],[836.14,1.579856],[836.11,0.20798221]],[[837.18,0.68915526],[837.31,0.80461747],[837.5,1.0705133],[837.69,1.60577],[837.87,0.20787351]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663796439,[[836.38,0.986],[836.32,0.80240465],[836.13,1.0532373],[836.11,0.20798221],[835.95,1.579856]],[[837.04,0.69005476],[837.05,0.80461747],[837.23,1.0705133],[837.42,1.60577],[837.87,0.20787351]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663872091,[[836.63,1.90140465],[836.5,1.0532373],[836.36,1.579856],[836.26,0.20791387],[835.82,2.6732673]],[[837.0,0.68970121],[837.08,0.80461747],[837.22,1.0705133],[837.36,1.60577],[837.67,0.20791263]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663908225,[[836.65,0.80510995],[836.5,1.0532373],[836.35,1.579856],[836.26,0.20791387],[835.77,2.6732673]],[[837.06,0.68994774],[837.08,0.80653244],[837.23,1.0705133],[837.38,1.60577],[837.67,0.20791263]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663940545,[[836.58,0.80510995],[836.35,1.0532373],[836.26,0.20791387],[836.12,1.579856],[836.11,0.999]],[[837.22,0.69041287],[837.28,0.80653244],[837.51,1.0705133],[837.67,0.20791263],[837.74,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755663974385,[[836.59,0.907],[836.41,1.0532373],[836.26,0.20791387],[836.25,1.579856],[835.61,2.6732673]],[[837.08,0.69037742],[837.11,0.80653244],[837.27,1.0705133],[837.43,1.60577],[837.67,0.20791263]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664008213,[[836.71,0.80448557],[836.64,1.124],[836.52,1.0532373],[836.33,1.579856],[836.26,0.20791387]],[[837.33,0.68937312],[837.45,0.80585348],[837.64,1.0705133],[837.83,1.60577],[837.85,0.20786792]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664041633,[[836.75,0.80448557],[836.74,0.699],[836.55,1.0532373],[836.5,0.2078313],[836.35,1.579856]],[[837.47,0.68779965],[837.64,0.80585348],[837.83,1.0705133],[837.94,0.20783813],[838.03,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664074363,[[836.72,0.921],[836.68,0.80448557],[836.5,0.2078313],[836.46,1.0532373],[836.25,1.579856]],[[837.39,0.68971497],[837.41,0.80585348],[837.62,1.0705133],[837.83,1.60577],[837.94,0.20783813]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664109384,[[836.8,0.983],[836.78,0.80448557],[836.61,0.20783688],[836.54,1.0532373],[836.3,1.579856]],[[837.4,0.6892075],[837.59,0.80585348],[837.83,1.0705133],[837.86,0.20785675],[838.06,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664183046,[[836.61,0.20783688],[836.47,0.80448557],[836.26,1.0532373],[836.05,1.579856],[835.7,0.99]],[[837.3,0.68809651],[837.35,0.80585348],[837.55,1.0705133],[837.76,1.60577],[837.98,0.2078344]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664218079,[[836.25,0.20797848],[836.11,0.80448557],[835.94,1.0532373],[835.77,1.579856],[835.7,0.99]],[[837.19,0.68450876],[837.27,0.80585348],[837.44,1.0705133],[837.61,1.60577],[838.29,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664250504,[[836.54,0.99],[836.53,0.80448557],[836.36,1.0532373],[836.25,0.20797848],[836.19,1.579856]],[[837.41,0.68671241],[837.42,0.80585348],[837.59,1.0705133],[837.76,1.60577],[838.43,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664281427,[[836.81,0.80267256],[836.65,1.0532373],[836.5,1.579856],[836.47,1.006],[836.25,0.20797848]],[[837.4,0.68812444],[837.49,0.80437128],[837.65,1.0705133],[837.81,1.60577],[838.42,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664315449,[[836.83,0.842],[836.82,0.80029152],[836.68,1.0532373],[836.55,1.579856],[836.25,0.20797848]],[[837.37,0.68779823],[837.45,0.80345344],[837.59,1.0705133],[837.72,1.60577],[837.98,0.2078344]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664346280,[[836.98,1.63329152],[836.83,1.0532373],[836.69,1.579856],[836.25,0.20797848],[836.11,2.6732673]],[[837.34,0.68908831],[837.49,0.80345344],[837.64,1.0705133],[837.78,1.60577],[837.98,0.2078344]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664381099,[[836.87,1.052],[836.58,0.80316407],[836.26,1.0532373],[836.25,0.20797848],[835.94,1.579856]],[[837.31,0.68827453],[837.69,0.80525146],[838.01,1.0705133],[838.22,0.20777608],[838.34,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664413639,[[836.94,0.80221514],[836.79,1.0532373],[836.69,0.735],[836.63,1.579856],[836.53,0.20781206]],[[837.53,0.68787557],[837.61,0.80402735],[837.77,1.0705133],[837.92,1.60577],[838.22,0.20777608]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664445957,[[836.95,0.997],[836.8,0.80221514],[836.53,0.20781206],[836.52,1.0532373],[836.23,1.579856]],[[837.7,0.68815565],[837.81,0.80402735],[838.09,1.0705133],[838.22,0.20777608],[838.38,1.60577]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664519024,[[836.53,0.20781206],[836.45,0.80443184],[836.25,1.0532373],[836.11,0.925],[836.05,1.579856]],[[837.05,0.68823223],[837.27,0.80522422],[837.47,1.0705133],[837.67,1.60577],[838.47,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664550357,[[836.38,0.20795301],[836.37,1.075]],[[838.41,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664583491,[[835.04,0.20816821],[834.82,0.873],[834.66,0.80443184],[834.5,1.0532373],[834.34,1.579856]],[[836.46,0.20812713],[837.0,1.0705133],[837.16,1.60577],[837.81,2.6863183],[838.43,3.7608456]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664633439,[[835.23,0.80443184],[835.14,1.075],[835.06,1.0532373],[835.04,0.20816821],[834.9,1.579856]],[[836.32,0.79719078],[836.48,1.0705133],[836.57,0.20810908],[836.64,1.60577],[837.28,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664679671,[[835.05,0.717],[835.04,0.20816821],[834.97,0.80198306],[834.81,1.0532373],[834.65,1.579856]],[[835.92,0.8012285],[836.08,1.0705133],[836.24,1.60577],[836.57,0.20810908],[837.04,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664730710,[[834.55,0.80212223],[834.46,0.757],[834.45,0.20838074],[834.35,1.0532373],[834.16,1.579856]],[[835.75,0.79966109],[835.95,1.0705133],[836.14,1.60577],[836.57,0.20810908],[836.92,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664781455,[[834.54,0.80692677],[834.51,0.851],[834.45,0.20838074],[834.34,1.0532373],[834.15,1.579856]],[[835.3,0.80380927],[835.49,1.0705133],[835.69,1.60577],[836.57,0.20810908],[836.58,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664842399,[[834.74,0.75],[834.64,0.80696749],[834.46,1.0532373],[834.45,0.20838074],[834.28,1.579856]],[[835.36,0.80383926],[835.54,1.0705133],[835.72,1.60577],[835.74,0.20837076],[836.25,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755664914657,[[834.69,0.80479154],[834.64,0.20833022],[834.51,1.0532373],[834.33,1.579856],[833.59,2.6732673]],[[835.56,0.80155995],[835.74,1.0705133],[835.86,0.20833895],[835.92,1.60577],[836.65,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665022030,[[835.6,0.79928669],[835.52,1.087],[835.46,1.0532373],[835.33,1.579856],[834.78,2.6732673]],[[836.16,0.79760981],[836.3,1.0705133],[836.43,1.60577],[836.66,0.20813895],[836.97,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665087304,[[835.32,0.999],[835.12,0.79928669],[834.89,1.0532373],[834.66,1.579856],[833.75,2.6732673]],[[836.06,0.79760981],[836.29,1.0705133],[836.52,1.60577],[836.66,0.20813895],[837.43,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665154265,[[835.4,0.788],[835.38,0.79928669],[835.18,1.0532373],[834.98,1.579856],[834.93,0.20821429]],[[836.26,0.79760981],[836.46,1.0705133],[836.66,1.81390895],[837.5,2.6863183],[839.69,8.5962187]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665212210,[[835.35,0.8052408],[835.18,1.153],[835.15,1.0532373],[834.95,1.579856],[834.93,0.20821429]],[[836.13,0.80298162],[836.28,0.20821803],[836.33,1.0705133],[836.53,1.60577],[837.33,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665269454,[[835.42,1.09],[834.93,0.20821429],[834.83,0.8052408],[834.64,1.0532373],[834.45,1.579856]],[[835.92,0.80298162],[836.11,1.0705133],[836.31,1.60577],[836.54,0.20815825],[837.07,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665322089,[[835.11,1.5812408],[835.02,0.20827348],[834.94,1.0532373],[834.77,1.579856]],[[835.86,0.80298162],[836.03,1.0705133],[836.1,0.20825977],[836.2,1.60577],[836.88,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665381830,[[835.13,0.80731928],[835.12,1.055],[835.02,0.20827348],[834.97,1.0532373],[834.8,1.579856]],[[835.7,0.80464845],[835.87,1.0705133],[836.03,1.60577],[836.1,0.20825977],[836.68,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665443485,[[835.52,0.80553536],[835.39,1.0532373],[835.25,1.579856],[835.23,1.163],[835.09,0.20826788]],[[836.45,0.80422087],[836.58,1.0705133],[836.61,0.20813895],[836.72,1.60577],[837.26,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665552472,[[836.26,1.065],[836.25,0.8016671],[836.1,1.0532373],[835.95,1.579856],[835.45,2.6732673]],[[837.18,0.80083696],[837.33,1.0705133],[837.34,0.20796171],[837.48,1.60577],[837.97,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665603797,[[836.29,1.085],[836.14,0.80490939],[835.92,1.0532373],[835.71,1.579856],[835.55,0.20799092]],[[836.93,0.80484892],[837.14,1.0705133],[837.34,0.20796171],[837.35,1.60577],[838.23,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665669253,[[835.96,1.031],[835.9,0.80604374],[835.72,1.0532373],[835.55,0.20799092],[835.54,1.579856]],[[836.73,0.80465957],[836.91,1.0705133],[837.09,1.60577],[837.34,0.20796171],[837.8,2.6863183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665732616,[[835.56,0.935],[835.55,0.20799092],[585.12,0.05127153]],[[837.34,0.20796171]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665806784,[[835.92,0.747],[835.79,0.80645495],[835.73,0.2080705],[835.59,1.0752732],[835.39,1.6129099]],[[836.53,0.80453212],[836.73,1.0727094],[836.9,0.20812028],[836.93,1.6090642],[837.73,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665885337,[[835.74,0.773],[835.73,0.2080705],[835.7,0.80558003],[835.57,1.0752732],[835.43,1.6129099]],[[836.27,0.80440658],[836.4,1.0727094],[836.54,1.6090642],[836.9,0.20812028],[837.08,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755665948586,[[835.74,1.172],[835.73,0.2080705],[835.68,0.8058783],[835.51,1.0752732],[835.35,1.6129099]],[[836.32,0.80544885],[836.48,1.0727094],[836.64,0.20811903],[836.65,1.6090642],[837.3,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666020867,[[835.99,0.8058783],[835.79,1.0752732],[835.78,1.118],[835.77,0.20810597],[835.58,1.6129099]],[[836.7,0.80544885],[836.9,1.0727094],[836.91,0.2080618],[837.11,1.6090642],[837.93,6.4362569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666146270,[[835.85,0.848],[835.78,0.80661633],[835.77,0.20810597],[835.6,1.0752732],[835.43,1.6129099]],[[836.38,0.80476798],[836.56,1.0727094],[836.73,1.6090642],[837.04,0.2080164],[837.43,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666226644,[[835.87,0.8057754],[835.81,0.20809414],[835.78,0.756],[835.65,1.0752732],[835.44,1.6129099]],[[836.7,0.8042706],[836.92,1.0727094],[837.04,0.2080164],[837.13,1.6090642],[838.0,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666283183,[[836.05,1.077],[835.81,1.01386954],[835.6,1.0752732],[835.38,1.6129099],[834.51,2.6881831]],[[836.5,0.8042706],[836.71,1.0727094],[836.75,0.20807548],[836.93,1.6090642],[837.8,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666340424,[[835.99,1.5657754],[835.84,1.0752732],[835.81,0.20809414],[835.68,1.6129099],[835.07,2.6881831]],[[836.56,0.8042706],[836.72,1.0727094],[836.84,0.20806677],[836.87,1.6090642],[837.48,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666410475,[[835.74,0.80388763],[835.73,1.61788763],[835.72,0.20810534],[835.59,1.0752732],[835.44,1.6129099]],[[836.47,0.80245328],[836.62,1.0727094],[836.77,1.6090642],[836.97,0.20803506],[837.39,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666476727,[[835.53,0.935],[835.52,0.20817195],[835.51,0.80667405],[835.34,1.0752732],[835.17,1.6129099]],[[836.22,0.80454445],[836.39,1.0727094],[836.56,1.6090642],[836.97,0.20803506],[837.24,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666545886,[[835.67,0.80667405],[835.55,0.20816385],[835.51,1.0752732],[835.35,1.6129099],[835.27,0.667]],[[836.25,0.80454445],[836.41,1.0727094],[836.55,0.20814206],[836.58,1.6090642],[837.23,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666604335,[[835.39,0.20819934],[834.99,1.6129099],[834.26,2.6881831]],[[836.07,0.80454445],[836.25,1.0727094],[836.44,1.6090642],[836.55,0.20814206],[837.17,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666738166,[[834.72,0.20835641],[834.65,0.80760096],[834.48,1.0752732],[834.3,1.6129099],[833.51,2.6881831]],[[835.46,0.80409458],[835.64,1.0727094],[835.81,1.81737571],[836.61,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666798335,[[834.64,0.85],[834.63,0.80738497],[834.58,0.20839134],[834.46,1.0752732],[834.3,1.6129099]],[[835.23,0.80278407],[835.4,1.0727094],[835.56,1.6090642],[835.81,0.20831151],[836.21,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666875196,[[834.54,0.76],[834.52,0.20841693],[834.5,0.80690673],[834.33,1.0752732],[834.16,1.6129099]],[[835.17,0.80228283],[835.34,1.0727094],[835.51,1.6090642],[835.81,0.20831151],[836.17,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666930454,[[834.13,1.067],[834.07,0.80690673],[834.05,0.20852371],[834.0,1.026],[833.87,1.0752732]],[[835.11,1.01076781],[835.32,1.0727094],[835.53,1.6090642],[836.36,2.6817737],[837.41,5.3635474]]]
["bitfinex-derivatives","BNBF0:USTF0",1755666989202,[[834.54,0.863],[834.53,0.80264165],[834.5,0.707],[834.39,1.0752732],[834.25,1.6129099]],[[835.31,0.79844521],[835.45,1.0727094],[835.47,0.20841818],[835.59,1.6090642],[836.15,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667043250,[[834.59,0.828],[834.58,0.991],[834.13,0.80264165],[834.05,0.20852371],[833.99,1.0752732]],[[835.13,0.79844521],[835.28,1.0727094],[835.43,1.6090642],[835.47,0.20841818],[836.02,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667103405,[[834.58,0.921],[834.56,0.985],[834.05,0.20852371],[834.04,0.80264165],[833.87,1.0752732]],[[834.82,0.79844521],[834.99,1.0727094],[835.16,1.6090642],[835.47,0.20841818],[835.84,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667161448,[[834.43,0.836],[834.42,0.928],[834.09,1.01501079],[833.94,1.0752732],[833.78,1.6129099]],[[834.68,0.80065975],[834.84,1.0727094],[834.99,1.6090642],[835.03,0.2084906],[835.66,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667303656,[[834.01,1.012],[833.87,0.2085737],[833.68,0.80678028],[833.49,1.0752732],[833.3,1.6129099]],[[834.5,0.80371007],[834.69,1.0727094],[834.88,1.6090642],[835.03,0.2084906],[835.65,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667362813,[[834.04,0.787],[834.02,0.80678028],[833.87,0.2085737],[833.77,1.0752732]],[[835.15,0.80371007],[835.19,0.20848998],[835.4,1.0727094],[835.65,1.6090642],[836.65,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667420757,[[834.32,0.80799036],[834.29,0.817],[834.26,0.879],[834.16,1.0752732],[834.01,1.6129099]],[[834.88,0.80737626],[835.03,1.0727094],[835.19,1.81755418],[835.79,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667473107,[[834.45,0.699],[834.44,0.80799036],[834.43,1.051],[834.28,1.0752732],[834.12,1.6129099]],[[835.15,0.80737626],[835.31,1.0727094],[835.43,0.20842754],[835.47,1.6090642],[836.11,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667529232,[[834.67,0.80799036],[834.5,1.0752732],[834.38,1.023],[834.33,1.6129099],[833.67,2.6881831]],[[835.35,0.80737626],[835.51,1.0727094],[835.66,0.20836951],[835.68,1.6090642],[836.34,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667600789,[[834.56,0.80623823],[834.53,0.892],[834.51,0.682],[834.42,1.0749843],[834.28,1.6129099]],[[835.07,0.80618415],[835.21,1.0749122],[835.35,1.6090642],[835.66,0.20836951],[835.93,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667666537,[[834.64,1.03],[834.58,0.80870262],[834.4,1.0749843],[834.22,1.6129099]],[[835.2,0.80807641],[835.38,1.0749122],[835.56,1.6090642],[835.66,0.20836951],[836.17,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667740702,[[834.71,1.061],[834.7,0.80787313],[834.53,1.0749843],[834.37,1.6129099],[833.72,2.6881831]],[[835.3,0.80603365],[835.47,1.0749122],[835.61,0.2083876],[835.63,1.6090642],[836.28,2.6817737]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667824977,[[834.46,0.20840133],[834.44,0.80698351],[834.28,1.075978],[834.12,1.613967],[833.59,2.689945]],[[835.19,0.80550713],[835.35,1.0740095],[835.52,1.6110142],[835.61,0.2083876],[836.03,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755667945564,[[834.04,0.8078812],[834.01,0.795],[833.96,0.20853745],[833.89,1.075978],[833.75,1.613967]],[[834.68,0.80509449],[834.83,1.0740095],[834.98,1.6110142],[835.64,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668001110,[[834.08,0.783],[834.06,0.80649867],[833.96,0.20853745],[833.87,1.075978],[833.69,1.613967]],[[834.8,0.8043221],[834.99,1.0740095],[835.17,1.81950855],[835.91,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668064361,[[834.29,0.80649867],[834.16,0.20845313],[834.15,1.075978],[834.0,1.613967],[833.44,2.689945]],[[835.12,0.8043221],[835.26,1.0740095],[835.3,0.20846437],[835.41,1.6110142],[835.97,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668118611,[[834.53,0.80649867],[834.39,1.075978],[834.3,1.167],[834.25,1.613967],[834.16,0.20845313]],[[835.09,0.8043221],[835.23,1.0740095],[835.37,1.6110142],[835.47,0.2084213],[835.95,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668178656,[[834.28,0.824],[834.27,1.21],[834.16,0.20845313],[834.13,0.80550632],[833.96,1.075978]],[[835.0,0.80234011],[835.17,1.0740095],[835.34,1.6110142],[835.47,0.2084213],[836.03,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668239899,[[834.56,0.80550632],[834.55,0.805],[834.49,0.827],[834.39,1.075978],[834.21,1.613967]],[[835.29,0.80234011],[835.47,1.2824308],[835.64,1.6110142],[836.35,2.6850237],[836.7,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668299852,[[834.67,0.819],[834.46,0.80748351],[834.37,0.20839571],[834.22,1.075978],[833.98,1.613967]],[[835.28,0.80406467],[835.4,0.20841006],[835.52,1.0740095],[835.76,1.6110142],[836.71,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668363907,[[834.52,1.197],[834.37,0.20839571],[834.22,0.80721599],[834.08,1.075978],[833.4,2.689945]],[[835.04,0.80426442],[835.17,1.0740095],[835.31,1.6110142],[835.52,0.20839197],[835.85,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668508637,[[834.54,1.87823274],[834.52,0.834],[834.45,0.20842192],[834.4,1.075978],[834.25,1.613967]],[[835.14,0.80382011],[835.29,1.0740095],[835.4,0.20842317],[835.43,1.6110142],[836.02,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668591299,[[834.6,0.772],[834.59,0.865],[834.32,0.80729638],[834.29,0.20846625],[834.14,1.075978]],[[834.94,0.80449949],[835.13,1.0740095],[835.31,1.6110142],[835.4,0.20842317],[836.12,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668658465,[[834.54,0.856],[834.53,0.917],[834.25,0.80552938],[834.08,1.075978],[834.07,0.20849372]],[[834.84,0.80223874],[835.01,1.0740095],[835.18,1.6110142],[835.4,0.20842317],[835.8,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668719315,[[834.41,0.836],[834.4,1.138],[833.8,0.2085537],[833.54,0.80635343],[833.37,1.075978]],[[834.51,0.80283906],[834.68,1.0740095],[834.84,1.6110142],[834.86,0.20852558],[835.5,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668777477,[[833.51,0.80437711],[833.36,1.075978],[833.3,0.958],[833.29,0.709],[833.28,0.20863685]],[[834.32,0.79941977],[834.5,1.065893],[834.65,1.6110142],[834.86,0.20852558],[835.16,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668842436,[[833.47,0.788],[833.44,1.104],[833.31,0.80753517],[833.28,0.20863685],[833.1,1.075978]],[[834.18,0.8031282],[834.39,1.065893],[834.6,1.6110142],[834.86,0.20852558],[835.44,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668900383,[[833.59,1.02],[833.58,0.972],[833.33,0.80707281],[833.08,1.075978]],[[834.35,0.80278144],[834.6,1.065893],[836.75,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755668973753,[[833.71,0.80707281],[833.7,0.941],[833.53,1.075978],[833.44,0.20864748],[832.63,2.689945]],[[834.25,0.80278144],[834.43,1.065893],[834.52,0.20864748],[834.61,1.6110142],[835.33,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669044406,[[833.73,0.779],[833.72,1.066],[833.44,1.01688551],[833.23,1.078244],[833.02,1.6173661]],[[834.29,0.80386217],[834.5,1.0723847],[834.52,0.20864748],[834.72,1.6085771],[835.62,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669181315,[[833.57,0.865],[833.56,0.827],[833.42,0.2086969],[833.2,0.80823803],[832.95,1.078244]],[[834.19,0.80386217],[834.44,1.0723847],[834.54,0.20864373],[834.69,1.6085771],[835.69,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669255483,[[833.6,0.842],[833.59,0.807],[833.42,0.2086969],[833.41,0.80749212],[833.22,1.078244]],[[834.54,0.20864373],[835.01,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669326454,[[833.69,0.916],[833.68,0.781],[833.54,0.80723842],[833.42,0.2086969],[833.35,1.078244]],[[834.72,0.8043673],[834.92,1.0723847],[834.94,0.20855745],[835.11,1.6085771],[835.87,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669374604,[[833.84,1.71323842],[833.76,0.998],[833.7,1.078244],[833.55,1.6173661],[832.98,2.689945]],[[834.62,0.8043673],[834.76,1.0723847],[834.9,1.6085771],[835.47,2.6850237],[835.76,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669432266,[[834.22,0.80723842],[834.19,0.967],[834.08,1.078244],[833.96,0.959],[833.93,1.6173661]],[[835.06,0.8043673],[835.2,1.0723847],[835.31,0.20846812],[835.34,1.6085771],[835.91,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669483402,[[834.45,0.818],[834.44,0.80482976],[834.29,0.734],[834.27,1.078244],[834.09,1.6173661]],[[835.13,0.80441011],[835.31,1.0723847],[835.4,0.20843815],[835.49,1.6085771],[836.19,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669552554,[[834.53,0.693],[834.41,0.80754963],[834.26,1.078244],[834.12,1.6173661],[833.56,2.689945]],[[834.93,0.80721039],[835.07,1.0723847],[835.21,1.6085771],[835.4,0.20843815],[835.77,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669608588,[[834.55,0.703],[834.54,1.007],[834.44,0.80804717],[834.28,1.078244],[834.13,1.6173661]],[[835.0,0.808079],[835.15,1.0723847],[835.3,1.6085771],[835.4,0.20843815],[835.94,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669716670,[[833.92,0.80245155],[833.77,1.28681832],[833.62,1.6173661]],[[834.77,0.80143178],[834.92,1.0723847],[835.07,1.6085771],[835.59,0.20839758],[835.69,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669778225,[[834.26,0.819],[834.24,0.676],[834.18,1.078244],[834.02,1.6173661]],[[835.35,0.80361],[835.51,1.0723847],[835.59,0.20839758],[835.67,1.6085771],[836.34,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669824870,[[834.51,1.49828336],[834.5,0.899],[834.31,1.078244],[834.1,1.6173661],[833.26,2.689945]],[[835.23,0.80361],[835.38,0.20842067],[835.44,1.0723847],[835.64,1.6085771],[836.48,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669877011,[[834.67,0.889],[834.66,0.75],[834.23,0.80328336],[834.04,1.078244],[833.84,1.6173661]],[[835.09,0.80361],[835.29,1.0723847],[835.49,1.81699091],[836.28,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755669943660,[[834.7,0.936],[834.33,0.80328336],[834.19,1.078244],[834.04,1.8257899],[833.48,2.689945]],[[834.97,0.80361],[835.11,1.0723847],[835.25,1.6085771],[835.49,0.20841381],[835.81,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670000510,[[834.7,1.042],[834.69,1.077],[834.33,0.80328336],[834.14,1.078244],[833.95,1.6173661]],[[835.34,1.0723847],[835.49,0.20841381],[835.53,1.6085771],[836.28,2.6850237],[836.66,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670051258,[[834.73,0.699],[834.72,1.038],[833.9,0.20850621],[833.87,0.80435659],[833.69,1.078244]],[[834.79,0.80442751],[834.96,1.0723847],[835.14,1.6085771],[835.32,0.20841194],[835.84,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670098192,[[834.43,0.847],[833.66,0.20853808],[833.62,0.8005978],[833.46,1.078244],[833.31,1.001]],[[834.69,0.79962037],[834.87,1.0723847],[835.02,1.6085771],[835.32,0.20841194],[835.67,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670223301,[[833.69,0.80609221],[833.66,0.20853808],[833.56,0.95],[833.52,1.078244],[833.34,1.6173661]],[[834.36,0.8048382],[834.53,1.0723847],[834.71,1.6085771],[835.32,0.20841194],[835.41,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670285250,[[833.6,0.739],[833.51,0.20865373],[833.48,0.80768559],[833.28,1.078244],[833.09,1.6173661]],[[834.19,0.80580866],[834.39,1.0723847],[834.56,0.2086431],[834.58,1.6085771],[835.41,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670341888,[[833.21,0.988],[833.15,0.20876388],[833.12,0.80764649],[832.98,1.078244],[832.97,0.73]],[[833.93,0.80517608],[834.08,1.0723847],[834.23,1.6085771],[834.56,0.2086431],[834.82,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670408452,[[833.25,0.8089526],[833.23,0.957],[833.18,0.748],[833.15,0.20876388],[833.11,1.078244]],[[833.72,0.80608391],[833.85,1.0723847],[833.99,1.6085771],[834.56,0.2086431],[834.58,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670469921,[[833.2,0.732],[833.15,1.01771648],[832.96,1.078244],[832.78,1.6173661],[832.05,2.689945]],[[833.84,0.80608391],[834.02,1.28114357],[834.2,1.6085771],[834.94,2.6850237],[835.28,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670522561,[[833.48,0.8095526],[833.32,1.078244],[833.21,0.798],[833.16,1.82613374],[832.52,2.689945]],[[834.2,0.80702311],[834.36,1.0723847],[834.41,0.20867751],[834.52,1.6085771],[835.15,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670582315,[[833.41,0.801],[833.4,0.914],[833.37,0.80701436],[833.2,1.078244],[833.04,1.6173661]],[[834.05,0.80578622],[834.21,1.0723847],[834.38,1.6085771],[835.04,2.6850237],[835.36,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670641961,[[833.49,0.82],[833.14,0.20874886],[832.93,0.80823374],[832.73,1.078244]],[[833.81,0.80720213],[834.01,1.0723847],[834.21,1.6085771],[834.44,0.20867876],[835.02,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670753361,[[833.46,1.022],[833.45,1.081],[833.18,0.80452866],[833.04,1.078244],[832.9,1.6173661]],[[834.15,0.80273971],[834.29,1.0723847],[834.43,1.6085771],[834.44,0.20867876],[835.0,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670809120,[[833.68,0.80409231],[833.5,1.078244],[833.47,0.772],[833.32,1.6173661],[832.76,0.991]],[[834.72,0.20860683],[834.75,0.80262456],[834.93,1.0723847],[835.11,1.6085771],[835.83,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670860260,[[833.94,0.913],[833.8,1.078244],[833.75,0.673],[833.63,1.6173661]],[[834.75,0.80459958],[834.81,0.20858182],[834.92,1.0723847],[835.09,1.6085771],[835.77,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670926715,[[834.03,0.75],[834.02,0.931],[834.01,0.80578095],[833.82,1.078244],[833.64,1.6173661]],[[834.71,0.80459958],[834.89,1.0723847],[834.92,0.2085487],[835.08,1.6085771],[835.81,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755670978357,[[834.22,0.946],[834.21,0.911],[833.91,0.80769016],[833.6,1.0769202],[833.28,1.6153803]],[[835.39,0.20843815],[835.4,0.80646453],[835.71,1.075286],[836.03,1.612929],[837.31,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671028104,[[834.24,1.86865497],[834.23,0.981],[834.03,1.0731928],[833.83,1.6097892],[833.0,2.689945]],[[835.04,0.80468787],[835.24,1.0725731],[835.39,0.20843815],[835.45,1.6088597],[836.28,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671088944,[[834.51,0.80565497],[834.47,0.98],[834.46,0.913],[834.36,1.0731928],[834.21,1.6097892]],[[835.35,0.80468787],[835.48,0.2084032],[835.5,1.0725731],[835.66,1.6088597],[836.27,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671136384,[[834.28,1.045],[834.26,0.80565497],[834.22,0.899],[834.05,1.0731928],[833.85,1.6097892]],[[835.26,0.80468787],[835.47,1.0725731],[835.48,0.2084032],[835.68,1.6088597],[836.52,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671189536,[[834.47,0.80565497],[834.44,0.97],[834.32,0.711],[834.27,1.0731928],[834.07,1.6097892]],[[835.38,0.80468787],[835.48,0.2084032],[835.58,1.0725731],[835.79,1.6088597],[836.88,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671336947,[[834.69,0.97],[834.66,0.80565497],[834.58,0.965],[834.44,1.0731928],[834.22,1.6097892]],[[835.88,0.20832024],[835.97,0.80468787],[836.19,1.0725731],[836.4,1.6088597],[837.27,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671384597,[[835.11,0.80565497],[834.91,1.0731928],[834.71,1.6097892],[834.69,0.97],[834.02,0.20842067]],[[835.91,0.80468787],[836.1,0.20825417],[836.11,1.0725731],[836.31,1.6088597],[837.1,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671437948,[[835.58,0.80107257],[835.44,0.886],[835.37,1.0731928],[835.29,0.809],[835.15,1.6097892]],[[836.88,0.20807486],[836.95,0.80389173],[837.16,1.0725731],[837.37,1.6088597],[838.22,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671487389,[[835.51,0.977],[835.46,0.80107257],[835.29,1.0731928],[835.12,1.6097892],[834.43,2.689945]],[[836.29,0.80389173],[836.46,1.0725731],[836.63,1.6088597],[836.88,0.20807486],[837.32,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671540323,[[835.54,0.844],[835.53,1.15],[835.43,0.79915889],[835.27,1.0731928],[835.11,1.6097892]],[[836.13,0.80302784],[836.3,1.0725731],[836.46,1.6088597],[836.88,0.20807486],[837.11,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671611389,[[835.6,0.808],[835.59,0.798],[835.21,0.80377303],[835.08,1.0731928],[834.94,1.6097892]],[[836.05,0.8069545],[836.19,1.0725731],[836.32,1.6088597],[836.88,0.20807486],[836.89,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671669635,[[835.64,1.03],[835.63,0.852],[835.61,0.80154477],[835.47,1.0731928],[835.32,1.6097892]],[[836.42,0.80513774],[836.57,1.0725731],[836.64,0.20812152],[836.72,1.6088597],[837.3,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671738294,[[835.73,0.80154477],[835.59,0.706],[835.4,1.0731928],[835.23,1.6097892],[834.8,2.689945]],[[836.54,0.80513774],[836.74,0.20810908],[836.8,1.0725731],[837.06,1.6088597],[838.1,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671860385,[[836.25,0.80154477],[836.23,1.131],[836.04,1.0731928],[835.82,1.6097892],[835.42,0.2081209]],[[837.01,0.80513774],[837.22,1.0725731],[837.3,0.207976],[837.44,1.6088597],[838.3,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671913619,[[836.5,0.873],[836.48,0.79586059],[836.28,1.0731928],[836.09,1.6097892],[835.32,2.689945]],[[837.52,0.8021078],[837.67,0.20787413],[837.71,1.0725731],[837.91,1.6088597],[838.68,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755671965168,[[836.77,0.79846595],[836.56,1.0731928],[836.34,1.6097892],[835.49,2.689945],[835.03,3.765923]],[[837.52,0.80475692],[837.67,0.20787413],[837.73,1.0725731],[837.95,1.6088597],[838.81,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672014509,[[836.31,0.79592538],[836.15,1.0731928],[836.08,0.723],[836.0,0.20784433],[835.98,1.6097892]],[[837.53,0.80120118],[837.77,0.20784433],[838.5,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672065643,[[836.65,1.89392538],[836.5,1.0731928],[836.34,1.6097892],[836.0,0.20784433],[835.72,2.689945]],[[837.4,0.80120118],[837.56,1.0725731],[837.71,1.6088597],[837.77,0.20784433],[838.33,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672131188,[[836.1,0.79592538],[836.0,0.20784433],[835.89,1.0731928],[835.69,1.6097892],[834.85,2.689945]],[[837.07,0.80120118],[837.27,1.0725731],[837.48,1.6088597],[837.77,0.20784433],[838.32,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672187950,[[836.38,0.79592538],[836.35,0.987],[836.24,1.0731928],[836.13,0.20798159],[836.1,1.6097892]],[[836.88,0.80120118],[837.02,1.0725731],[837.16,1.6088597],[837.17,0.20797911],[837.72,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672254105,[[836.19,0.79592538],[836.14,0.856],[836.13,0.20798159],[836.01,1.0731928],[835.84,1.6097892]],[[836.85,0.80120118],[837.03,1.0725731],[837.17,0.20797911],[837.2,1.6088597],[837.6,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672337459,[[836.05,0.805],[836.04,0.20804376],[836.02,0.80332636],[835.86,1.0731928],[835.71,1.6097892]],[[836.69,0.80639804],[836.84,1.0725731],[837.0,1.6088597],[837.17,0.20797911],[837.66,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672484190,[[835.33,0.951],[835.32,1.01103062],[835.17,1.0731928],[835.03,1.6097892],[834.44,2.689945]],[[836.04,0.80602267],[836.18,1.0725731],[836.33,1.6088597],[836.77,0.20807797],[836.91,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672552659,[[835.26,1.75348872],[835.16,0.20825541],[835.06,1.0731928],[834.85,1.6097892],[834.02,2.689945]],[[836.11,0.80570283],[836.32,1.0725731],[836.53,1.6088597],[836.77,0.20807797],[837.36,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672610894,[[835.64,0.80575648],[835.42,1.0731928],[835.38,1.005],[835.2,1.6097892],[835.16,0.20825541]],[[836.51,0.80744996],[836.64,0.20813335],[836.73,1.0725731],[836.94,1.6088597],[837.84,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672670360,[[835.87,0.80575648],[835.66,1.0731928],[835.45,1.6097892],[835.16,0.20825541],[834.59,2.689945]],[[836.58,0.80744996],[836.77,0.20809041],[836.78,1.0725731],[836.99,1.6088597],[837.82,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672736611,[[835.71,0.82],[835.68,0.80575648],[835.52,1.0731928],[835.4,0.20811592],[835.36,1.6097892]],[[836.35,0.80744996],[836.51,1.0725731],[836.67,1.6088597],[836.77,0.20809041],[837.32,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672792444,[[835.72,0.80212974],[835.7,1.006],[835.57,1.0731928],[835.42,1.6097892],[835.4,0.20811592]],[[836.28,0.80597701],[836.43,1.0725731],[836.57,1.6088597],[836.77,0.20809041],[837.18,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672851390,[[835.82,0.80212974],[835.75,0.792],[835.62,1.0731928],[835.41,1.6097892],[835.4,0.20811592]],[[836.69,0.80597701],[836.85,0.20807735],[836.89,1.0725731],[837.1,1.6088597],[837.92,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755672906343,[[835.94,1.005],[835.92,0.80212974],[835.76,1.0731928],[835.61,1.6097892],[835.4,0.20811592]],[[836.7,0.80597701],[836.85,1.0725731],[836.97,0.20804003],[837.0,1.6088597],[837.62,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673027436,[[836.28,0.948],[836.19,0.79728464],[835.97,0.20797165],[835.96,1.0731928],[835.73,1.6097892]],[[837.33,0.80300563],[837.39,0.20795611],[837.56,1.0725731],[837.8,1.6088597],[838.73,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673097692,[[836.42,0.916],[836.41,0.79894039],[836.27,1.0731928],[836.13,1.6097892],[835.97,0.20797165]],[[837.02,0.80527079],[837.16,1.0725731],[837.3,1.6088597],[837.39,0.20795611],[837.84,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673151538,[[836.42,0.981],[836.26,0.79898359],[836.07,1.0731928],[835.97,0.20797165],[835.87,1.6097892]],[[837.05,0.8053578],[837.25,1.0725731],[837.45,1.6088597],[837.47,0.20793561],[838.45,2.6850237]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673213888,[[836.47,0.79858398],[836.32,1.0731928],[836.17,2.6507892],[836.09,0.20800335],[835.59,2.689945]],[[837.17,0.8048634],[837.32,1.0725731],[837.47,1.81679531],[838.05,2.6850237],[838.34,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673258723,[[836.77,0.79858398],[836.57,0.987],[836.53,1.0731928],[836.47,0.20778228],[836.28,1.6097892]],[[837.9,0.20778228],[838.23,1.0725731],[838.48,1.6088597],[839.47,2.6850237],[839.96,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673296862,[[836.79,0.6811216],[836.76,0.981],[836.5,0.79858398],[836.47,0.20778228],[836.34,1.0731928]],[[837.75,1.6088597],[837.85,0.20779283],[838.38,2.6850237],[838.88,3.7590333],[839.64,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673342597,[[836.86,0.79575189],[836.65,1.0731928],[836.5,0.852],[836.47,0.20778228],[836.44,1.6097892]],[[837.85,0.20779283],[838.14,1.0687661],[838.35,1.6088597],[839.2,2.6850237],[839.52,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673383928,[[836.91,0.79575189],[836.78,0.968],[836.63,1.0731928],[836.47,0.20778228],[836.35,1.6097892]],[[838.17,0.20774755],[838.24,1.0687661],[838.53,1.6088597],[839.66,2.6850237],[840.22,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673479232,[[837.02,0.6837567],[837.0,1.169],[836.77,0.79627139],[836.61,1.0731928],[836.58,0.2078642]],[[837.61,1.6088597],[838.17,0.20774755],[838.24,2.6850237],[838.56,3.7590333],[839.22,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673514553,[[837.13,1.23398192],[837.1,0.714],[836.95,0.79627139],[836.77,1.0731928],[836.6,1.6097892]],[[838.07,1.6088597],[838.17,0.20774755],[838.78,2.6850237],[839.13,3.7590333],[839.67,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673546682,[[836.49,0.931],[836.23,0.20794245],[836.09,0.79627139],[835.92,1.0731928],[835.75,1.6097892]],[[837.52,1.6088597],[838.17,0.20774755],[838.22,2.6850237],[838.56,3.7590333],[839.1,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673583520,[[836.49,0.67816152],[836.27,0.79627139],[836.21,0.837],[836.09,1.28115078],[835.91,1.6097892]],[[837.57,0.20791014],[837.85,1.6088597],[838.62,2.6850237],[838.99,3.7590333],[839.58,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673615541,[[836.96,0.67674246],[836.9,1.137],[836.68,0.79627139],[836.52,1.0731928],[836.36,1.6097892]],[[837.67,0.20785488],[838.16,1.6088597],[838.8,2.6850237],[839.1,3.7590333],[839.61,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673646163,[[837.02,0.55188408],[836.9,1.137],[836.84,0.79546408],[836.7,1.0731928],[836.57,1.6097892]],[[837.8,1.0686858],[837.86,0.20778662],[837.93,1.6088597],[838.48,2.6850237],[838.74,3.7590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673680692,[[837.1,1.082],[837.01,0.79546408],[836.87,1.0731928],[836.74,1.6097892]],[[837.73,1.6088597],[837.86,0.20778662],[838.28,2.6850237],[838.55,3.7590333],[838.97,5.3700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673719317,[[837.27,1.171],[836.98,0.80116776],[836.83,1.0682236],[836.67,1.6023355],[836.1,2.6705592]],[[837.79,1.6128111],[837.86,0.20778662],[838.37,2.6880186],[838.67,3.7632261],[838.95,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673766151,[[837.01,1.23736274],[836.95,0.937],[836.92,0.80116776],[836.71,1.0682236],[836.5,1.6023355]],[[837.86,0.20778662],[838.87,2.6880186],[839.32,3.7632261],[839.98,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673834007,[[837.31,1.23691638],[837.16,0.80116776],[836.99,1.0682236],[836.83,1.6023355],[836.17,2.6705592]],[[838.08,1.6128111],[838.12,0.20773329],[838.73,2.6880186],[839.06,3.7632261],[839.57,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673864537,[[837.35,1.23738613],[837.26,1.166],[837.19,0.80116776],[837.02,1.0682236],[836.86,1.6023355]],[[838.08,1.6128111],[838.12,0.20773329],[838.74,2.6880186],[839.08,3.7632261],[839.6,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673902574,[[836.96,1.23352633],[836.78,1.123],[836.71,0.79933561],[836.51,1.0682236],[836.38,0.20781144]],[[838.05,1.6128111],[838.12,0.20773329],[838.84,2.6880186],[839.23,3.7632261],[839.86,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673933499,[[837.17,0.68402155],[837.06,1.012],[836.98,0.79933561],[836.84,1.0682236],[836.7,1.6023355]],[[837.86,1.6128111],[838.12,0.20773329],[838.43,2.6880186],[838.88,3.7632261],[839.38,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755673964322,[[837.35,0.68307053],[837.26,1.137],[837.08,0.79933561],[836.93,1.0682236],[836.78,1.6023355]],[[838.06,1.6128111],[838.12,0.20773329],[838.66,2.6880186],[838.96,3.7632261],[839.67,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674003058,[[836.9,1.048],[836.73,0.79948789],[836.68,0.20775375],[836.42,1.0682236]],[[837.76,0.20780027],[838.48,1.6128111],[839.71,2.6880186],[840.33,3.7632261],[841.29,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674033669,[[837.04,1.23825402],[836.93,0.968],[836.87,0.80065643],[836.68,0.20775375]],[[837.76,0.20780027],[838.1,1.6128111],[838.95,2.6880186],[839.38,3.7632261],[840.06,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674067594,[[837.14,1.23780592],[837.13,1.202],[837.11,0.80065643],[836.91,1.0682236],[836.7,1.6023355]],[[838.04,0.20774879],[838.31,1.6128111],[839.13,2.6880186],[839.58,3.7632261],[840.24,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674132856,[[837.28,1.24027919],[837.05,0.80065643],[836.87,1.0682236],[836.68,1.81008925],[835.56,3.7387829]],[[838.04,0.20774879],[838.19,1.6128111],[838.94,2.6880186],[839.31,3.7632261],[839.62,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674164784,[[837.22,1.24086085],[837.21,1.179],[836.99,0.80065643],[836.85,0.20775251],[836.73,1.0682236]],[[838.15,0.20770725],[838.58,1.6128111],[839.65,2.6880186],[840.18,3.7632261],[841.01,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674204421,[[836.96,1.24126286],[836.89,0.20775747],[836.78,0.80234611],[836.57,1.0682236],[836.36,1.6023355]],[[838.0,0.20775747],[838.1,1.6128111],[838.94,2.6880186],[839.35,3.7632261],[840.0,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674236343,[[837.17,0.68582293],[836.94,1.396],[836.89,0.20775747],[836.87,0.80234611],[836.68,1.0682236]],[[838.0,0.20775747],[838.12,1.6128111],[838.88,2.6880186],[839.27,3.7632261],[839.86,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674271560,[[837.38,1.424],[837.01,0.79897799],[836.77,1.0682236],[836.54,1.6023355],[835.11,3.7387829]],[[838.36,0.20765024],[838.79,1.6128111],[839.75,2.6880186],[840.22,3.7632261],[841.21,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674303277,[[837.29,1.25537016],[837.19,1.227],[837.1,0.79897799],[836.9,1.0682236],[836.89,0.20775747]],[[838.36,0.20765024],[838.38,1.6128111],[839.22,2.6880186],[839.64,3.7632261],[840.29,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674333921,[[837.32,1.25706061],[837.19,1.227],[837.1,0.79897799],[836.9,1.0682236],[836.89,0.20775747]],[[838.26,1.6128111],[838.36,0.20765024],[839.06,2.6880186],[839.48,3.7632261],[840.08,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674368256,[[837.35,0.70480853],[837.06,1.091],[837.0,0.8019098],[836.89,0.20775747],[836.79,1.0682236]],[[838.24,1.6128111],[838.36,0.20765024],[839.07,2.6880186],[839.49,3.7632261],[840.13,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674434209,[[836.87,0.70433981],[836.82,1.028],[836.71,0.2078282],[836.59,0.8019098],[836.4,1.0682236]],[[838.02,1.6128111],[838.36,0.20765024],[838.78,2.6880186],[839.14,3.7632261],[839.73,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674466738,[[836.9,1.26151322],[836.75,0.941],[836.74,0.8019098],[836.71,0.2078282],[836.57,1.0682236]],[[837.71,0.20780958],[837.86,1.6128111],[838.55,2.6880186],[838.9,3.7632261],[839.44,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674501779,[[836.79,0.70796936],[836.61,1.319],[836.59,0.20786482],[836.58,0.8019098],[836.41,1.0682236]],[[837.69,1.6128111],[837.71,0.20780958],[838.38,2.6880186],[838.72,3.7632261],[839.26,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674532714,[[837.01,0.70990845],[836.91,1.317],[836.64,0.8019098],[836.59,0.20786482],[836.44,1.0682236]],[[837.71,0.20780958],[837.72,1.6128111],[838.54,2.6880186],[838.95,3.7632261],[839.58,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674566637,[[836.88,1.26668974],[836.87,1.037],[836.68,0.80448343],[836.59,0.20786482],[836.46,1.0682236]],[[837.71,0.20780958],[837.9,1.6128111],[838.79,2.6880186],[839.23,3.7632261],[839.65,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674602868,[[836.46,0.70425653],[836.39,1.146],[836.34,0.80339433],[836.32,0.20790642],[836.21,1.0682236]],[[837.63,1.6128111],[837.71,0.20780958],[838.19,2.6880186],[838.44,3.7632261],[838.86,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674633701,[[836.6,0.70586347],[836.58,1.14],[836.32,0.20790642],[836.28,0.80339433],[836.08,1.0682236]],[[837.58,1.6128111],[837.71,0.20780958],[838.35,2.6880186],[838.74,3.7632261],[839.37,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674667128,[[836.59,1.26569511],[836.58,1.14],[836.43,0.8049725],[836.32,0.20790642],[836.26,1.0682236]],[[837.33,0.20791511],[837.35,1.6128111],[838.0,2.6880186],[838.07,3.7632261],[838.48,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674697645,[[836.51,1.26677856],[836.43,0.80588253],[836.32,0.20790642],[836.24,1.18],[836.23,1.0682236]],[[837.33,0.20791511],[837.4,1.6128111],[838.18,2.6880186],[838.57,3.7632261],[839.18,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674792618,[[836.6,0.901],[836.59,1.205],[836.13,0.80580892],[835.97,0.20794369]],[[837.42,0.2079207],[838.28,3.7632261],[838.85,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674837762,[[836.63,1.106],[836.29,0.80412506],[836.11,1.0682236],[835.94,1.6023355],[835.26,2.6705592]],[[837.39,1.6128111],[837.42,0.2079207],[838.08,2.6880186],[838.42,3.7632261],[838.95,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674883189,[[836.44,0.70631714],[836.42,1.28],[836.39,1.332],[836.17,0.80412506],[835.98,1.0682236]],[[837.42,0.2079207],[838.47,3.7632261],[839.18,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674916424,[[836.44,0.70551729],[836.42,1.28],[836.39,1.332],[836.19,0.80550925],[836.02,1.0682236]],[[837.13,0.20797973],[837.14,1.6128111],[837.8,2.6880186],[838.13,3.7632261],[838.62,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674947138,[[836.46,1.348],[836.23,1.021],[836.19,0.80550925],[836.04,1.0682236],[835.88,1.6023355]],[[837.0,1.6128111],[837.13,0.20797973],[837.61,2.6880186],[837.92,3.7632261],[838.52,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755674989964,[[836.47,1.334],[836.17,0.80550925],[836.02,0.20800148],[835.99,1.0682236],[831.05,15.053825]],[[837.11,1.6128111],[837.13,0.20797973],[837.81,2.6880186],[838.16,3.7632261],[838.71,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675030705,[[836.02,0.69634424],[836.01,1.276],[835.85,0.964],[835.84,0.2080077],[835.81,0.80550925]],[[836.9,1.6128111],[837.13,0.20797973],[837.52,2.6880186],[837.71,3.7632261],[838.44,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675063541,[[836.04,1.297],[836.03,1.002],[835.33,0.20813148],[835.26,0.80550925],[835.08,1.0682236]],[[836.77,1.6128111],[837.13,0.20797973],[837.47,2.6880186],[837.86,3.7632261],[838.47,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675168621,[[835.97,0.69753002],[835.95,1.163],[835.71,0.80216683],[835.56,1.0682236],[835.41,1.6023355]],[[836.74,0.20805869],[837.07,1.6128111],[837.67,2.6880186],[837.97,3.7632261],[838.43,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675202949,[[836.06,0.70164932],[836.02,1.057],[835.99,0.906],[835.73,0.80216683],[835.55,1.0682236]],[[836.74,0.20805869],[836.85,1.6128111],[837.58,2.6880186],[837.94,3.7632261],[838.4,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675238575,[[835.46,1.25567209],[835.4,0.80421738],[835.24,1.0682236],[835.08,1.81050246],[834.46,2.6705592]],[[836.56,1.6128111],[836.94,0.20802386],[837.19,2.6880186],[837.5,3.7632261],[837.98,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675278621,[[835.56,0.871],[835.49,1.132],[835.15,0.80278134],[835.08,0.20816696],[834.97,1.0682236]],[[836.55,1.6128111],[836.94,0.20802386],[837.27,2.6880186],[837.65,3.7632261],[838.24,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675312039,[[835.51,0.70818592],[835.34,0.80278134],[835.19,1.0682236],[835.15,0.20818627],[835.05,1.6023355]],[[836.19,1.6128111],[836.81,2.6880186],[836.94,0.20802386],[837.11,3.7632261],[837.78,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675348567,[[835.47,1.201],[835.0,0.20816323],[834.95,0.80660698],[834.69,1.0682236],[834.44,1.6023355]],[[836.94,0.20802386],[837.53,2.6880186],[838.01,3.7632261],[838.86,5.3760373],[840.36,8.6016596]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675395708,[[834.96,0.71334808],[834.95,1.141],[834.92,1.003],[834.65,0.20830839],[834.59,0.80438522]],[[836.04,1.6044302],[836.94,0.20802386],[836.95,2.6880186],[837.4,3.7632261],[838.11,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675430235,[[835.06,0.70475568],[834.96,1.376],[834.95,1.218],[834.85,0.80438522],[834.71,1.0682236]],[[835.66,0.20832897],[835.82,1.6044302],[836.37,2.6880186],[836.64,3.7632261],[837.56,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675472272,[[835.26,0.70426902],[835.23,1.162],[835.16,0.976],[834.99,0.80535286],[834.83,1.0682236]],[[835.94,0.2082336],[836.12,1.6044302],[836.74,2.6880186],[837.05,3.7632261],[837.53,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675558543,[[835.47,1.175],[835.08,0.80535286],[834.93,1.0682236],[834.78,1.6023355]],[[836.04,1.6044302],[836.06,0.20823111],[836.63,2.6880186],[836.92,3.7632261],[837.39,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675612276,[[835.49,1.01],[835.48,1.177],[835.12,0.8069395],[834.95,1.0682236],[834.79,1.6023355]],[[836.03,1.6044302],[836.06,0.20823111],[836.57,2.6880186],[836.89,3.7632261],[837.36,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675658017,[[835.93,1.205],[835.9,0.995],[835.51,0.8069395],[835.33,1.0682236],[835.15,1.6023355]],[[836.57,0.20814953],[837.31,1.6044302],[838.03,2.6880186],[838.38,3.7632261],[838.94,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675691739,[[835.85,1.25807707],[835.8,0.8069395],[835.64,1.0682236],[835.63,1.48],[835.61,1.195]],[[836.83,1.6044302],[836.94,0.20806242],[837.51,2.6880186],[837.84,3.7632261],[838.37,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675724457,[[835.99,1.137],[835.49,0.8069395],[835.32,1.0682236],[835.14,1.6023355],[834.43,2.6705592]],[[836.6,1.6044302],[836.94,0.20806242],[837.3,2.6880186],[837.66,3.7632261],[838.3,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675773192,[[836.0,0.954],[835.93,1.483],[835.26,0.80447525],[835.08,1.0682236],[834.92,1.6023355]],[[836.42,1.6044302],[836.94,0.20806242],[837.1,2.6880186],[837.44,3.7632261],[837.95,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675827829,[[835.76,2.725],[835.19,0.80619811],[835.02,1.0682236],[834.85,1.6023355],[834.18,2.6705592]],[[835.95,1.0731318],[836.12,1.6044302],[836.8,2.6880186],[836.94,0.20806242],[837.14,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675877869,[[835.22,0.55776413],[835.11,1.177],[835.03,1.439],[834.99,0.20817444],[834.98,0.80619811]],[[835.84,0.20829094],[835.92,1.0731318],[836.09,1.6044302],[836.78,2.6880186],[837.13,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755675969242,[[835.21,0.942],[835.2,1.354],[834.85,0.80694836],[834.68,1.0682236],[834.64,0.20834082]],[[835.84,1.28142274],[836.01,1.6044302],[836.66,2.6880186],[836.93,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676007073,[[835.23,0.55391007],[835.22,1.014],[835.21,0.942],[835.11,0.80337945],[834.97,1.0682236]],[[836.08,0.20824108],[836.19,1.0731318],[836.32,1.6044302],[836.87,2.6880186],[837.13,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676042306,[[835.39,0.55793097],[835.34,1.448],[835.25,0.80337945],[835.11,1.0682236],[834.98,1.6023355]],[[836.01,1.0731318],[836.15,1.6044302],[836.17,0.20822426],[836.69,2.6880186],[836.96,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676073530,[[835.63,0.55795929],[835.51,1.118],[835.43,0.80749427],[835.42,1.135],[835.26,1.0682236]],[[836.22,1.0731318],[836.38,1.6044302],[836.41,0.20818564],[837.04,2.6880186],[837.36,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676108763,[[835.91,0.68591576],[835.66,0.80749427],[835.51,1.0682236],[835.42,1.135],[834.8,2.6705592]],[[836.62,0.20812401],[836.92,1.6044302],[837.49,2.6880186],[837.78,3.7632261],[838.22,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676140099,[[836.0,1.25008613],[835.99,1.055],[835.77,2.13549427],[835.59,1.0682236],[835.42,1.6023355]],[[836.62,0.20812401],[836.88,1.6044302],[837.58,2.6880186],[837.96,3.7632261],[838.52,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676185338,[[835.87,1.059],[835.86,1.329],[835.14,0.80749427],[835.09,0.20808543],[834.95,1.0682236]],[[836.62,0.20812401],[836.7,1.6044302],[837.45,2.6880186],[837.84,3.7632261],[838.46,5.3760373]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676237188,[[835.89,1.187],[835.88,1.3],[835.27,0.80492482],[835.12,1.0682236],[834.99,0.20820557]],[[836.17,1.0695898],[836.31,1.6044302],[836.62,0.20812401],[836.9,2.6880186],[837.19,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676337076,[[835.08,0.55819021],[835.01,1.026],[834.93,1.11],[834.91,0.80492482],[834.76,0.2082442]],[[835.83,1.0695898],[836.0,1.6044302],[836.01,0.20822426],[836.69,2.6880186],[837.03,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676369211,[[835.16,0.55889151],[835.01,1.026],[834.93,1.11],[834.91,0.80492482],[834.71,1.0682236]],[[835.8,1.0695898],[836.0,1.6044302],[836.01,0.20822426],[836.8,2.6880186],[837.2,3.7632261]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676414432,[[835.03,1.119],[835.02,0.953],[834.43,0.80481946],[834.38,0.20838261],[834.25,1.07311829]],[[835.55,1.06718493],[835.72,1.6007774],[836.01,0.20822426],[836.43,2.66796234],[836.78,3.73514728]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676466591,[[835.05,1.042],[835.04,1.15],[834.6,0.80481946],[834.38,1.07311829],[834.16,1.60967743]],[[835.94,1.06718493],[836.01,0.20822426],[836.15,1.6007774],[837.02,2.66796234],[837.45,3.73514728]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676501424,[[835.07,1.173],[835.06,0.972],[834.45,0.80481946],[834.26,1.07311829],[834.18,0.2084238]],[[835.62,0.20834768],[835.68,1.06718493],[835.87,1.6007774],[836.62,2.66796234],[837.0,3.73514728]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676540845,[[834.71,0.5593191],[834.6,1.276],[834.56,1.61681946],[834.35,1.07311829],[834.15,1.60967743]],[[835.49,1.06718493],[835.62,0.20834768],[835.7,1.6007774],[836.53,2.66796234],[836.96,3.73514728]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676571969,[[834.79,1.24777711],[834.75,1.286],[834.66,1.117],[834.61,0.80481946],[834.42,1.07311829]],[[835.62,0.20834768],[835.63,1.6007774],[836.39,2.66796234],[836.78,3.73514728],[837.36,5.33592469]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676617308,[[834.78,1.255],[834.77,1.222],[834.15,0.20844689],[833.94,0.80818118],[833.71,1.07311829]],[[835.16,0.20844689],[835.35,1.0703466],[836.48,2.66796234]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676717591,[[834.64,0.856],[834.63,1.062],[833.89,0.8079157],[833.8,0.20851184],[833.67,1.07311829]],[[834.91,1.0703466],[835.13,1.6007774],[835.16,0.20844689],[836.0,2.66796234],[836.43,3.73514728]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676769631,[[834.22,0.55743634],[834.2,1.12],[834.13,0.80671007],[833.95,1.07311829],[833.77,1.60967743]],[[835.21,1.0703466],[835.39,1.6007774],[836.12,2.66796234],[836.49,3.73514728],[837.06,5.33592469]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676799950,[[834.57,0.55785599],[834.41,0.80696949],[834.38,1.249],[834.29,0.953],[834.25,1.07311829]],[[835.24,1.0703466],[835.4,1.6007774],[836.03,2.66796234],[836.33,3.73514728],[836.82,5.33592469]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676839777,[[834.65,1.003],[834.64,0.976],[833.99,0.80694],[833.82,1.07592],[833.65,1.61388]],[[835.1,1.067179],[835.27,1.604572],[835.93,2.674287],[836.27,3.744002],[836.86,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676885116,[[834.66,0.791],[834.63,1.032],[834.1,0.6877628],[833.98,0.80582944],[833.83,0.20850059]],[[834.9,0.20850059],[835.15,1.604572],[835.73,2.674287],[836.06,3.744002],[836.68,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676919148,[[834.43,1.169],[834.38,0.885],[834.36,0.80582944],[834.21,1.07592]],[[835.34,0.2084057],[835.56,1.06550951],[836.32,2.674287],[836.62,3.744002]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676949063,[[834.83,0.904],[834.74,1.09]],[[835.45,0.20837512],[835.86,1.06550951],[836.06,1.604572],[836.84,2.674287],[837.24,3.744002]]]
["bitfinex-derivatives","BNBF0:USTF0",1755676992197,[[834.77,0.68780249],[834.76,0.869],[834.75,1.148],[834.46,0.80483699],[834.28,1.07592]],[[835.45,0.20837512],[835.83,1.604572],[836.54,2.674287],[836.89,3.744002],[837.44,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677063856,[[835.02,1.24834317],[834.95,1.242],[834.84,1.037],[834.64,0.80483699],[834.41,1.07592]],[[836.01,1.604572],[836.25,0.20825105],[837.14,2.674287],[837.68,3.744002],[838.52,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677098689,[[835.08,1.26677422],[835.07,1.066],[834.9,1.086],[834.85,0.80483699],[834.65,1.07592]],[[836.02,1.604572],[836.25,0.20825105],[837.2,3.744002],[837.72,2.674287],[839.3,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677132712,[[834.98,0.70302794],[834.81,1.006],[834.7,0.903],[834.64,0.80483699],[834.44,1.07592]],[[835.98,1.604572],[836.25,0.20825105],[836.78,2.674287],[837.17,3.744002],[837.79,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677174547,[[834.82,1.051],[834.81,1.006],[834.08,0.80483699],[834.06,0.20841006],[833.86,1.07592]],[[835.8,1.604572],[836.25,0.20825105],[836.72,2.674287],[837.14,3.744002]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677219879,[[833.99,0.69860089],[833.88,0.92],[833.87,1.075],[833.72,0.20846749],[833.6,0.8032306]],[[835.31,1.604572],[836.25,2.88253805],[836.72,3.744002],[837.41,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677257018,[[833.89,0.93],[833.88,1.051],[833.17,0.8032306],[833.08,0.2086381],[832.99,1.07592]],[[834.7,0.20864185],[834.74,1.604572],[835.45,2.674287],[835.81,3.744002],[836.46,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677298563,[[833.9,1.086],[833.89,0.93],[833.44,0.8032306],[833.25,1.07592],[833.08,0.2086381]],[[834.7,0.20864185],[834.75,1.604572],[835.53,2.674287],[835.92,3.744002],[836.42,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677348420,[[833.97,0.71348262],[833.93,0.935],[833.92,0.922],[833.6,0.80720435],[833.37,1.07592]],[[834.7,0.20864185],[834.76,1.604572],[835.63,2.674287],[836.07,3.744002],[836.77,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677378839,[[834.02,0.72989951],[834.01,0.947],[833.95,1.229],[833.66,0.8097356],[833.45,1.07592]],[[834.7,0.20864185],[835.59,2.674287],[835.66,3.744002],[836.21,5.348574],[837.22,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677456518,[[833.86,0.7608507],[833.83,0.919],[833.78,1.063],[833.67,0.8097356],[833.51,1.07592]],[[834.92,0.20857745],[835.25,2.674287],[835.59,3.744002],[836.03,5.348574],[836.99,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677488646,[[833.87,0.913],[833.52,0.80795386],[833.32,1.07592],[833.12,1.61388],[832.47,2.6898]],[[834.92,0.20857745],[835.52,2.674287],[835.79,3.744002],[836.35,5.348574],[837.38,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677521476,[[833.96,0.77435788],[833.94,0.939],[833.92,1.379],[833.62,0.80788037],[833.42,1.07592]],[[834.92,0.20857745],[835.61,2.674287],[836.02,3.744002],[836.65,5.348574],[837.85,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677555710,[[834.07,0.78073009],[834.02,1.129],[833.97,1.31],[833.72,0.80788037],[833.48,1.07592]],[[834.92,0.20857745],[835.97,2.674287],[836.44,3.744002],[837.19,5.348574],[838.56,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677587637,[[834.03,1.329],[833.97,1.31],[833.65,0.80788037],[833.46,1.07592],[833.28,1.61388]],[[834.92,0.20857745],[835.49,2.674287],[836.09,3.744002],[836.76,5.348574],[838.01,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677637973,[[834.05,1.338],[834.03,1.539],[833.61,0.80788037],[833.41,1.07592],[833.22,1.61388]],[[834.92,0.20857745],[835.6,2.674287],[836.21,3.744002],[837.24,5.348574],[839.03,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677682314,[[834.05,1.69084859],[833.83,1.058],[833.79,1.537],[833.67,0.80788037],[830.78,5.3796]],[[835.21,0.20853995],[836.2,2.674287],[836.72,3.744002],[837.53,5.348574],[839.02,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677713542,[[833.93,1.428],[833.9,1.585],[833.6,0.80788037],[833.41,1.07592],[833.23,1.8224437]],[[835.21,0.20853995],[835.48,2.674287],[835.85,3.744002],[836.43,5.348574],[837.57,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677800419,[[834.12,1.68],[834.09,1.468],[833.74,0.80788037],[833.51,1.07592],[833.28,1.61388]],[[835.56,0.20851683],[835.94,2.674287],[836.39,3.744002],[837.09,5.348574],[838.4,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677835944,[[834.15,1.186],[834.14,1.183],[833.76,0.80788037],[833.53,1.07592],[833.31,1.61388]],[[835.62,0.20849622],[835.85,2.674287],[836.31,3.744002],[837.01,5.348574],[837.96,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677876384,[[834.17,1.454],[833.79,0.80788037],[833.64,1.07592],[833.48,1.61388]],[[835.22,2.674287],[835.53,3.744002],[835.62,0.20849622],[836.01,5.348574],[838.57,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677928331,[[833.85,1.501],[833.73,1.275],[833.22,0.80788037],[833.04,1.07592],[832.94,0.20856807]],[[835.49,2.674287],[835.62,0.20849622],[835.85,3.744002],[836.0,5.348574],[837.72,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755677967250,[[833.72,0.75127397],[833.46,0.80788037],[833.31,1.558],[833.3,1.785],[833.29,1.07592]],[[835.33,2.674287],[835.5,3.744002],[835.62,0.20849622],[835.98,5.348574],[836.85,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678001872,[[833.83,0.75064506],[833.68,1.484],[833.45,0.80788037],[833.34,1.17],[833.23,1.07592]],[[835.62,0.20849622],[835.78,2.674287],[836.22,3.744002],[836.9,5.348574],[838.19,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678032202,[[833.85,1.34255068],[833.72,1.261],[833.68,1.484],[833.53,0.80525091],[833.27,1.07592]],[[835.92,0.20847811],[836.38,2.674287],[836.9,3.744002],[837.42,8.557719],[838.12,5.348574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678062830,[[833.82,2.4252165],[833.79,1.732],[833.77,1.854],[833.59,0.80525091],[833.36,1.07592]],[[835.75,2.674287],[835.92,0.20847811],[836.22,3.744002],[836.94,5.348574],[838.15,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678100365,[[833.9,1.456],[833.32,0.80525091],[833.14,1.07592],[832.96,1.61388],[832.22,2.6898]],[[835.31,2.674287],[835.7,3.744002],[835.92,0.20847811],[836.3,5.348574],[838.53,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678211250,[[833.91,1.511],[833.57,0.80776222],[833.4,1.07592],[833.24,1.61388],[832.57,2.6898]],[[835.52,2.674287],[835.85,3.744002],[835.92,0.20847811],[836.71,5.348574],[837.33,8.557719]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678255696,[[833.71,0.73582551],[833.57,1.803],[833.55,1.353],[833.46,0.80776853],[833.31,1.0770247]],[[834.92,0.20858995],[835.1,2.680666],[835.41,3.7529324],[835.89,5.361332],[836.79,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678297830,[[833.92,1.633],[833.71,1.726],[833.62,0.80768694],[833.46,1.0770247],[833.3,1.615537]],[[834.92,0.20858995],[835.25,2.680666],[835.57,3.7529324],[836.06,5.361332],[836.98,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678332464,[[833.99,2.63605536],[833.93,1.929],[833.73,0.80803202],[833.57,1.0770247],[833.42,1.615537]],[[834.92,0.20858995],[835.08,2.680666],[835.31,3.7529324],[835.89,5.361332],[837.08,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678390510,[[834.1,1.684],[834.06,1.752],[833.68,0.80803202],[833.47,1.0770247],[833.25,1.615537]],[[834.92,0.20858995],[835.66,2.680666],[836.11,3.7529324],[836.84,5.361332],[838.05,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678426143,[[833.89,1.33686455],[833.67,2.73649513],[833.64,1.968],[833.5,1.0770247],[833.34,1.615537]],[[834.92,0.20858995],[835.21,2.680666],[835.53,3.7529324],[836.03,5.361332],[837.97,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678455779,[[833.8,2.4337565],[833.75,0.80949513],[833.67,1.927],[833.64,1.968],[833.59,1.0770247]],[[835.23,2.680666],[835.53,0.20851496],[835.54,3.7529324],[836.03,5.361332],[837.5,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678492913,[[834.06,1.871],[833.6,0.80913057],[833.33,1.28555028],[833.06,1.615537]],[[835.62,0.20849122],[836.27,2.680666],[836.85,3.7529324],[837.78,5.361332],[838.9,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678566476,[[834.62,0.77120979],[834.61,2.02],[834.48,2.183],[834.4,0.80913057],[834.25,1.0770247]],[[835.62,0.20849122],[836.4,2.680666],[836.74,3.7529324],[837.21,5.361332],[837.93,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678603901,[[834.64,1.964],[834.61,2.02],[834.23,0.80913057],[834.08,1.0770247],[833.92,1.615537]],[[835.62,0.20849122],[835.67,2.680666],[835.99,3.7529324],[836.48,5.361332],[838.05,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678635827,[[834.62,0.77616183],[834.36,1.936],[834.33,1.444],[834.23,0.80913057],[833.99,1.0770247]],[[835.62,0.20849122],[836.34,2.680666],[837.07,3.7529324],[837.89,5.361332],[838.57,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678678065,[[834.35,1.706],[834.34,2.038],[833.51,0.20851184],[833.33,0.80913057],[833.08,1.0770247]],[[836.07,5.361332],[836.15,2.680666],[836.66,3.7529324],[838.9,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678726913,[[833.65,2.46929596],[833.59,0.80784186],[833.51,0.20851184],[833.37,1.0771224],[833.15,1.6156837]],[[835.63,2.6826283],[835.89,0.20844564],[836.07,3.7556796],[836.9,5.361332],[838.38,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678757035,[[834.22,1.37530394],[834.06,0.80959208],[833.87,1.0771224],[833.69,3.6686837],[832.96,2.6928062]],[[835.89,0.20844564],[835.9,2.6826283],[836.26,3.7556796],[836.79,5.361332],[837.84,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678787159,[[834.28,0.77085252],[834.21,1.838],[834.13,2.208],[834.08,0.80959208],[833.87,1.0771224]],[[835.89,0.20844564],[836.5,2.6826283],[836.89,3.7556796],[837.53,5.361332],[838.72,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678820783,[[834.4,2.47040875],[834.38,1.497],[834.25,1.541],[834.01,0.80959208],[833.68,1.0771224]],[[835.89,0.20844564],[837.08,2.6826283],[837.73,3.7556796],[838.01,10.722664],[838.49,5.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678910768,[[834.4,1.511],[834.03,2.103],[833.66,0.20850746],[833.27,0.80710778],[833.02,1.0771224]],[[835.53,0.2084213],[835.91,2.6826283],[836.41,3.7556796],[837.17,5.361332],[838.22,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755678961192,[[834.06,1.987],[833.5,0.20852558],[833.44,0.80710778],[833.25,1.0771224],[833.07,1.6156837]],[[835.35,2.6826283],[835.53,0.2084213],[835.69,3.7556796],[836.24,5.361332],[837.3,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679013134,[[834.09,2.03],[834.08,1.929],[833.58,0.80667102],[833.5,0.20852558],[833.41,1.0771224]],[[835.39,2.6826283],[835.53,0.2084213],[835.71,3.7556796],[836.21,5.361332],[837.15,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679056155,[[834.24,0.76558726],[834.16,1.915],[834.11,1.843],[834.03,0.80667102],[833.85,1.0771224]],[[834.99,0.20854682],[836.05,2.6826283],[836.2,3.7556796],[836.69,5.361332],[837.6,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679096290,[[834.35,1.374],[834.34,2.014],[833.55,1.01521784],[833.3,1.0771224],[833.06,1.6156837]],[[834.99,0.20854682],[836.16,2.6826283],[836.65,3.7556796],[837.41,5.361332],[838.85,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679141919,[[834.38,2.108],[833.9,0.80487377],[833.77,1.0771224],[833.63,1.6156837],[833.55,0.20854682]],[[834.99,0.20854682],[835.39,2.6826283],[836.18,3.7556796],[836.68,5.361332],[837.74,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679195962,[[834.41,1.633],[834.4,1.465],[833.64,0.80497963],[833.55,0.20854682],[833.39,1.0771224]],[[835.64,0.20844002],[836.14,2.6826283],[836.64,3.7556796],[837.43,5.361332],[838.63,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679241918,[[834.44,1.915],[834.43,1.966],[833.58,0.20850684],[833.28,0.80497963],[833.05,1.0771224]],[[835.64,0.20844002],[835.79,2.6826283],[836.4,3.7556796],[836.97,5.361332],[838.14,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679344609,[[834.0,0.59969511],[833.89,2.048],[833.84,1.992],[833.63,0.8049651],[833.43,1.0771224]],[[835.63,2.6826283],[835.64,0.20844002],[836.03,3.7556796],[836.77,5.361332],[837.81,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679379842,[[834.37,0.74968411],[834.25,1.397],[833.93,1.436],[833.91,0.8049651],[833.65,1.0771224]],[[835.38,0.20849247],[836.59,2.6826283],[837.11,3.7556796],[837.91,5.361332],[839.47,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679414665,[[834.26,1.981],[833.95,0.8049651]],[[837.51,2.6826283],[838.19,3.7556796],[838.65,5.361332],[839.28,8.5781312],[840.13,10.722664]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679450489,[[834.33,1.464],[834.3,2.108],[833.86,0.80714964],[833.84,0.20844065],[833.64,1.0771224]],[[836.0,2.6826283],[836.58,3.7556796],[836.77,0.20832959],[837.31,5.361332],[838.69,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679492522,[[834.39,1.35303791],[834.38,2.077],[834.32,2.098],[834.04,0.80784066],[833.81,1.0771224]],[[836.1,2.6826283],[836.61,3.7556796],[836.77,0.20832959],[837.3,5.361332],[838.44,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679527754,[[834.42,1.35453502],[834.39,2.059],[834.38,2.077],[834.07,0.80784066],[833.87,1.0771224]],[[835.82,2.6826283],[836.22,3.7556796],[836.77,0.20832959],[836.83,5.361332],[837.97,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679578802,[[834.56,2.009],[833.98,0.80784066],[833.84,0.20844065],[833.78,1.0771224],[833.59,1.6156837]],[[835.77,2.6826283],[836.16,3.7556796],[836.77,0.20832959],[836.78,5.361332],[837.93,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679637741,[[834.58,1.47],[834.57,1.819],[834.2,0.80784066],[834.05,1.0771224],[833.97,0.20843753]],[[835.54,0.20842317],[835.6,2.6826283],[835.84,3.7556796],[836.29,5.361332],[837.06,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679692502,[[834.6,1.589],[834.59,1.34],[833.97,0.20843753],[833.94,0.80879194],[833.79,1.0771224]],[[835.6,2.6826283],[835.85,0.20839946],[835.9,3.7556796],[836.44,5.361332],[838.92,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679808816,[[834.34,1.724],[833.74,0.20848373],[833.54,2.11479194],[833.3,1.0771224]],[[835.81,2.6826283],[835.85,0.20839946],[836.33,3.7556796],[836.72,5.361332],[837.95,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679857048,[[833.9,0.77717496],[833.87,1.396],[833.85,1.605],[833.61,0.20846937],[833.54,0.80820323]],[[835.85,0.20839946],[835.94,2.6826283],[836.47,3.7556796],[836.81,8.5781312],[837.29,5.361332]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679896373,[[834.03,1.09317925],[834.0,1.484],[833.93,0.80833509],[832.63,3.7699286]],[[834.85,0.20851621],[835.64,2.6826283],[835.97,3.7556796],[836.48,5.361332],[837.42,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679952631,[[834.46,2.018],[834.28,1.664],[834.03,1.09317925],[833.91,0.80718911],[833.71,1.28562237]],[[836.23,0.20837076],[836.41,2.6826283],[836.83,3.7556796],[837.47,5.361332],[838.82,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755679989064,[[834.35,1.881],[834.34,1.347],[833.88,0.80718911],[833.67,1.0771224],[832.62,2.6928062]],[[835.8,2.6826283],[836.22,3.7556796],[836.23,0.20837076],[836.9,5.361332],[838.67,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680030913,[[834.39,1.555],[834.04,0.80730378],[833.87,1.0771224],[833.7,1.6156837],[832.95,2.6928062]],[[835.69,2.6826283],[836.04,3.7556796],[836.23,0.20837076],[836.64,5.361332],[837.69,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680074139,[[833.93,2.45743269],[833.91,1.684],[833.89,1.519],[833.81,0.20845376],[833.62,0.80568955]],[[835.35,2.6826283],[835.64,3.7556796],[836.1,5.361332],[836.23,0.20837076],[836.96,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680105062,[[834.2,0.76941914],[834.02,1.515],[833.85,0.80542988],[833.81,0.20845376],[833.66,1.0771224]],[[835.82,2.6826283],[836.2,3.7556796],[836.23,0.20837076],[836.83,5.361332],[837.99,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680181224,[[834.29,1.37017211],[834.27,1.809],[834.19,1.564],[833.95,0.80707446],[833.67,1.0746151]],[[835.74,0.20838323],[836.56,2.6904544],[837.12,3.7666362],[837.99,5.3809088],[839.29,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680213551,[[834.47,1.33632708],[834.28,2.105],[834.27,1.809],[834.14,0.80707446],[833.9,1.28303078]],[[835.74,0.20838323],[836.71,2.6904544],[837.21,3.7666362],[837.97,5.3809088],[838.82,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680262291,[[834.33,1.449],[834.32,1.706],[833.88,0.20841256],[833.7,0.80707446],[833.49,1.0746151]],[[836.13,0.20841256],[836.16,2.6904544],[836.56,3.7666362],[837.19,5.3809088],[838.37,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680303831,[[834.35,1.739],[834.34,1.863],[833.63,0.80707446],[833.35,1.0746151],[833.06,1.6119227]],[[836.13,0.20841256],[836.6,2.6904544],[837.07,3.7666362],[837.92,5.3809088],[839.61,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680342355,[[834.37,1.585],[834.35,1.739],[833.88,0.20841256],[833.79,0.80707446],[833.49,1.0746151]],[[836.13,0.20841256],[836.97,2.6904544],[837.34,3.7666362],[838.01,5.3809088],[838.8,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680378685,[[834.73,1.642],[834.18,0.80707446],[833.86,1.0746151],[833.54,1.6119227],[832.25,2.6865378]],[[836.13,0.20841256],[837.43,2.6904544],[838.08,3.7666362],[838.96,5.3809088],[839.05,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680427719,[[834.74,2.163],[834.11,0.80707446],[834.08,0.20838822],[833.98,1.0746151],[833.84,1.6119227]],[[835.46,0.20838822],[835.68,2.6904544],[835.95,3.7666362],[836.37,5.3809088],[837.16,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680459449,[[834.08,0.20838822],[833.89,1.838]],[[835.35,0.20833832],[836.83,2.6904544],[837.36,3.7666362],[838.25,5.3809088],[839.7,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680501482,[[834.58,1.792],[833.79,0.20843628],[833.69,0.80483918],[833.5,1.0746151],[833.31,1.6119227]],[[836.09,2.6904544],[836.2,0.20834768],[836.67,3.7666362],[837.07,5.3809088],[838.54,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680571638,[[833.2,2.066],[833.16,0.20861371],[833.05,0.80579725],[832.84,1.0746151]],[[835.8,2.6904544],[836.2,0.20834768],[836.23,3.7666362],[836.97,5.3809088],[838.13,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680605064,[[834.01,2.90981429],[833.71,0.80579725],[833.49,1.0746151],[833.33,1.599],[833.27,1.6119227]],[[836.2,0.20834768],[836.64,2.6904544],[837.07,3.7666362],[837.74,5.3809088],[839.02,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680638597,[[833.85,3.50902035],[833.76,2.46079725],[833.59,1.0746151],[833.42,1.6119227],[832.75,2.6865378]],[[836.2,0.20834768],[836.24,2.6904544],[836.75,3.7666362],[837.53,5.3809088],[838.99,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680670312,[[833.98,3.50398742],[833.94,0.80579725],[833.76,1.655],[833.71,1.0746151],[833.48,1.6119227]],[[835.12,0.20849872],[836.02,2.6904544],[836.48,3.7666362],[837.19,5.3809088],[837.95,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680705335,[[834.14,0.80743999],[833.97,1.0746151],[833.79,1.6119227]],[[835.12,0.20849872],[835.77,2.6904544],[835.99,3.7666362],[836.5,5.3809088],[837.43,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680736262,[[834.29,3.47481507],[834.19,1.624],[833.85,0.80743999],[833.59,1.0746151],[833.33,1.6119227]],[[835.12,0.20849872],[836.27,2.6904544],[836.78,3.7666362],[837.59,5.3809088],[839.09,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680771888,[[834.0,2.8732031],[833.65,0.80743999],[833.42,1.0746151],[833.19,1.6119227],[832.28,2.6865378]],[[835.12,0.20849872],[835.95,2.6904544],[836.4,3.7666362],[837.11,5.3809088],[837.54,8.5781312]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680827024,[[834.14,1.907],[833.95,0.80376088],[833.73,1.0716811],[833.51,1.6075217]],[[835.12,0.20849872],[836.39,2.6853666],[836.84,3.7595133],[837.5,5.3707333],[838.93,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680904391,[[834.59,2.012],[833.7,0.80433003],[833.53,1.0716811],[833.37,1.6075217],[832.72,2.6792029]],[[835.72,2.6853666],[836.05,3.7595133],[836.3,0.20831525],[836.66,5.3707333],[837.98,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680937818,[[834.13,0.7609536],[833.91,0.80388067],[833.77,1.0716811],[833.62,1.6075217],[832.31,5.3584059]],[[835.61,2.6853666],[835.9,3.7595133],[836.3,0.20831525],[836.37,5.3707333],[837.2,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680968042,[[834.02,3.47255056],[833.8,0.80388067],[833.68,0.20847436],[833.57,1.0716811],[833.35,1.6075217]],[[835.93,2.6853666],[836.3,0.20831525],[836.36,3.7595133],[837.06,5.3707333],[838.44,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755680999565,[[834.3,0.80388067],[834.11,1.0716811],[833.92,1.6075217],[833.68,0.20847436]],[[836.3,0.20831525],[836.69,2.6853666],[837.07,3.7595133],[837.74,5.3707333],[838.82,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681034297,[[834.62,0.76601054],[834.44,0.80388067],[834.28,1.0716811],[834.12,1.6075217],[833.49,2.6792029]],[[835.97,2.6853666],[836.29,3.7595133],[836.3,0.20831525],[836.78,5.3707333],[837.55,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681066337,[[833.73,3.46339668],[833.68,1.01235503],[833.42,1.0716811],[833.15,1.6075217],[831.56,3.7508841]],[[835.54,0.20839072],[836.37,2.6853666],[836.59,5.3707333],[836.9,3.7595133],[837.28,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681101354,[[833.7,3.4397872],[833.68,0.20847436],[833.6,0.80388067],[833.38,1.0716811],[833.16,1.6075217]],[[835.54,0.20839072],[836.14,2.6853666],[836.58,3.7595133],[837.27,5.3707333],[838.58,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681132070,[[833.48,2.84316792],[833.42,0.20860308],[833.36,0.80598874],[833.22,1.0716811],[833.08,1.6075217]],[[835.09,2.6853666],[835.36,3.7595133],[835.54,0.20839072],[835.8,5.3707333],[836.58,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681200712,[[833.34,3.44944646],[833.2,0.20861246],[833.15,0.80598874],[832.95,1.0716811],[832.74,1.6075217]],[[835.09,2.6853666],[835.49,3.7595133],[835.54,0.20839072],[836.13,5.3707333],[837.41,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681235336,[[833.56,3.42736022],[833.43,0.80598874],[833.25,1.0716811],[833.2,0.20861246],[833.07,1.6075217]],[[835.27,2.6853666],[835.54,0.20839072],[835.62,3.7595133],[836.18,5.3707333],[837.25,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681266562,[[834.18,0.76053655],[833.94,0.80398207],[833.76,1.0716811],[833.59,1.6075217],[833.2,0.20861246]],[[835.11,0.20854682],[836.08,2.6853666],[836.44,3.7595133],[837.0,5.3707333],[839.09,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681298192,[[833.49,3.41961484],[833.41,0.80398207],[833.2,0.20861246],[833.08,1.0716811],[832.75,1.6075217]],[[835.11,0.20854682],[836.32,3.7595133],[836.69,2.6853666],[837.07,5.3707333],[838.9,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681331919,[[833.39,1.1566337],[833.2,0.20861246],[832.93,0.80271788],[832.72,1.0716811],[832.51,1.6075217]],[[835.11,0.20854682],[835.58,2.6853666],[836.01,3.7595133],[836.68,5.3707333],[837.1,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681363446,[[833.35,3.40046412],[833.27,0.80604946],[833.2,0.20861246],[833.01,1.0716811],[832.75,1.6075217]],[[835.11,0.20854682],[835.95,2.6853666],[836.47,3.7595133],[837.25,5.3707333],[838.76,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681398562,[[833.16,3.4003411],[833.04,0.80604946],[832.96,0.20868939],[832.91,1.0716811],[832.77,1.6075217]],[[834.65,2.6853666],[835.11,0.20854682],[835.33,3.7595133],[835.88,5.3707333],[836.91,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681429993,[[832.92,1.16011996],[832.35,0.80604946],[832.11,1.0716811],[831.88,1.6075217],[830.94,2.6792029]],[[834.99,2.6853666],[835.47,3.7595133],[836.19,5.3707333],[837.48,10.741466],[837.55,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681499954,[[832.56,0.80604946],[832.46,0.20881712],[832.35,1.0716811],[832.14,1.6075217],[830.87,3.7508841]],[[834.34,0.20877954],[834.68,2.6853666],[835.11,3.7595133],[836.18,5.3707333],[837.79,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681533175,[[832.77,0.74025768],[832.5,0.80604946],[832.34,1.0716811],[832.31,0.20883717],[832.19,1.6075217]],[[834.04,2.6853666],[834.34,0.20877954],[834.36,3.7595133],[834.81,5.3707333],[835.69,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681564910,[[832.04,2.49631306],[831.73,0.20897449],[831.67,0.80604946],[831.42,1.0716811],[831.16,1.6075217]],[[834.34,0.20877954],[834.63,2.6853666],[834.97,3.7595133],[835.32,5.3707333],[836.61,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681599631,[[831.88,0.73456596],[831.66,0.80604946],[831.61,0.20896696],[831.52,1.0716811],[831.38,1.6075217]],[[833.76,2.6853666],[833.98,3.7595133],[834.34,0.20877954],[834.39,5.3707333],[835.21,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681630251,[[831.91,2.50698875],[831.61,0.20896696],[831.6,0.80604946],[831.37,1.0716811],[831.14,1.6075217]],[[833.81,2.6853666],[834.1,3.7595133],[834.34,0.20877954],[834.77,5.3707333],[836.28,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681661078,[[831.92,2.50655165],[831.74,0.8096944],[831.61,0.20896696],[831.56,1.0716811],[831.39,1.6075217]],[[833.35,0.20898955],[833.49,2.6853666],[833.85,3.7595133],[834.39,5.3707333],[836.08,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681695702,[[831.65,1.76422536],[831.55,0.20904668],[831.37,0.8096944],[831.23,1.0716811],[831.1,1.6075217]],[[832.99,2.6853666],[833.33,3.7595133],[833.35,0.20898955],[834.05,5.3707333],[835.13,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681726926,[[831.41,0.73904152],[831.19,0.20907933],[831.06,0.8096944],[830.83,1.0716811],[830.59,1.6075217]],[[833.35,0.20898955],[833.63,2.6853666],[834.1,3.7595133],[834.82,5.3707333],[836.17,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681757940,[[831.36,2.50242407],[831.24,0.8075134],[831.19,0.20907933],[831.02,1.0716811],[830.8,1.6075217]],[[833.35,0.20898955],[833.62,2.6853666],[833.81,3.7595133],[834.55,5.3707333],[835.29,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681830209,[[831.61,2.50702177],[831.46,0.80883473],[831.29,1.0716811],[831.19,0.20907933]],[[833.22,2.6853666],[833.35,0.20898955],[833.55,3.7595133],[834.07,5.3707333],[835.05,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681858936,[[831.42,2.50472829],[831.2,0.20910069],[831.17,0.80883473],[830.93,1.0716811],[830.69,1.6075217]],[[832.83,0.20910508],[833.75,2.6853666],[834.23,3.7595133],[834.98,5.3707333],[836.68,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681893758,[[831.73,2.50816821],[831.5,0.80883473],[831.22,1.0716811],[831.2,0.20910069],[830.93,1.6075217]],[[832.83,0.20910508],[834.32,2.6853666],[834.75,3.7595133],[835.64,5.3707333],[836.84,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681924973,[[831.43,2.51133],[831.4,0.80883473],[831.22,1.0716811],[831.2,0.20910069],[831.04,1.6075217]],[[832.83,0.20910508],[833.18,2.6853666],[833.55,3.7595133],[834.6,5.3707333],[836.96,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681956904,[[831.23,2.50054354],[831.19,0.20910006],[830.99,0.80959558],[830.65,1.0716811],[830.31,1.6075217]],[[832.83,0.20910508],[834.45,2.6853666],[835.13,3.7595133],[835.84,5.3707333],[836.72,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755681989825,[[831.33,0.74050082],[831.19,0.20910006],[831.06,0.80959558],[830.9,1.0716811],[830.74,1.6075217]],[[832.79,2.6853666],[832.83,0.20910508],[833.1,3.7595133],[833.59,5.3707333],[834.44,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682020955,[[830.92,1.34273778],[830.87,0.20918742],[830.7,0.80928323],[830.54,1.0716811],[830.37,1.6075217]],[[832.49,2.6853666],[832.82,3.7595133],[832.83,0.20910508],[833.27,5.3707333],[834.46,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682052678,[[832.18,1.87054716],[831.87,0.80928323],[831.58,1.0716811],[831.29,1.6075217],[830.14,2.6792029]],[[835.35,2.6853666],[835.83,3.7595133],[836.32,8.5931732],[836.73,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682122338,[[831.76,2.47712115],[831.73,0.80928323],[831.53,1.0716811],[831.33,1.6075217],[830.55,2.6792029]],[[833.67,2.6853666],[834.06,3.7595133],[834.69,5.3707333],[834.71,0.20887352],[835.09,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682154567,[[831.94,2.47711263],[831.92,0.8091552],[831.77,1.0716811],[831.61,1.6075217],[830.98,2.6792029]],[[833.54,2.6853666],[834.13,3.7595133],[834.7,5.3707333],[834.71,0.20887352],[835.25,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682189192,[[832.38,1.34269709],[832.07,0.80934124],[831.84,1.0716811],[831.6,1.6075217],[830.65,2.6792029]],[[834.28,2.6853666],[834.49,5.3707333],[834.71,3.96838682],[835.46,8.5931732],[837.7,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682220632,[[832.51,2.47735563],[832.25,0.80934124],[832.04,1.0716811],[831.84,1.6075217],[831.44,0.20891051]],[[834.34,2.6853666],[834.71,0.20887352],[834.73,3.7595133],[835.33,5.3707333],[836.25,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682251248,[[832.11,2.47626916],[832.01,0.80934124],[831.85,1.0716811],[831.69,1.6075217],[831.06,2.6792029]],[[833.71,2.6853666],[834.04,3.7595133],[834.53,5.3707333],[834.71,0.20887352],[835.48,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682286269,[[831.77,0.74081663],[831.57,0.80873248],[831.44,0.20891051],[831.41,1.0716811],[831.26,1.6075217]],[[833.19,0.20905484],[833.6,2.6853666],[833.9,3.7595133],[834.34,5.3707333],[835.43,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682317192,[[831.73,1.86202624],[831.44,0.20891051],[831.4,0.80873248],[831.14,1.0716811],[830.88,1.6075217]],[[833.19,0.20905484],[834.7,2.6853666],[835.2,3.7595133],[835.99,5.3707333],[837.45,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682352220,[[831.45,1.0716811],[831.27,1.81658659],[830.19,3.7508841]],[[833.19,0.20905484],[833.61,2.6853666],[833.97,3.7595133],[834.53,5.3707333],[835.58,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682383051,[[831.95,1.34291609],[831.73,0.80731157],[831.58,1.0716811],[831.43,1.6075217],[830.84,2.6792029]],[[833.19,0.20905484],[833.51,2.6853666],[833.82,3.7595133],[834.28,5.3707333],[835.83,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682450913,[[831.92,1.33925003],[831.73,0.60121405],[831.61,0.81097023],[831.39,1.0716811],[831.16,1.6075217]],[[833.19,0.20905484],[833.7,2.6853666],[834.12,3.7595133],[834.98,5.3707333],[836.22,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682486145,[[831.73,0.60121405],[831.43,0.81097023],[831.27,1.28074599],[831.11,1.6075217],[830.46,2.6792029]],[[832.93,0.20910131],[833.15,2.6853666],[833.57,3.7595133],[834.16,5.3707333],[835.79,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682519576,[[831.92,2.48505788],[831.81,0.81097023],[831.65,1.0716811],[831.5,1.6075217],[830.9,2.6792029]],[[832.93,0.20910131],[833.57,2.6853666],[833.87,3.7595133],[834.33,5.3707333],[835.2,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682550908,[[831.8,1.34072534],[831.54,0.81097023],[831.47,0.20898014],[831.38,1.0716811],[831.21,1.6075217]],[[832.93,0.20910131],[833.52,2.6853666],[833.86,3.7595133],[834.35,5.3707333],[835.31,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682585630,[[831.45,2.4523305],[831.38,0.81097023],[831.37,0.2091076],[831.21,1.0716811],[831.04,1.6075217]],[[832.93,0.20910131],[833.55,2.6853666],[833.84,3.7595133],[834.37,5.3707333],[835.45,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682616163,[[831.83,0.60137829],[831.37,0.2091076],[831.35,0.81097023],[831.13,1.0716811],[830.91,1.6075217]],[[832.93,0.20910131],[833.18,2.6853666],[833.54,3.7595133],[834.08,5.3707333],[835.78,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682651091,[[832.02,1.3381833],[831.7,0.81088847],[831.52,1.0716811],[831.4,0.2091076],[831.34,1.6075217]],[[832.78,0.2091076],[833.45,2.6853666],[833.82,3.7595133],[834.61,5.3707333],[836.04,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682683527,[[831.8,2.45416868],[831.79,0.80915342],[831.61,1.0716811],[831.42,1.6075217],[831.4,0.2091076]],[[832.78,0.2091076],[833.72,2.6853666],[834.09,3.7595133],[834.66,5.3707333],[835.72,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682751463,[[832.3,0.73286598],[832.02,0.80915342],[831.87,1.0716811],[831.71,1.6075217],[831.19,2.6792029]],[[833.51,0.20894626],[833.77,2.6853666],[833.91,3.7595133],[834.56,5.3707333],[835.77,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682785892,[[832.41,1.33578883],[832.13,0.80915342],[831.95,1.0716811],[831.77,1.6075217],[831.05,2.6792029]],[[833.51,0.20894626],[833.83,2.6853666],[834.19,3.7595133],[834.74,5.3707333],[835.89,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682818618,[[832.28,2.45261612],[832.27,0.80915342],[832.08,1.0716811],[831.9,1.6075217],[831.02,2.6792029]],[[833.51,0.20894626],[834.21,2.6853666],[834.78,3.7595133],[835.42,5.3707333],[836.59,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682852147,[[832.7,0.60073137],[832.34,0.80915342],[832.15,1.0716811],[831.95,1.6075217],[831.1,2.6792029]],[[833.51,0.20894626],[834.58,2.6853666],[834.98,3.7595133],[835.6,5.3707333],[836.76,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682882874,[[832.15,2.44655892],[832.12,0.80915342],[831.95,1.0716811],[831.78,1.6075217],[831.12,2.6792029]],[[833.51,0.20894626],[834.1,2.6853666],[834.41,3.7595133],[834.93,5.3707333],[835.47,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682914891,[[832.21,0.72991949],[831.92,0.80915342],[831.81,0.20888105],[831.73,1.0716811],[831.53,1.6075217]],[[833.51,0.20894626],[833.96,2.6853666],[834.29,5.3707333],[834.36,3.7595133],[836.08,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682949426,[[832.22,1.32812205],[831.9,0.80638439],[831.69,1.0716811],[831.59,0.20904793],[831.49,1.6075217]],[[833.26,0.20901026],[834.18,2.6853666],[834.59,3.7595133],[835.22,5.3707333],[836.53,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755682980555,[[831.95,2.44792512],[831.91,0.80638439],[831.75,1.0716811],[831.59,1.81656963],[830.94,2.6792029]],[[833.26,0.20901026],[833.78,2.6853666],[834.14,3.7595133],[834.66,5.3707333],[835.74,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683049219,[[831.56,0.80749299],[831.49,0.20907745],[831.39,1.0716811],[831.23,1.6075217]],[[833.14,2.6853666],[833.26,0.20901026],[833.47,3.7595133],[833.98,5.3707333],[835.37,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683083652,[[831.49,2.44279365],[831.32,0.2091409],[831.28,0.80749299],[831.14,1.0716811],[830.99,1.6075217]],[[832.76,2.6853666],[833.05,3.7595133],[833.26,0.20901026],[833.51,5.3707333],[834.85,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683113393,[[831.6,2.44179675],[831.44,0.80992824],[831.32,0.2091409],[831.24,1.0716811],[831.03,1.6075217]],[[833.26,0.20901026],[833.44,2.6853666],[834.05,3.7595133],[834.85,5.3707333],[836.03,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683148115,[[831.87,2.43634159],[831.68,0.80992824],[831.53,1.0716811],[831.39,1.6075217],[831.32,0.2091409]],[[832.89,0.2090674],[833.44,2.6853666],[833.73,3.7595133],[834.01,5.3707333],[834.77,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683179835,[[831.99,0.72729981],[831.82,0.80992824],[831.67,1.0716811],[831.53,1.6075217],[830.95,2.6792029]],[[832.89,0.2090674],[833.23,2.6853666],[833.52,3.7595133],[833.99,5.3707333],[834.92,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683211260,[[832.06,2.44176923],[831.86,0.80992824],[831.72,1.0716811],[831.59,1.6075217],[831.05,2.6792029]],[[832.89,0.2090674],[833.29,2.6853666],[833.57,3.7595133],[834.08,5.3707333],[834.75,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683245386,[[832.18,2.44059476],[832.02,0.80992824],[831.82,1.0716811],[830.89,2.6792029]],[[832.89,0.2090674],[834.02,2.6853666],[834.38,3.7595133],[835.25,5.3707333],[836.79,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683275916,[[831.69,2.44572004],[831.57,0.80992824],[831.54,0.20901529],[831.36,1.0716811],[831.15,1.6075217]],[[832.89,0.2090674],[833.88,2.6853666],[834.19,3.7595133],[835.1,5.3707333],[836.29,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683343771,[[831.09,2.44205218],[830.83,1.01462999],[830.63,1.0716811],[830.43,1.6075217],[829.6,2.6792029]],[[833.25,2.6853666],[833.62,3.7595133],[834.43,5.3707333],[835.9,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683379001,[[830.67,0.80777436],[830.61,0.20927925],[830.51,1.0716811],[830.35,1.6075217]],[[831.6,0.20925723],[832.61,2.6853666],[832.94,3.7595133],[833.44,5.3707333],[834.38,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683408720,[[830.73,2.448725],[830.71,0.80777436],[830.61,0.20927925],[830.57,1.0716811],[830.43,1.6075217]],[[831.6,0.20925723],[832.31,2.6853666],[832.65,3.7595133],[832.97,5.3707333],[833.84,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683443344,[[830.35,2.43123837],[830.29,0.2093655],[830.22,0.80777436],[830.05,1.0716811],[829.88,1.6075217]],[[831.6,0.20925723],[832.09,2.6853666],[832.43,3.7595133],[832.97,5.3707333],[833.95,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683474268,[[829.77,0.72431986],[829.71,0.20948018],[829.47,0.80777436],[829.25,1.0716811],[829.02,1.6075217]],[[831.6,0.20925723],[832.53,2.6853666],[832.98,3.7595133],[833.49,5.3707333],[834.17,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683505095,[[829.86,0.72891091],[829.71,0.20948018],[829.62,0.80777436],[829.42,1.0716811],[829.22,1.6075217]],[[831.6,0.20925723],[831.79,2.6853666],[832.2,3.7595133],[832.82,5.3707333],[834.04,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683539726,[[829.52,0.20955713],[829.31,0.81048717],[829.06,1.0716811],[828.8,1.6075217]],[[831.6,0.20925723],[831.93,2.6853666],[832.44,3.7595133],[833.25,5.3707333],[834.69,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683571856,[[829.28,2.42116745],[829.16,0.20967139],[829.15,0.81048717],[828.93,1.0716811],[828.72,1.6075217]],[[830.76,0.20966192],[831.75,2.6853666],[832.18,3.7595133],[832.94,5.3707333],[833.89,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683605599,[[829.25,2.43248643],[829.16,0.20967139],[829.06,0.81048717],[828.9,1.0716811],[828.74,1.6075217]],[[830.76,0.20966192],[830.82,2.6853666],[831.1,3.7595133],[831.58,5.3707333],[832.87,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683674278,[[828.88,2.43432309],[828.87,0.20973837],[828.77,0.8133931],[828.53,1.0716811],[828.29,1.6075217]],[[830.76,0.20966192],[831.05,2.6853666],[831.53,3.7595133],[832.26,5.3707333],[833.89,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683705608,[[829.58,2.4311053],[829.41,0.8133931],[829.23,1.0716811],[829.06,1.6075217],[828.87,0.20973837]],[[830.76,0.20966192],[831.43,2.6853666],[831.78,3.7595133],[832.33,5.3707333],[833.34,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683740547,[[829.63,0.72534961],[829.39,0.8133931],[829.22,1.0716811],[829.06,1.6075217],[828.87,0.20973837]],[[830.76,0.20966192],[831.49,2.6853666],[831.84,3.7595133],[832.32,5.3707333],[833.28,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683772380,[[829.53,2.43246496],[829.43,0.8133931],[829.25,1.0716811],[829.07,1.6075217],[828.87,0.20973837]],[[830.78,0.20963919],[831.32,2.6853666],[831.68,3.7595133],[832.24,5.3707333],[833.3,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683803008,[[829.47,1.3147795],[829.14,0.8133931],[828.92,1.0716811],[828.87,0.20973837],[828.69,1.6075217]],[[830.78,0.20963919],[831.43,2.6853666],[831.88,3.7595133],[832.5,5.3707333],[833.29,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683838634,[[829.46,2.42999127],[829.22,0.81043401],[829.01,1.0716811],[828.8,1.6075217],[827.95,2.6792029]],[[831.49,2.6853666],[831.92,3.7595133],[833.4,5.3707333],[834.76,8.5931732],[835.95,12.889759]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683869556,[[829.75,2.43159219],[829.63,0.81043401],[829.48,1.0716811],[829.32,1.6075217],[829.25,0.20960383]],[[830.99,0.20960383],[831.34,2.6853666],[831.66,3.7595133],[832.29,5.3707333],[833.26,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683904783,[[829.73,0.73301487],[829.51,0.81043401],[829.37,1.0716811],[829.25,0.20960383],[829.22,1.6075217]],[[830.99,0.20960383],[831.03,2.6853666],[831.32,3.7595133],[831.92,5.3707333],[832.82,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755683974841,[[829.75,2.43565176],[829.51,0.81312532],[829.31,1.0716811],[829.25,0.20960383],[829.11,1.6075217]],[[830.99,0.20960383],[831.31,2.6853666],[831.78,3.7595133],[832.33,5.3707333],[832.96,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684006462,[[829.81,0.72945728],[829.53,0.81312532],[829.37,1.0716811],[829.25,0.20960383],[829.2,1.6075217]],[[830.99,0.20960383],[831.23,2.6853666],[831.52,3.7595133],[832.03,5.3707333],[833.48,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684041686,[[830.16,1.8452648],[829.76,0.81192696],[829.54,0.20944992],[829.52,1.0716811],[829.29,1.6075217]],[[832.41,2.6853666],[832.88,3.7595133],[833.62,5.3707333],[834.92,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684072912,[[830.18,0.81192696],[829.94,1.0716811],[829.69,1.6075217],[829.54,0.20944992]],[[831.84,0.20944425],[833.16,2.6853666],[833.7,3.7595133],[833.76,5.3707333],[834.64,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684106343,[[829.6,2.42103017],[829.54,0.20944992],[829.39,0.81192696],[829.2,1.0716811],[829.0,1.6075217]],[[831.84,0.20944425],[831.89,2.6853666],[832.26,3.7595133],[832.98,5.3707333],[834.43,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684136461,[[829.62,2.42516221],[829.56,0.81192696],[829.54,0.20944992],[829.37,1.0716811],[829.18,1.6075217]],[[831.84,0.20944425],[831.86,2.6853666],[832.27,3.7595133],[832.87,5.3707333],[833.74,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684168885,[[830.03,2.43663449],[829.89,0.81192696],[829.71,1.0716811],[829.54,0.20944992],[829.52,1.6075217]],[[831.73,2.6853666],[831.84,0.20944425],[832.09,3.7595133],[832.66,5.3707333],[833.53,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684203118,[[830.38,2.4272187],[830.03,0.81192696],[829.78,1.0716811],[829.54,0.20944992],[829.53,1.6075217]],[[831.84,0.20944425],[832.85,2.6853666],[833.35,3.7595133],[834.12,5.3707333],[835.08,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684270480,[[830.71,2.43454765],[830.48,0.80939223],[830.32,1.0716811],[830.15,1.6075217],[829.93,0.20934786]],[[831.92,0.20933149],[832.28,2.6853666],[832.62,3.7595133],[833.15,5.3707333],[834.03,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684303207,[[830.96,2.42482686],[830.68,0.80939223],[830.34,1.0716811],[830.0,1.6075217],[828.65,2.6792029]],[[831.92,0.20933149],[833.74,2.6853666],[834.24,3.7595133],[835.02,5.3707333],[835.96,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684338425,[[831.24,2.42497506],[831.08,0.80939223],[830.91,1.0716811],[830.75,1.6075217],[830.09,2.6792029]],[[832.02,0.20918364],[832.92,2.6853666],[833.25,3.7595133],[833.74,5.3707333],[834.9,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684369356,[[831.34,2.42484803],[831.13,0.80808171],[830.96,1.07743437],[830.78,1.6075217],[830.09,2.6792029]],[[832.69,0.20915787],[833.07,2.6853666],[833.42,3.7595133],[833.78,5.3707333],[834.86,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684404889,[[830.89,1.84373383],[830.79,0.80808171],[830.64,1.07743437],[830.49,1.6075217],[829.9,2.6792029]],[[832.63,2.6853666],[832.69,0.20915787],[832.93,3.7595133],[833.41,5.3707333],[834.22,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684435917,[[830.79,2.43210696],[830.73,0.80886553],[830.5,1.07743437],[830.28,1.6075217],[829.38,2.6792029]],[[832.69,0.20915787],[832.85,2.6853666],[833.3,3.7595133],[833.98,5.3707333],[835.3,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684466840,[[830.88,2.43452654],[830.78,0.81182967],[830.6,1.07743437],[830.42,1.6075217],[829.7,2.6792029]],[[832.45,2.6853666],[832.51,3.7595133],[832.69,0.20915787],[832.98,5.3707333],[834.32,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684502566,[[830.84,2.39086514],[830.63,0.81183722],[830.47,1.07743437],[830.3,1.6075217],[830.29,0.209261]],[[831.81,1.62071757],[832.47,2.6853666],[832.69,0.20915787],[832.8,3.7595133],[833.31,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684533592,[[831.0,2.39295959],[830.83,0.80909486],[830.65,1.07743437],[830.48,1.6075217],[830.29,0.209261]],[[831.95,1.62071757],[832.65,2.6853666],[832.69,0.20915787],[833.0,3.7595133],[833.54,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684601840,[[831.03,2.39809815],[830.84,0.80909486],[830.69,1.07743437],[830.53,1.6075217],[830.29,0.209261]],[[831.77,1.62071757],[831.89,0.20928491],[832.37,2.6853666],[832.68,3.7595133],[833.15,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684636466,[[830.77,2.39283775],[830.7,0.80909486],[830.44,1.07743437],[830.29,0.209261],[830.18,1.6075217]],[[831.96,0.20924716],[832.25,1.62071757],[833.29,2.6853666],[833.82,3.7595133],[834.62,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684668286,[[830.83,1.10427391],[830.47,1.01841376],[830.28,1.07743437],[830.08,1.6075217],[829.3,2.6792029]],[[831.81,1.62071757],[831.96,0.20924716],[832.59,2.6853666],[832.97,3.7595133],[833.57,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684703310,[[830.72,2.39181408],[830.71,0.80909486],[830.55,1.07743437],[830.47,0.2093189],[830.39,1.6075217]],[[831.79,1.62071757],[831.96,0.20924716],[832.45,2.6853666],[832.76,3.7595133],[833.22,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684735136,[[830.42,2.38769539],[830.38,0.20942913],[830.32,0.80985108],[830.14,1.07743437],[829.97,1.6075217]],[[831.55,1.62071757],[831.96,0.20924716],[832.25,2.6853666],[832.6,3.7595133],[833.14,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684765461,[[830.97,1.10232385],[830.72,0.80985108],[830.58,1.07743437],[830.45,1.6075217],[830.38,0.20942913]],[[831.84,1.62071757],[831.96,0.20924716],[832.38,2.6853666],[832.66,3.7595133],[833.08,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684800583,[[830.89,2.39202108],[830.68,0.81046511],[830.52,1.07743437],[830.38,0.20942913],[830.36,1.6075217]],[[831.66,1.62071757],[831.96,0.20924716],[832.31,2.6853666],[832.63,3.7595133],[833.13,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684832515,[[830.46,2.38812231],[830.38,0.20942913],[830.32,0.81046511],[830.12,1.07743437],[829.93,1.6075217]],[[831.4,0.20936235],[831.71,1.62071757],[832.51,2.6853666],[832.9,3.7595133],[833.51,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684867728,[[830.42,2.39432585],[830.38,0.20942913],[830.31,0.81046511],[830.05,1.07743437],[829.78,1.6075217]],[[831.4,0.20936235],[831.79,1.62071757],[832.81,2.6853666],[833.36,3.7595133],[834.17,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684935393,[[830.91,2.36749238],[830.75,0.81046511],[830.64,0.20927044],[830.57,1.07743437],[830.4,1.6075217]],[[831.88,0.20926541],[832.27,1.62071757],[832.96,2.6853666],[833.31,3.7595133],[833.85,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755684967012,[[831.42,1.09973974],[831.07,0.80543648],[830.89,1.07743437],[830.72,1.6075217],[830.64,0.20927044]],[[832.05,0.20922766],[832.47,1.62071757],[833.17,2.6853666],[833.55,3.7595133],[834.09,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685001442,[[831.81,2.35192731],[831.62,0.80543648],[831.38,1.07743437],[831.14,1.6075217],[830.19,2.6792029]],[[833.79,1.62071757],[834.75,2.6853666],[835.22,3.7595133],[835.97,5.3707333],[837.33,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685033762,[[832.05,2.35848505],[831.81,0.80543648],[831.63,1.07743437],[831.45,1.6075217],[830.73,2.6792029]],[[833.29,1.82970775],[834.01,2.6853666],[834.37,3.7595133],[834.66,5.3707333],[840.84,16.112199]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685064585,[[832.42,2.37168851],[832.18,0.80543648],[832.03,1.07743437],[831.87,1.6075217],[831.25,0.20899897]],[[833.14,0.20896696],[833.22,1.62071757],[833.85,2.6853666],[834.19,3.7595133],[834.69,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685099916,[[832.31,2.37365025],[832.1,0.80543648],[831.94,1.07743437],[831.79,1.6075217],[831.15,2.6792029]],[[833.09,1.62071757],[833.28,0.20896006],[833.73,2.6853666],[834.03,3.7595133],[834.5,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685130839,[[832.47,2.37191277],[832.32,0.80543648],[832.18,1.07743437],[832.04,1.6075217],[831.48,2.6792029]],[[833.21,1.62071757],[833.28,0.20896006],[833.77,2.6853666],[834.05,3.7595133],[834.49,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685166459,[[832.79,1.78023279],[832.56,0.80205095],[832.41,1.06940126],[832.26,1.6041019],[831.68,2.6792029]],[[833.85,0.20881023],[834.0,1.60918861],[834.59,2.6853666],[834.88,3.7595133],[835.38,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685234623,[[832.58,1.79660095],[832.33,0.80477319],[832.19,1.06940126],[832.05,1.6041019],[831.47,2.6792029]],[[833.26,1.60918861],[833.53,0.20887102],[833.83,2.6853666],[834.05,3.7595133],[834.48,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685266163,[[832.62,1.7886275],[832.39,0.80477319],[832.23,1.06940126],[832.06,1.6041019],[831.41,2.6792029]],[[833.47,1.60918861],[833.53,0.20887102],[834.12,2.6853666],[834.44,3.7595133],[834.94,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685299802,[[833.03,2.35772215],[832.73,0.80477319],[832.53,1.06940126],[832.34,1.6041019],[831.55,2.6792029]],[[833.88,0.20881023],[834.21,1.60918861],[835.0,2.6853666],[835.39,3.7595133],[836.0,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685332624,[[832.76,2.35479115],[832.71,0.80066882],[832.52,1.06940126],[832.32,1.6041019],[831.53,2.6792029]],[[834.13,0.20873195],[834.38,1.60918861],[835.17,2.6853666],[835.57,3.7595133],[836.22,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685364059,[[832.41,2.36405332],[832.31,0.80066882],[832.08,1.06940126],[831.84,1.6041019],[830.88,2.6792029]],[[834.0,1.60918861],[834.13,0.20873195],[834.96,2.6853666],[835.44,3.7595133],[836.18,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685400185,[[832.29,2.36251822],[832.15,0.80315393],[832.0,1.06940126],[831.85,1.6041019],[831.77,0.20890048]],[[833.48,1.60918861],[834.09,2.6853666],[834.13,0.20873195],[834.42,3.7595133],[834.9,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685429805,[[832.25,2.37065825],[832.14,0.80315393],[831.98,0.20894124],[831.96,1.06940126],[831.78,1.6041019]],[[833.37,1.60918861],[834.08,2.6853666],[834.13,0.20873195],[834.44,3.7595133],[834.86,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685462827,[[832.28,2.37231153],[831.89,0.20901717],[831.8,0.80315393],[831.52,1.06940126],[831.24,1.6041019]],[[833.55,1.60918861],[834.13,0.20873195],[834.67,2.6853666],[835.22,3.7595133],[836.1,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685530290,[[831.8,1.68138654],[831.68,0.2091032],[831.58,0.80315393],[831.35,1.06940126],[831.13,1.6041019]],[[832.69,1.07857471],[832.91,1.60918861],[832.92,0.20903349],[833.79,2.6853666],[834.27,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685561728,[[831.99,1.68026595],[831.91,0.80910278],[831.73,1.06940126],[831.68,0.2091032],[831.55,1.6041019]],[[832.87,1.07857471],[832.92,0.20903349],[833.05,1.60918861],[833.77,2.6853666],[834.13,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685595056,[[832.01,1.68216944],[831.76,0.8098062],[831.68,0.2091032],[831.6,1.06940126],[831.43,1.6041019]],[[832.57,1.07857471],[832.73,1.60918861],[832.92,0.20903349],[833.46,2.6853666],[833.88,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685625585,[[831.75,1.67842696],[831.68,0.2091032],[831.62,0.8098062],[831.46,1.06940126],[831.29,1.6041019]],[[832.58,1.07857471],[832.74,1.60918861],[832.92,0.20903349],[833.4,2.6853666],[833.72,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685662110,[[831.86,1.68183878],[831.68,0.2091032],[831.59,0.80806383],[831.42,1.06940126],[831.26,1.6041019]],[[832.44,1.07857471],[832.6,1.60918861],[832.92,0.20903349],[833.27,2.6853666],[833.6,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685694226,[[831.7,1.68454369],[831.68,0.2091032],[831.67,0.80806383],[831.53,1.06940126],[831.39,1.6041019]],[[832.26,1.07857471],[832.4,1.60918861],[832.92,0.20903349],[832.96,2.6853666],[833.23,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685726948,[[831.79,0.57875288],[831.71,0.80806383],[831.68,0.2091032],[831.57,1.06940126],[831.44,1.6041019]],[[832.29,1.07857471],[832.43,1.60918861],[832.57,0.20912959],[832.97,2.6853666],[833.24,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685761375,[[831.74,0.57840134],[831.72,0.20912456],[831.67,0.80806383],[831.54,1.06940126],[831.4,1.6041019]],[[832.28,1.07857471],[832.41,1.60918861],[832.57,0.20912959],[832.95,2.6853666],[833.22,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685831132,[[832.27,0.5757445],[831.99,0.80753381],[831.84,1.06940126],[831.72,0.20912456],[831.69,1.6041019]],[[833.01,1.28759],[833.16,1.60918861],[833.77,2.6853666],[834.07,3.7595133],[834.54,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685862757,[[832.18,0.57759552],[832.14,0.80716165],[831.98,1.06940126],[831.82,1.6041019],[831.72,0.20912456]],[[832.9,1.07857471],[833.01,0.20901529],[833.06,1.60918861],[833.69,2.6853666],[833.95,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685896484,[[831.8,1.26951358],[831.72,0.20912456],[831.55,0.80716165],[831.34,1.06940126],[831.13,1.6041019]],[[832.89,1.60918861],[833.13,0.20898202],[833.73,2.6853666],[834.18,3.7595133],[834.84,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685927615,[[831.8,0.80716165],[831.72,0.20912456],[831.64,1.06940126],[831.47,1.6041019]],[[833.13,0.20898202],[833.14,1.60918861],[833.8,2.6853666],[834.15,3.7595133],[834.66,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685960948,[[832.09,1.26986591],[831.94,0.80716165],[831.88,0.20900336],[831.78,1.06940126],[831.61,1.6041019]],[[833.09,1.60918861],[833.13,0.20898202],[833.74,2.6853666],[834.06,3.7595133],[834.57,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755685991879,[[832.3,1.27248603],[832.16,0.80716165],[832.0,1.06940126],[831.88,0.20900336],[831.84,1.6041019]],[[833.17,1.60918861],[833.22,0.20894877],[833.81,2.6853666],[834.14,3.7595133],[834.64,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686021696,[[832.06,1.26827528],[832.0,0.80716165],[831.85,1.06940126],[831.69,1.6041019],[831.06,2.6792029]],[[833.03,1.60918861],[833.22,0.20894877],[833.66,2.6853666],[833.99,3.7595133],[834.49,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686055823,[[832.38,1.26627182],[832.12,0.80716165],[831.87,1.06940126],[831.62,1.6041019],[830.61,2.6792029]],[[833.22,0.20894877],[833.68,1.60918861],[834.69,2.6853666],[835.19,3.7595133],[835.97,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686124372,[[832.64,1.26462093],[832.51,0.80716165],[832.37,1.06940126],[832.23,1.6041019],[831.88,0.20900336]],[[833.55,1.60918861],[833.62,0.20881963],[834.11,2.6853666],[834.41,3.7595133],[834.88,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686158286,[[832.57,1.26382874],[832.55,0.80295958],[832.36,1.06940126],[832.25,0.20883905],[832.17,1.6041019]],[[833.7,0.20883843],[833.77,1.60918861],[834.54,2.6853666],[834.92,3.7595133],[835.52,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686190113,[[832.91,0.57579947],[832.69,0.80295958],[832.55,1.06940126],[832.41,1.6041019],[831.86,2.6792029]],[[833.34,1.07986506],[833.48,1.60918861],[833.7,0.20883843],[834.03,2.6853666],[834.39,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686222737,[[832.62,0.57514594],[832.46,0.80438885],[832.32,1.06940126],[832.25,0.20883905],[832.19,1.6041019]],[[833.22,1.07986506],[833.35,1.60918861],[833.7,0.20883843],[833.89,2.6853666],[834.16,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686257171,[[832.58,0.57297547],[832.56,0.80438885],[832.5,0.20883843],[832.34,1.06940126],[832.13,1.6041019]],[[833.77,1.07986506],[833.81,0.20881336],[833.98,1.60918861],[834.83,2.6853666],[835.26,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686289186,[[833.23,1.25234358],[833.03,0.79925202],[832.66,1.06940126],[832.5,0.20883843],[830.78,2.6792029]],[[834.8,0.20863372],[836.86,2.6853666],[839.43,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686319618,[[832.85,1.25215563],[832.7,0.79925202],[832.54,1.06940126],[832.5,0.20883843],[832.38,1.6041019]],[[834.1,1.60918861],[834.74,2.6853666],[834.8,0.20863372],[835.05,3.7595133],[836.0,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686352937,[[832.89,0.68044651],[832.88,0.79731017],[832.74,1.06940126],[832.61,1.6041019],[832.5,0.20883843]],[[834.01,1.60918861],[834.55,2.6853666],[834.8,0.20863372],[834.82,3.7595133],[835.24,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686382767,[[833.13,1.25571911],[833.02,0.79731017],[832.82,1.06940126],[832.62,1.6041019],[832.5,0.20883843]],[[834.24,1.60918861],[834.8,0.20863372],[835.03,2.6853666],[835.42,3.7595133],[836.05,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686455315,[[833.52,0.57076112],[833.51,0.79960977],[833.34,1.06940126],[833.17,1.6041019],[832.99,0.2085987]],[[834.8,0.2085712],[834.85,1.07723656],[835.02,1.60918861],[835.72,2.6853666],[836.07,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686485240,[[833.57,1.25381877],[833.49,0.79869673],[833.32,1.06940126],[833.15,1.6041019],[832.99,0.2085987]],[[834.65,1.60918861],[834.8,0.2085712],[835.33,2.6853666],[835.67,3.7595133],[836.28,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686516659,[[833.61,1.25481781],[833.52,0.79869673],[833.33,1.06940126],[833.14,1.6041019],[832.99,0.2085987]],[[834.77,1.60918861],[834.8,0.2085712],[835.55,2.6853666],[836.0,3.7595133],[836.59,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686551585,[[833.91,1.25330628],[833.87,0.79759771],[833.71,1.06940126],[833.56,1.6041019],[832.99,0.2085987]],[[834.8,0.2085712],[834.99,1.60918861],[835.6,2.6853666],[835.91,3.7595133],[836.39,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686582916,[[834.0,1.25572479],[833.96,0.79759771],[833.76,1.06940126],[833.57,1.6041019],[832.8,2.6792029]],[[834.9,0.20852745],[835.12,1.60918861],[835.89,2.6853666],[836.29,3.7595133],[836.89,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686614434,[[833.89,1.25432294],[833.44,0.79759771],[833.18,1.06940126],[832.92,1.6041019],[831.86,2.6792029]],[[834.9,0.20852745],[835.16,1.60918861],[836.21,2.6853666],[836.74,3.7595133],[837.16,5.3707333]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686649262,[[833.67,1.37234633],[833.52,1.06940126],[833.37,1.6041019],[832.99,0.2085987],[832.76,2.6792029]],[[834.53,1.07619476],[834.68,1.60918861],[834.9,0.20852745],[835.29,2.6853666],[837.02,8.5931732]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686680496,[[833.58,0.57406248],[833.56,0.79857303],[833.36,1.06940126],[833.29,0.20861746],[833.16,1.6041019]],[[834.53,1.07619476],[834.73,1.60918861],[834.9,0.20852745],[835.52,2.6853666],[835.95,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686752866,[[833.93,0.57388231],[833.79,0.79857303],[833.65,1.06940126],[833.51,1.6041019],[833.29,0.20861746]],[[834.58,1.07619476],[834.72,1.60918861],[834.9,0.20852745],[835.28,2.6853666],[835.57,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686785279,[[834.08,0.57407064],[833.86,0.79962401],[833.7,1.06940126],[833.54,1.6041019],[833.29,0.20861746]],[[834.67,1.07619476],[834.78,0.2085462],[834.83,1.60918861],[835.46,2.6853666],[835.77,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686817399,[[833.62,0.57414189],[833.61,0.79962401],[833.4,1.06940126],[833.29,0.20861746],[833.19,1.6041019]],[[834.62,1.07619476],[834.78,0.2085462],[834.84,1.60918861],[835.69,2.6853666],[836.11,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686852632,[[833.88,0.57361818],[833.7,0.7994631],[833.56,1.06940126],[833.5,0.20860245],[833.41,1.6041019]],[[834.53,1.07619476],[834.67,1.60918861],[834.78,0.2085462],[835.25,2.6853666],[835.54,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686884861,[[833.82,0.57536532],[833.65,0.80187294],[833.5,0.20860245],[833.4,1.06940126],[833.15,1.6041019]],[[834.69,1.07619476],[834.78,0.2085462],[834.94,1.60918861],[835.94,2.6853666],[836.44,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686919792,[[833.92,0.57552772],[833.75,0.80232109],[833.56,1.06940126],[833.5,0.20860245],[833.37,1.6041019]],[[834.59,1.07619476],[834.78,1.81773481],[835.55,2.6853666],[835.93,3.7595133],[838.41,10.741466]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686951922,[[834.11,0.57594757],[833.79,0.80232109],[833.63,1.06940126],[833.5,0.20860245],[833.47,1.6041019]],[[834.48,1.07619476],[834.64,1.60918861],[834.78,0.2085462],[835.25,2.6853666],[835.57,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755686985448,[[833.5,0.20860245],[833.37,0.80232109],[833.18,1.06940126],[832.99,1.6041019]],[[834.56,1.07619476],[834.65,0.20859558],[834.75,1.60918861],[835.5,2.6853666],[835.88,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687021979,[[833.72,0.57560604],[833.6,0.20861246],[833.5,0.80061192],[833.34,1.06940126],[833.19,1.6041019]],[[834.36,1.07619476],[834.51,1.60918861],[834.59,0.20861246],[835.13,2.6853666],[835.26,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687089735,[[833.82,0.57668184],[833.65,0.80342834],[833.6,0.20861246],[833.48,1.06940126],[833.32,1.6041019]],[[834.43,1.07619476],[834.6,1.60918861],[834.74,0.20860245],[835.26,2.6853666],[835.6,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687120256,[[833.78,0.57574238],[833.61,0.80342834],[833.6,0.20861246],[833.44,1.06940126],[833.27,1.6041019]],[[834.53,1.07619476],[834.7,1.60918861],[834.74,0.20860245],[835.37,2.6853666],[835.71,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687154582,[[833.71,0.80188014],[833.6,0.20861246],[833.57,1.06940126],[833.43,1.6041019]],[[834.51,1.07619476],[834.65,1.60918861],[834.74,0.20860245],[835.21,2.6853666],[835.65,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687186514,[[833.76,0.80188014],[833.61,1.06940126],[833.6,0.20861246],[833.45,1.6041019]],[[834.45,1.07619476],[834.61,1.60918861],[834.74,0.20860245],[835.24,2.6853666],[835.54,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687221041,[[833.78,0.57607806],[833.65,0.20860683],[833.51,0.80188014],[833.36,1.06940126],[833.21,1.6041019]],[[834.28,1.07619476],[834.43,1.60918861],[834.74,0.20860245],[835.02,2.6853666],[835.31,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687251873,[[833.65,0.20860683],[833.32,0.80188014],[833.02,1.06940126],[832.72,1.6041019]],[[834.57,0.20860183],[834.76,1.07619476],[835.06,1.60918861],[836.26,2.6853666],[836.86,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687282289,[[833.78,0.57512427],[833.65,1.01048697],[833.52,1.06940126],[833.38,1.6041019],[832.84,2.6792029]],[[834.49,1.07619476],[834.57,0.20860183],[834.62,1.60918861],[835.16,2.6853666],[835.72,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687316219,[[833.83,0.5763369],[833.65,0.20860683]],[[834.66,0.20859808],[835.15,2.6853666],[835.46,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687385187,[[834.02,0.57645366],[833.71,0.80252012],[833.65,0.20860683],[833.57,1.0701107],[833.44,1.6051661]],[[834.38,1.0772642],[834.52,1.6158963],[834.66,0.20859808],[835.06,2.6853666],[835.33,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687422916,[[833.78,0.80252012],[833.71,0.20861183],[833.63,1.0701107],[833.49,1.6051661]],[[834.53,1.0772642],[834.68,1.6158963],[834.75,0.20858307],[835.58,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687458640,[[834.07,0.55419312],[833.86,0.80252012],[833.84,0.20855557],[833.72,1.0701107],[833.58,1.6051661]],[[834.77,1.0772642],[834.87,0.20855557],[834.91,1.6158963],[835.48,2.6853666],[835.76,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687492453,[[834.03,0.55808566],[833.92,0.80181337],[833.84,0.20855557],[833.78,1.0701107],[833.65,1.6051661]],[[834.59,1.0772642],[834.73,1.6158963],[834.87,0.20855557],[835.35,2.6853666],[835.65,3.7595133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687527585,[[834.07,0.8024917],[833.93,1.0699209],[833.84,0.20855557],[833.8,1.6048813]],[[834.72,1.0782222],[834.86,1.6173334],[834.87,0.20855557],[835.68,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687558109,[[834.0,0.55509224],[833.84,0.20855557],[833.53,0.8024917],[833.31,1.0699209],[833.1,1.6048813]],[[834.69,1.0782222],[834.87,0.20855557],[834.9,1.6173334],[835.76,2.6955557],[836.19,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687588941,[[833.77,0.55163452],[833.75,0.20858307],[833.44,0.8024917],[833.24,1.0699209],[833.03,1.6048813]],[[834.66,1.0782222],[834.87,1.82588897],[835.75,2.6955557],[836.15,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687624359,[[834.11,1.23789736],[833.9,0.8024917],[833.75,0.20858307],[833.73,1.0699209],[833.56,1.6048813]],[[835.01,0.20850996],[835.18,1.6173334],[835.86,2.6955557],[836.18,3.773778],[836.7,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687692420,[[834.49,1.24466781],[834.29,0.7999175],[834.14,1.0699209],[833.99,1.6048813],[833.75,0.20858307]],[[835.28,0.20844065],[835.45,1.6173334],[836.06,2.6955557],[836.36,3.773778],[836.83,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687727454,[[834.32,1.25007797],[834.26,0.7999175],[834.1,1.0699209],[833.95,1.6048813],[833.75,0.20858307]],[[835.18,1.6173334],[835.28,0.20844065],[836.04,2.6955557],[836.42,3.773778],[837.01,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687758971,[[834.46,1.2498851],[834.36,0.80327171],[834.2,1.0699209],[834.04,1.6048813],[833.75,0.20858307]],[[835.3,1.6173334],[835.34,0.20842005],[835.93,2.6955557],[836.24,3.773778],[836.73,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687790181,[[834.32,1.25172838],[834.25,0.80337015],[834.12,1.0699209],[834.04,0.20841319],[833.98,1.6048813]],[[835.11,1.6173334],[835.34,0.20842005],[835.67,2.6955557],[835.95,3.773778],[836.42,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687823921,[[834.35,0.55809365],[834.07,0.80337015],[834.04,0.20841319],[833.92,1.0699209],[833.77,1.6048813]],[[835.09,1.6173334],[835.34,0.20842005],[835.69,2.6955557],[836.2,3.773778],[836.75,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687855744,[[833.71,1.24602459],[833.65,0.2085612],[833.58,0.80019234],[833.39,1.0699209],[833.19,1.6048813]],[[835.31,1.6173334],[835.34,0.20842005],[836.15,2.6955557],[836.49,3.773778],[837.11,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687886473,[[833.82,1.24628042],[833.81,0.80103748],[833.65,0.2085612],[833.63,1.0699209],[833.46,1.6048813]],[[835.19,1.6173334],[835.34,0.20842005],[835.91,2.6955557],[836.26,3.773778],[836.79,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687928994,[[834.06,1.24974636],[833.92,0.80540688],[833.74,1.0699209],[833.65,0.2085612],[833.56,1.6048813]],[[834.91,1.6173334],[835.34,0.20842005],[835.64,2.6955557],[836.0,3.773778],[836.56,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755687989456,[[833.86,1.25192354],[833.65,0.2085612],[833.58,0.80505193],[833.42,1.0699209],[833.25,1.6048813]],[[834.69,0.20858245],[834.72,1.6173334],[835.4,2.6955557],[835.74,3.773778],[836.31,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688023388,[[833.65,1.25560178],[833.52,0.20861871],[833.42,0.80563374],[833.23,1.0699209],[833.04,1.6048813]],[[834.55,1.6173334],[834.69,0.20858245],[835.31,2.6955557],[835.69,3.773778],[836.29,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688053702,[[833.8,1.2586018],[833.62,0.80563374],[833.52,0.20861871],[833.42,1.0699209],[833.23,1.6048813]],[[834.64,1.6173334],[834.69,0.20858245],[835.43,2.6955557],[835.82,3.773778],[836.44,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688085324,[[833.76,0.56147625],[833.55,0.80563374],[833.52,0.20861871],[833.39,1.0699209],[833.23,1.6048813]],[[834.26,1.07893442],[834.42,1.6173334],[834.69,0.20858245],[835.07,2.6955557],[835.39,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688119262,[[833.44,0.56062325],[833.35,0.80563374],[833.29,0.20870504],[833.19,1.0699209],[833.03,1.6048813]],[[834.16,1.07893442],[834.32,1.6173334],[834.69,0.20858245],[834.96,2.6955557],[835.28,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688149785,[[832.97,0.55670298],[832.9,0.20876827],[832.78,0.80303256],[832.6,1.0699209],[832.41,1.6048813]],[[833.89,0.20878204],[835.13,2.6955557],[835.51,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688183304,[[832.94,0.5574057],[832.82,0.20880835],[832.75,0.80303256],[832.59,1.0699209],[832.43,1.6048813]],[[833.68,1.07893442],[833.84,1.6173334],[833.89,0.20878204],[834.49,2.6955557],[834.6,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688213633,[[832.67,0.5592404],[832.53,0.20887039],[832.47,0.8059819],[832.31,1.0699209],[832.14,1.6048813]],[[833.43,1.07893442],[833.6,1.6173334],[833.89,0.20878204],[834.24,2.6955557],[834.57,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688244568,[[832.73,0.56019144],[832.45,0.8059819],[832.44,0.2089055],[832.21,1.0699209],[831.97,1.6048813]],[[833.58,1.07893442],[833.81,1.6173334],[833.89,0.20878204],[834.76,2.6955557],[835.24,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688319330,[[832.6,1.25195463],[832.44,0.2089055],[832.38,0.80737345],[832.25,1.0699209],[832.11,1.6048813]],[[833.3,1.6173334],[833.83,2.6955557],[833.89,0.20878204],[834.1,3.773778],[834.52,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688351852,[[832.53,1.24618691],[832.35,0.20892494],[832.3,0.80737345],[832.1,1.0699209],[831.9,1.6048813]],[[833.27,0.20894814],[833.49,1.6173334],[834.28,2.6955557],[834.68,3.773778],[835.25,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688382380,[[832.67,0.56052221],[832.34,0.80737345],[832.21,0.20895693],[832.19,1.0699209],[832.05,1.6048813]],[[832.96,1.08076639],[833.1,1.6173334],[833.27,0.20894814],[833.68,2.6955557],[833.97,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688417005,[[832.4,0.56104228],[832.28,0.80909924],[832.21,0.20895693],[832.13,1.0699209],[831.98,1.6048813]],[[832.97,1.08076639],[833.12,1.6173334],[833.27,0.20894814],[833.73,2.6955557],[834.03,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688449630,[[832.71,0.56020543],[832.31,0.80909924],[832.21,0.20895693],[832.12,1.0699209],[831.93,1.6048813]],[[833.19,1.08076639],[833.36,0.20894375],[833.39,1.6173334],[834.15,2.6955557],[834.55,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688485072,[[832.75,0.56007199],[832.44,0.80909924],[832.28,1.0699209],[832.21,0.20895693],[832.13,1.6048813]],[[833.22,1.08076639],[833.36,0.20894375],[833.38,1.6173334],[834.02,2.6955557],[834.31,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688515493,[[832.7,0.56059303],[832.54,0.80909924],[832.33,1.0699209],[832.21,0.20895693],[832.12,1.6048813]],[[833.52,1.08076639],[833.59,0.2088754],[833.73,1.6173334],[834.57,2.6955557],[835.08,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688545621,[[832.79,0.55981266],[832.6,0.80909924],[832.44,1.0699209],[832.28,1.6048813],[832.21,0.20895693]],[[833.46,1.08076639],[833.59,0.2088754],[833.62,1.6173334],[834.25,2.6955557],[834.57,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688616685,[[832.25,0.55711115],[832.09,0.20897638],[831.92,0.80851566],[831.74,1.0699209],[831.55,1.6048813]],[[833.14,1.08076639],[833.33,1.6173334],[833.69,0.20886161],[834.07,2.6955557],[834.44,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688648208,[[832.03,0.55900738],[831.74,0.80851566],[831.64,1.0699209],[831.43,1.6048813],[830.79,2.6748023]],[[832.69,1.08076639],[832.85,1.6173334],[833.45,2.6955557],[833.69,0.20886161],[833.86,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688680127,[[832.03,0.80851566],[831.85,1.0699209],[831.79,0.20907431],[831.67,1.6048813]],[[833.09,1.08076639],[833.17,0.20900148],[833.27,1.6173334],[833.98,2.6955557],[834.34,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688713153,[[831.8,0.55884663],[831.79,0.20905609],[831.74,0.80762116],[831.48,1.0699209],[831.22,1.6048813]],[[833.14,1.08076639],[833.17,0.20900148],[833.39,1.6173334],[834.37,2.6955557],[834.72,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688743980,[[832.35,0.55701696],[832.18,0.5588495],[832.11,0.80762116],[831.91,1.0699209],[831.71,1.6048813]],[[833.37,0.20894187],[833.5,1.08076639],[833.7,1.6173334],[834.48,2.6955557],[834.88,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688778811,[[832.68,0.55921646],[832.5,0.80465087],[832.28,1.0699209],[832.18,0.5588495],[832.07,1.6048813]],[[833.59,1.08076639],[833.66,0.2088754],[833.81,1.6173334],[834.67,2.6955557],[835.1,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688809340,[[832.78,0.55687119],[832.72,0.80465087],[832.54,1.0699209],[832.36,1.6048813],[832.18,0.5588495]],[[833.95,0.20878643],[834.01,1.08076639],[834.18,1.6173334],[834.9,2.6955557],[835.29,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688840860,[[832.83,0.55861307],[832.8,0.80353325],[832.67,1.0699209],[832.53,1.6048813],[832.18,0.5588495]],[[833.71,1.08076639],[833.84,1.6173334],[834.19,0.20876263],[834.51,2.6955557],[834.67,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688875492,[[833.32,0.56000661],[833.13,0.80353325],[832.98,1.0699209],[832.83,1.6048813],[832.23,2.6748023]],[[833.91,1.08076639],[834.06,1.6173334],[834.19,0.20876263],[834.65,2.6955557],[834.96,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688943160,[[832.72,0.56009115],[832.5,0.8079823],[832.29,1.0699209],[832.27,0.20877453],[832.09,1.6048813]],[[833.62,1.08076639],[833.82,1.6173334],[834.19,0.20876263],[834.64,2.6955557],[835.03,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755688976284,[[832.44,0.55746059],[832.27,0.20877453],[832.15,0.8079823],[832.0,1.0699209],[831.84,1.6048813]],[[833.34,1.08076639],[833.5,1.6173334],[834.11,2.6955557],[834.19,0.20876263],[834.41,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689007801,[[832.43,0.56001434],[832.34,0.8079823],[832.27,0.20877453],[832.13,1.0699209],[831.93,1.6048813]],[[833.39,1.08076639],[833.6,1.6173334],[834.19,0.20876263],[834.43,2.6955557],[834.84,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689039243,[[832.65,0.56088377],[832.43,0.80969353],[832.27,1.28776663],[832.11,1.6048813],[831.47,2.6748023]],[[833.19,1.07686328],[833.35,1.6173334],[833.55,0.20891678],[833.99,2.6955557],[834.31,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689073970,[[832.41,0.56082798],[832.17,0.80969353],[832.12,0.20898265],[831.99,1.0789921],[831.8,1.6048813]],[[833.09,1.07686328],[833.28,1.6173334],[833.55,0.20891678],[834.01,2.6955557],[834.37,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689105193,[[832.13,0.56063185],[832.12,1.01797407],[831.94,1.0789921],[831.77,1.6048813],[830.71,3.7447232]],[[833.02,1.07686328],[833.2,1.6173334],[833.55,0.20891678],[833.9,2.6955557],[834.26,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689137007,[[832.25,0.80899142],[832.04,1.0789921],[831.99,0.20901278],[831.82,1.6048813]],[[833.43,1.07686328],[833.55,0.20891678],[833.64,1.6173334],[834.62,2.6955557],[835.08,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689172035,[[832.37,0.80750818],[831.99,0.20901278]],[[833.66,0.20886788],[833.87,1.6173334],[834.7,2.6955557],[835.13,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689240097,[[832.67,0.56026883],[832.4,0.80750818],[832.23,1.0789921],[832.06,1.6048813],[831.99,0.20901278]],[[833.21,1.07686328],[833.38,1.6173334],[833.66,0.20886788],[834.06,2.6955557],[834.4,3.773778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689275127,[[832.44,0.56067403],[832.22,0.81071732],[832.07,1.0809564],[831.99,0.20901278],[831.93,1.6214346]],[[832.93,1.0767933],[833.07,1.6151899],[833.64,2.6919833],[833.66,0.20886788],[833.93,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689306861,[[832.51,0.56032794],[832.2,0.81071732],[832.04,1.0809564],[831.99,0.20901278],[831.88,1.6214346]],[[832.98,1.0767933],[833.14,1.6151899],[833.66,0.20886788],[833.78,2.6919833],[834.1,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689340477,[[831.72,0.55934396],[831.55,0.20911765],[831.34,0.81071732],[831.12,1.0809564],[830.9,1.6214346]],[[832.48,0.80692865],[832.7,1.0767933],[832.93,1.6151899],[833.8,2.6919833],[834.24,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689374912,[[831.52,0.55562769],[831.35,0.2091805],[831.12,0.81071732],[830.97,1.0809564],[830.81,1.6214346]],[[832.4,0.80692865],[832.55,1.28593357],[832.71,1.6151899],[833.31,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689406638,[[831.73,0.55916961],[831.35,0.2091805],[831.34,0.81071732],[831.15,1.0809564],[830.96,1.6214346]],[[832.16,0.80692865],[832.35,1.0767933],[832.54,1.6151899],[832.55,0.20914027],[833.3,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689440567,[[831.59,0.55972955],[831.52,0.80956132],[831.35,1.2901369],[831.19,1.6214346]],[[832.28,0.80549355],[832.45,1.0767933],[832.61,1.6151899],[832.64,0.20915284],[833.28,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689471394,[[831.15,0.2092415],[830.99,0.80934959],[830.81,1.0809564],[830.63,1.6214346]],[[831.96,0.80503967],[832.14,1.0767933],[832.32,1.6151899],[832.64,0.20915284],[833.05,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689542836,[[829.82,0.55384181],[829.62,0.80531633],[829.46,1.0809564],[829.3,1.6214346],[828.66,2.702391]],[[831.56,0.79969159],[831.72,1.0767933],[831.88,1.6151899],[832.53,2.6919833],[832.85,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689577853,[[829.74,0.55846352],[829.23,0.79894067],[829.01,1.0809564],[828.79,1.6214346],[827.47,3.7833475]],[[830.77,0.79256346],[830.99,1.0767933],[831.21,1.6151899],[831.54,0.20943984],[832.09,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689607272,[[829.89,0.55972824],[829.59,0.20960762],[829.41,0.79894067],[829.2,1.0809564],[828.98,1.6214346]],[[830.75,0.79256346],[830.97,1.0767933],[831.18,1.6151899],[831.54,0.20943984],[832.07,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689637300,[[830.02,0.56123605],[829.89,0.80935524],[829.74,1.0809564],[829.59,1.83104222],[829.0,2.702391]],[[830.73,0.80201725],[830.88,1.0767933],[831.03,1.6151899],[831.54,0.20943984],[831.63,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689673428,[[829.83,0.56268019],[829.72,0.81116815],[829.59,0.20960762],[829.53,1.0809564],[829.34,1.6214346]],[[830.55,0.80350003],[830.74,1.0767933],[830.94,1.6151899],[831.54,0.20943984],[831.72,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689704848,[[829.91,0.56274923],[829.7,0.81116815],[829.59,0.20960762],[829.49,1.0809564],[829.29,1.6214346]],[[830.55,0.80350003],[830.75,1.0767933],[830.96,1.6151899],[831.43,2.6919833],[831.54,0.20943984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689737664,[[829.64,1.37182267],[829.59,0.20960762],[829.42,1.0809564],[829.21,1.6214346],[828.35,2.702391]],[[830.57,0.80322572],[830.79,1.0767933],[831.0,1.6151899],[831.54,0.20943984],[831.86,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689768606,[[829.59,0.20960762],[829.58,0.81096745],[829.39,1.0809564],[829.2,1.6214346]],[[830.41,0.80333453],[830.6,1.0767933],[830.79,1.6151899],[830.85,0.20959815],[831.53,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689835371,[[830.02,0.55625539],[829.96,0.81218093],[829.74,1.0809564],[829.65,0.20959058],[829.53,1.6214346]],[[831.3,0.80491818],[831.48,0.20945118],[831.51,1.0767933],[831.73,1.6151899],[832.59,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689870694,[[830.03,0.55706563],[829.67,0.20959689],[829.64,0.80766822],[829.46,1.0809564],[829.29,1.6214346]],[[830.78,0.8000731],[830.85,0.20959689],[830.95,1.0767933],[831.13,1.6151899],[831.83,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689902514,[[829.78,0.55793272],[829.58,1.01728657],[829.37,1.0809564],[829.17,1.6214346],[826.17,8.5593673]],[[830.57,0.8000731],[830.77,1.0767933],[830.85,0.20959689],[830.97,1.6151899],[831.78,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689933045,[[829.97,0.56059559],[829.75,0.80766822],[829.58,0.20961835],[829.55,1.0809564],[829.36,1.6214346]],[[830.42,0.8000731],[830.61,1.0767933],[830.81,1.6151899],[830.85,0.20959689],[831.59,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689966772,[[829.9,0.56105837],[829.62,0.80766822],[829.58,0.20961835],[829.44,1.0809564],[829.27,1.6214346]],[[830.41,0.8000731],[830.59,1.0767933],[830.77,1.6151899],[831.06,0.20954767],[831.52,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755689997604,[[829.25,0.55798156],[829.12,0.20971372],[828.94,0.80766822],[828.76,1.0809564],[828.58,1.6214346]],[[830.33,0.8000731],[830.51,1.0767933],[830.69,1.6151899],[831.06,0.20954767],[831.54,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690034332,[[829.06,0.5606379],[828.77,0.80581495],[828.72,0.20981551],[828.51,1.0809564],[828.26,1.6214346]],[[829.96,0.79749507],[830.21,1.0767933],[830.47,1.6151899],[831.06,0.20954767],[831.5,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690065051,[[828.31,0.55718813],[828.23,0.20992689],[827.91,0.80581495],[827.7,1.0809564],[827.5,1.6214346]],[[829.42,0.79749507],[829.62,1.0767933],[829.83,1.6151899],[830.64,2.6919833],[831.05,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690132007,[[827.92,0.21000923],[826.7,3.7833475]],[[829.36,0.79637631],[829.55,1.0767933],[829.74,1.6151899],[830.59,2.6919833],[830.91,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690165532,[[828.57,0.55956203],[828.23,0.80782215],[828.08,1.0809564],[827.93,1.6214346],[827.92,0.21000923]],[[829.28,0.79771016],[829.43,1.0767933],[829.59,1.6151899],[829.86,0.20984081],[830.21,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690195662,[[827.75,0.55582276],[827.72,0.21006311],[827.25,0.80532501],[827.02,1.0809564],[826.79,1.6214346]],[[829.19,0.79328514],[829.42,1.0767933],[829.65,1.6151899],[829.86,0.20984081],[830.59,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690230280,[[827.0,0.21028334],[826.56,0.80532501],[826.36,1.0809564],[826.16,1.6214346]],[[828.18,0.79328514],[828.38,1.0767933],[828.58,1.6151899],[829.38,2.6919833],[829.72,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690259807,[[827.13,0.80639782],[826.98,0.55485656],[826.92,1.0809564],[826.86,0.21032274],[826.7,1.6214346]],[[828.81,0.79268983],[829.03,1.0767933],[829.25,1.6151899],[830.11,2.6919833],[830.51,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690293626,[[827.16,0.80937308],[826.98,1.0791641],[826.86,0.21032274],[826.81,1.6214346],[826.12,2.702391]],[[828.44,0.79705993],[828.61,1.0627465],[828.78,1.6151899],[829.48,2.6919833],[829.83,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690327864,[[827.43,0.55929808],[826.97,0.80888474],[826.86,0.21032274],[826.78,1.0791641],[826.58,1.6214346]],[[828.07,0.79683703],[828.27,1.0627465],[828.47,1.6151899],[829.23,2.6919833],[829.62,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690358584,[[826.36,0.21039712],[826.21,0.80888474],[826.05,1.0791641],[825.88,1.6214346],[825.15,2.702391]],[[827.71,0.79683703],[827.87,1.0627465],[827.97,0.21031257],[828.03,1.6151899],[828.77,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690389208,[[826.82,0.55869216],[826.61,0.80646546],[826.43,1.0791641],[826.25,1.6214346],[826.0,0.21049257]],[[828.28,1.0627465],[828.39,0.21024332],[828.46,1.6151899],[828.96,2.6919833],[829.63,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690458763,[[827.0,0.5564808],[826.97,0.80350796],[826.92,0.21004219],[826.76,1.0791641],[826.55,1.6214346]],[[828.83,0.79071452],[829.04,1.0627465],[829.11,0.21004536],[829.25,1.6151899],[830.11,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690489095,[[826.99,0.56038524],[826.92,0.21004219],[826.91,0.80862163],[826.72,1.0791641],[826.54,1.6214346]],[[828.18,0.79533444],[828.37,1.0627465],[828.56,1.6151899],[829.11,0.21004536],[829.27,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690523419,[[827.33,0.5623751],[826.92,0.21004219],[826.85,1.0791641],[826.63,1.6214346]],[[828.33,1.0627465],[828.55,1.6151899],[829.11,0.21004536],[829.45,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690556443,[[827.89,0.55914846],[827.85,0.81275602],[827.69,1.0791641],[827.53,1.6214346],[826.92,0.21004219]],[[829.14,0.79938105],[829.3,1.0627465],[829.32,0.21001367],[829.47,1.6151899],[830.12,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690587261,[[827.79,0.5573984],[827.74,0.81275602],[827.53,1.0791641],[827.33,1.6214346],[826.52,2.702391]],[[829.35,0.79938105],[829.55,1.0627465],[829.72,0.20991106],[829.76,1.6151899],[830.57,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690620087,[[828.46,0.55980754],[828.14,0.81275602],[827.93,1.0791641],[827.72,1.6214346],[826.92,0.21004219]],[[829.21,0.79938105],[829.42,1.0627465],[829.63,1.6151899],[829.72,0.20991106],[830.47,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690651517,[[828.98,0.55509384],[828.74,0.80545498],[828.57,1.0791641],[828.39,1.6214346],[827.69,2.702391]],[[830.32,0.20975354],[830.39,0.79625441],[830.56,1.0627465],[830.74,1.6151899],[831.44,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690683040,[[829.13,0.55669572],[829.02,0.80545498],[828.88,1.0791641],[828.75,1.6214346],[828.21,2.702391]],[[830.22,0.79625441],[830.35,1.0627465],[830.44,0.20974911],[830.49,1.6151899],[831.03,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690717175,[[829.38,0.56014629],[829.36,0.80545498],[829.2,1.0791641],[829.03,1.6214346],[828.36,2.702391]],[[830.24,0.79625441],[830.41,1.0627465],[830.58,1.6151899],[830.59,0.20970993],[831.24,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690784832,[[829.99,0.55835873],[829.88,0.80894902],[829.73,1.0791641],[829.58,1.6214346],[828.97,2.702391]],[[830.92,0.8012372],[831.08,1.0627465],[831.19,0.20955019],[831.23,1.6151899],[831.83,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690818858,[[830.54,0.56000299],[830.23,0.80924216],[830.07,1.0791641],[829.91,1.6214346],[829.27,2.702391]],[[831.04,0.80269257],[831.2,1.0627465],[831.36,1.6151899],[831.42,0.20946379],[832.21,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690849693,[[830.58,0.5575458],[830.29,0.80924216],[830.1,1.0791641],[829.91,1.6214346],[829.15,2.702391]],[[831.51,0.80269257],[831.7,1.0627465],[831.74,0.20940077],[831.89,1.6151899],[832.66,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690881809,[[829.72,1.36575583],[829.56,1.0791641],[829.4,1.6214346],[828.76,2.702391]],[[830.89,0.80329558],[831.04,1.0627465],[831.2,1.6151899],[831.74,0.20940077],[831.84,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690915438,[[830.01,0.55956195],[829.81,0.80857858],[829.66,1.0791641],[829.5,1.6214346],[828.88,2.702391]],[[830.61,0.80329558],[830.77,1.0627465],[830.92,1.6151899],[831.54,2.6919833],[831.74,0.20940077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690946053,[[830.27,0.55981333],[830.19,0.80857858],[830.04,1.0791641],[829.89,1.6214346],[829.29,2.702391]],[[830.96,0.80329558],[831.11,1.0627465],[831.26,1.6151899],[831.74,0.20940077],[831.86,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755690980499,[[830.22,0.55893308],[830.2,0.80892896],[830.03,1.0791641],[829.87,1.6214346],[829.39,0.20943228]],[[831.11,0.80451226],[831.27,1.0627465],[831.43,1.6151899],[831.59,0.20943228],[832.09,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691011015,[[830.44,0.56098961],[830.27,0.81172893],[830.12,1.0791641],[829.97,1.6214346],[829.39,0.20943228]],[[830.85,0.80767092],[831.0,1.0627465],[831.15,1.6151899],[831.59,0.20943228],[831.75,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691077574,[[830.54,0.56068727],[830.3,0.81164944],[830.11,1.0791641],[829.91,1.6214346],[829.35,2.702391]],[[831.19,0.80720994],[831.39,1.0627465],[831.58,1.6151899],[831.59,0.20943228],[832.13,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691112792,[[830.72,0.5585753],[830.49,0.81164944],[830.28,1.0791641],[830.06,1.6214346],[829.21,2.702391]],[[831.71,0.80720994],[831.92,1.0627465],[831.95,0.20933968],[832.14,1.6151899],[832.99,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691144132,[[830.83,0.56090936],[830.74,0.81164944],[830.57,1.0791641],[830.4,1.6214346],[829.72,2.702391]],[[831.51,0.80720994],[831.68,1.0627465],[831.85,1.6151899],[831.95,0.20933968],[832.54,2.6919833]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691175866,[[831.04,0.56271639],[830.77,0.81162147],[830.61,1.082161],[830.46,1.6232415],[829.89,0.20933968]],[[831.49,1.0777577],[831.65,1.6166366],[831.95,0.20933968],[832.23,2.6919833],[832.53,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691209203,[[831.4,0.56012517],[831.1,0.81160181],[830.91,1.0821357],[830.73,1.6232036],[829.99,2.702391]],[[832.3,1.0777322],[832.35,0.20924905],[832.49,1.6165983],[833.23,2.6919833],[833.42,3.7687766]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691239437,[[831.96,1.24042308],[831.79,0.81160181],[831.59,1.0821357],[831.39,1.6232036],[830.58,2.702391]],[[834.02,1.6165983],[834.83,2.6919833],[835.23,3.7687766],[835.86,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691276568,[[832.95,0.68507646],[832.64,0.81160181],[832.45,1.0821357],[832.27,1.6232036],[831.53,2.702391]],[[834.16,0.20872695],[835.05,1.6165983],[835.8,2.6919833],[836.18,3.7687766],[836.77,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691305695,[[833.88,1.23812056],[833.78,0.79604591],[833.52,1.0821357],[833.27,1.6232036],[832.25,2.702391]],[[835.3,0.20845875],[836.15,1.6165983],[837.16,2.6919833],[837.66,3.7687766],[837.94,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691371357,[[834.14,1.24533922],[834.07,0.79604591],[833.92,1.0821357],[833.78,1.6232036],[833.21,2.702391]],[[835.58,0.20842816],[835.62,1.6165983],[836.19,2.6919833],[836.5,3.7687766],[837.12,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691404585,[[833.07,0.68569445],[832.95,0.79830138],[832.78,1.0821357],[832.62,1.6232036],[832.0,2.702391]],[[834.95,1.6165983],[835.64,2.6919833],[835.94,3.7687766],[837.14,5.3911114],[838.93,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691434215,[[833.37,0.68486375],[833.23,0.79830138],[833.07,1.0821357],[832.92,1.6232036],[832.18,2.702391]],[[835.07,1.6165983],[835.75,2.6919833],[836.02,3.7687766],[836.56,5.3911114],[837.5,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691468432,[[833.2,1.25271052],[833.04,0.79830138],[832.88,1.0821357],[832.73,1.6232036],[832.1,2.702391]],[[834.24,1.6165983],[834.86,2.6919833],[835.17,3.7687766],[835.82,5.3911114],[836.57,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691499062,[[833.41,1.25171703],[833.26,0.79830138],[833.06,1.0821357],[832.86,1.6232036],[832.04,2.702391]],[[834.6,1.6165983],[835.41,2.6919833],[835.81,3.7687766],[836.46,5.3911114],[837.63,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691527781,[[833.79,1.24645423],[833.64,0.79830138],[833.46,1.0821357],[833.28,1.6232036],[832.55,2.702391]],[[835.24,1.6165983],[835.64,2.6919833],[836.33,3.7687766],[836.35,5.3911114],[837.6,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691562411,[[833.71,0.79830138],[833.7,1.25199453],[833.55,1.0821357],[833.39,1.6232036],[832.72,2.702391]],[[834.74,1.6165983],[835.36,2.6919833],[835.74,3.7687766],[836.31,5.3911114],[837.28,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691594328,[[833.8,1.25363283],[833.57,0.79830138],[833.39,1.0821357],[833.22,1.6232036],[832.51,2.702391]],[[834.64,1.6165983],[835.35,2.6919833],[835.7,3.7687766],[836.25,5.3911114],[837.46,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691658879,[[833.66,0.68575893],[833.38,0.79830138],[833.21,1.0821357],[833.04,1.6232036],[832.36,2.91099345]],[[834.86,0.20860308],[835.03,1.6165983],[835.71,2.6919833],[836.05,3.7687766],[836.57,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691693510,[[833.54,1.24428333],[833.31,0.79830138],[833.13,1.0821357],[832.95,1.6232036],[832.23,2.702391]],[[834.6,1.6165983],[834.99,0.20856557],[835.32,2.6919833],[835.68,3.7687766],[836.28,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691724735,[[832.94,1.24663417],[832.9,0.79830138],[832.73,1.0821357],[832.56,1.6232036],[831.87,2.702391]],[[834.3,1.6165983],[834.99,2.90054887],[835.34,3.7687766],[835.87,5.3911114],[838.24,12.938667]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691758957,[[833.27,1.25014056],[832.89,0.80392223],[832.73,1.0821357],[832.45,1.6232036],[831.27,2.702391]],[[834.25,1.6165983],[834.99,0.20856557],[835.42,2.6919833],[835.94,3.7687766],[836.75,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691789887,[[833.68,1.2465413],[833.41,0.80392223],[833.24,1.0821357],[833.06,1.6232036],[832.3,2.702391]],[[834.59,1.6165983],[834.99,0.20856557],[835.28,2.6919833],[835.63,3.7687766],[836.17,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691820824,[[833.31,1.2444766],[833.16,0.80392223],[833.0,1.0821357],[832.83,1.6232036],[832.74,0.20862747]],[[834.44,1.6165983],[834.99,0.20856557],[835.06,2.6919833],[835.39,3.7687766],[835.89,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691853353,[[833.57,1.25070896],[833.45,0.80392223],[833.25,1.0821357],[833.05,1.6232036],[832.74,0.20862747]],[[834.82,1.6165983],[834.99,0.20856557],[835.62,2.6919833],[836.0,3.7687766],[836.62,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691883980,[[833.57,0.80392223],[833.4,1.0821357],[833.23,1.6232036],[832.74,0.20862747]],[[834.66,1.6165983],[834.91,0.20859745],[835.71,3.7687766],[836.25,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691950931,[[833.36,2.39682898],[833.25,0.80529509],[833.07,1.0821357],[832.89,1.6232036],[832.74,0.20862747]],[[834.46,1.6165983],[834.91,0.20859745],[835.19,2.6919833],[835.55,3.7687766],[836.12,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755691985963,[[833.49,0.74477049],[833.17,0.80603669],[832.97,1.07471559],[832.76,1.61207339],[832.74,0.20862747]],[[834.91,0.20859745],[835.23,2.69390375],[835.66,3.7687766],[836.29,5.3911114],[837.5,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692015585,[[832.99,2.39547019],[832.88,0.80518717],[832.74,0.20875073],[832.73,1.07471559],[832.58,1.61207339]],[[834.61,2.69390375],[834.91,3.97737405],[835.35,5.3911114],[836.2,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692048826,[[832.79,0.71489435],[832.5,0.80170848],[832.34,1.07471559],[832.26,0.20884783],[832.17,1.61207339]],[[834.71,2.69390375],[834.91,0.20859745],[835.05,3.7687766],[835.57,5.3911114],[836.54,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692079155,[[832.71,2.3935233],[832.48,0.80170848],[832.3,1.07471559],[832.26,0.20884783],[832.12,1.61207339]],[[834.38,2.69390375],[834.75,3.7687766],[834.91,0.20859745],[835.48,5.3911114],[836.6,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692109676,[[832.58,0.80170848],[832.43,0.20873571],[832.39,1.07471559],[832.2,1.61207339]],[[834.66,0.20873571],[834.71,2.69390375],[835.17,3.7687766],[835.78,5.3911114],[836.91,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692144313,[[832.21,2.39061113],[832.2,0.20887854],[832.18,0.80170848],[832.01,1.07471559],[831.84,1.61207339]],[[834.32,2.69390375],[834.66,0.20873571],[834.67,3.7687766],[835.18,5.3911114],[835.75,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692174535,[[832.46,2.38791843],[832.45,0.80170848],[832.29,1.07471559],[832.2,0.20887854],[832.13,1.61207339]],[[833.57,1.61022339],[834.15,2.69390375],[834.52,3.7687766],[834.66,0.20873571],[834.96,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692208668,[[833.3,2.37407275],[833.11,0.80170848],[832.91,1.07471559],[832.72,1.61207339],[831.93,2.68678898]],[[834.66,0.20873571],[835.62,2.69390375],[836.01,3.7687766],[836.6,5.3911114],[837.74,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692276020,[[832.54,2.38296982],[832.52,0.80170848],[832.33,1.07471559],[832.2,0.20887854],[832.15,1.61207339]],[[834.66,0.20873571],[834.67,2.69390375],[835.11,3.7687766],[835.65,5.3911114],[836.69,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692307046,[[832.1,0.20887227],[831.93,2.38918897],[831.9,0.80133558],[831.71,1.07471559],[831.51,1.61207339]],[[833.84,0.20885597],[834.21,2.69390375],[835.2,3.7687766],[835.56,5.3911114],[837.28,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692340288,[[831.9,0.20894626]],[[833.84,0.20885597],[834.01,2.68096339],[834.39,3.75334875],[834.82,5.3911114],[835.82,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692370510,[[832.07,0.71715547],[831.86,0.80043368],[831.8,0.2089814],[831.7,1.06724491],[831.54,1.60086737]],[[833.63,2.68096339],[833.84,0.20885597],[833.95,3.75334875],[834.43,5.3911114],[835.26,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692401836,[[832.0,2.39467003],[831.8,0.2089814],[831.74,0.80521752],[831.56,1.06724491],[831.39,1.60086737]],[[833.55,2.68096339],[833.84,0.20885597],[833.9,3.75334875],[834.45,5.3911114],[835.41,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692436864,[[831.76,2.39324808],[831.69,0.80521752],[831.54,0.20910446],[831.53,1.06724491],[831.38,1.60086737]],[[832.73,1.61806376],[833.36,2.68096339],[833.84,0.20885597],[834.28,3.75334875],[835.0,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692467789,[[830.93,0.71122706],[830.89,0.20923584],[830.65,0.80325483],[830.46,1.07100644],[830.28,1.60650966]],[[832.58,1.61134351],[833.32,2.68557252],[833.7,3.75980153],[833.84,0.20885597],[834.26,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692502320,[[831.2,2.38848379],[831.07,0.80325483],[830.89,1.07100644],[830.79,0.20926163],[830.72,1.60650966]],[[832.53,1.61134351],[833.24,2.68557252],[833.61,3.75980153],[833.84,0.20885597],[834.18,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692569273,[[830.03,0.2093951],[829.96,0.80356373],[829.76,1.07100644],[829.57,1.60650966]],[[832.2,0.20922389],[832.65,2.68557252],[833.04,3.75980153],[833.72,5.3911114],[834.86,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692599802,[[830.12,2.41024008],[829.95,0.80356373],[829.79,1.07100644],[829.62,1.60650966],[829.01,2.6775161]],[[831.78,2.68557252],[832.11,3.75980153],[832.63,5.3911114],[833.57,8.6257783],[834.22,10.782222]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692633634,[[830.03,2.3942783],[829.9,0.20951108],[829.76,0.80356373],[829.55,1.07100644],[829.33,1.60650966]],[[831.12,0.20951613],[831.48,1.6191155],[832.35,2.68557252],[832.78,3.75980153],[833.44,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692663366,[[830.19,2.39239039],[830.06,0.80356373],[829.9,0.20951108],[829.89,1.07100644],[829.72,1.60650966]],[[831.54,1.6191155],[831.59,0.20938943],[832.22,2.68557252],[832.54,3.75980153],[833.04,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692698191,[[830.25,2.39825824],[830.2,0.80633199],[830.05,1.07510932],[829.9,1.82217506],[829.28,2.6775161]],[[831.26,1.61648121],[831.59,0.20938943],[831.87,2.68557252],[832.19,3.75980153],[832.67,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692727522,[[830.67,0.71370972],[830.37,0.80633199],[830.2,1.07510932],[830.03,1.61266398],[829.33,2.6775161]],[[831.7,1.61648121],[831.83,0.20935416],[832.4,2.68557252],[832.75,3.75980153],[833.3,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692758349,[[830.48,0.80609311],[830.33,1.07510932],[830.19,1.61266398],[829.9,0.20951108]],[[831.5,1.61648121],[831.83,0.20935416],[832.07,2.68557252],[832.35,3.75980153],[832.81,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692792282,[[830.7,1.68039241],[830.34,0.80609311],[830.16,1.07510932],[829.99,1.61266398],[829.9,0.20951108]],[[831.43,1.61648121],[831.83,0.20935416],[832.13,2.68557252],[832.57,3.75980153],[833.14,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692822504,[[831.18,1.66628754],[830.83,0.80609311],[830.63,1.07510932],[830.42,1.61266398],[830.36,0.20927736]],[[832.21,0.20922829],[832.4,1.07788997],[832.61,1.61648121],[833.42,2.68557252],[833.82,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692890057,[[831.25,1.67585544],[830.92,0.80529026],[830.75,1.07510932],[830.58,1.61266398],[829.89,2.6775161]],[[831.9,1.61648121],[832.21,0.20922829],[832.58,2.68557252],[832.92,3.75980153],[833.46,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692923777,[[830.89,2.36154604],[830.75,0.80529026],[830.6,1.07510932],[830.44,1.61266398],[829.83,2.6775161]],[[831.7,1.61648121],[832.21,0.20922829],[832.31,2.68557252],[832.61,3.75980153],[833.09,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692955503,[[830.37,1.66852744],[830.33,0.80223942],[830.16,1.07510932],[829.98,1.61266398],[829.31,2.6775161]],[[831.58,1.0810049],[831.75,1.61648121],[832.21,0.20922829],[832.44,2.68557252],[832.77,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755692989028,[[830.93,2.36305711],[830.62,0.80223942],[830.42,1.07510932],[830.36,0.20927736],[830.22,1.61266398]],[[831.83,1.61648121],[832.21,0.20922829],[832.62,2.68557252],[832.83,5.3911114],[833.0,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693018755,[[830.9,2.35357853],[830.89,0.80223942],[830.72,1.07510932],[830.56,0.20929813],[830.55,1.61266398]],[[832.21,0.20922829],[832.37,1.61648121],[833.03,2.68557252],[833.37,3.75980153],[834.21,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693049080,[[831.89,1.65353346],[831.5,0.80223942],[831.29,1.07510932],[831.07,1.61266398],[830.22,2.6775161]],[[832.8,0.20910257],[833.53,1.61648121],[834.39,2.68557252],[834.75,3.75980153],[835.41,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693081317,[[832.51,1.64741319],[832.19,0.80223942],[832.03,1.07510932],[831.87,1.61266398],[831.24,2.6775161]],[[834.1,1.61648121],[834.71,2.68557252],[835.03,3.75980153],[835.48,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693112234,[[832.59,2.33219024],[832.24,0.79246993],[832.04,1.07510932],[831.84,1.61266398],[831.04,2.6775161]],[[833.71,0.20884532],[834.0,1.61648121],[834.8,2.68557252],[835.21,3.75980153],[835.85,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693180984,[[831.25,0.79246993],[831.2,2.33767722],[831.08,1.07510932],[830.91,1.61266398],[830.56,0.20929813]],[[832.8,1.61648121],[833.71,0.20884532],[833.83,2.68557252],[834.21,3.75980153],[834.89,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693214914,[[831.74,2.34380227],[831.58,0.79246993],[831.4,1.07510932],[831.22,1.61266398],[830.13,3.74852255]],[[833.21,1.61648121],[833.71,0.20884532],[833.92,2.68557252],[834.29,3.75980153],[834.85,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693246133,[[832.01,2.35984271],[831.72,0.80141584],[831.45,1.07510932],[831.18,1.61266398],[830.11,2.6775161]],[[833.3,1.61648121],[833.71,0.20884532],[834.36,2.68557252],[834.9,3.75980153],[835.7,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693282073,[[832.2,2.35741192],[831.83,0.80141584],[831.61,1.07510932],[831.4,1.61266398],[831.08,0.20904668]],[[833.18,1.61648121],[833.71,0.20884532],[834.04,2.68557252],[834.21,3.75980153],[835.13,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693310997,[[832.46,1.07256639],[832.08,0.80141584],[831.93,1.07510932],[831.77,1.61266398],[831.09,2.6775161]],[[833.46,0.2089218],[833.54,1.61648121],[834.17,2.68557252],[834.56,3.75980153],[834.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693341117,[[832.51,1.66471229],[832.29,0.80141584],[832.15,1.07510932],[832.02,1.61266398],[831.49,2.6775161]],[[833.41,1.61648121],[833.6,0.20891114],[833.95,2.68557252],[834.22,3.75980153],[834.64,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693376645,[[831.95,2.36612409],[831.88,0.80141584],[831.7,1.07510932],[831.52,1.61266398],[830.81,2.6775161]],[[833.06,1.61648121],[833.6,0.20891114],[833.75,2.68557252],[834.11,3.75980153],[835.11,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693407065,[[832.05,2.34947063],[831.8,0.7999983],[831.64,1.07510932],[831.47,1.61266398],[831.08,0.20904668]],[[833.26,1.61648121],[833.6,0.20891114],[833.9,2.68557252],[834.22,3.75980153],[834.72,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693440982,[[832.0,2.37189171],[831.97,0.7999983],[831.8,1.07510932],[831.64,1.61266398],[831.0,2.6775161]],[[832.95,1.61648121],[833.6,2.89448366],[833.92,3.75980153],[834.43,5.3911114],[847.07,10.782222]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693506950,[[832.89,2.3710637],[832.8,0.5927117],[832.68,0.79718749],[832.52,1.07510932],[832.35,1.61266398]],[[833.79,1.61648121],[833.92,0.20878455],[834.47,2.68557252],[834.81,3.75980153],[835.33,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693537173,[[832.8,0.5927117],[832.3,1.07510932],[832.08,1.61266398]],[[833.92,0.20878455],[833.93,1.61648121],[834.82,2.68557252],[835.27,3.75980153],[835.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693570099,[[832.87,1.67364993],[832.8,0.5927117],[832.47,0.79718749],[832.26,1.07510932],[832.05,1.61266398]],[[833.9,1.61648121],[833.92,0.20878455],[834.75,2.68557252],[835.17,3.75980153],[835.41,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693606608,[[832.8,0.5927117],[832.45,0.80263831],[832.29,1.07510932],[832.12,1.61266398],[831.45,2.6775161]],[[833.7,1.61648121],[833.92,0.20878455],[834.36,2.68557252],[834.7,3.75980153],[835.22,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693639046,[[832.89,2.36867008],[832.73,0.80263831],[832.54,1.07510932],[832.36,1.61266398],[831.5,2.6775161]],[[833.92,0.20878455],[834.93,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693673265,[[833.11,2.35839548],[832.99,0.80155806],[832.85,1.07510932],[832.72,1.61266398],[832.18,2.6775161]],[[834.24,1.61648121],[834.26,0.20873008],[834.79,2.68557252],[835.06,3.75980153],[835.48,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693704683,[[833.17,2.36055554],[833.07,0.80155806],[832.92,1.07510932],[832.76,1.61266398],[832.14,2.6775161]],[[834.16,1.61648121],[834.26,0.20873008],[834.78,2.68557252],[835.09,3.75980153],[835.55,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693737912,[[833.17,2.35866385],[833.09,0.80256627],[832.93,1.07510932],[832.77,1.61266398],[832.13,2.6775161]],[[834.18,1.61648121],[834.37,0.20867938],[834.83,2.68557252],[835.15,3.75980153],[835.65,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693804479,[[833.57,2.35297206],[833.34,0.80256627],[833.15,1.07510932],[832.96,1.61266398],[832.18,2.6775161]],[[834.78,1.61648121],[835.55,2.68557252],[835.94,3.75980153],[836.54,5.3911114],[849.82,10.782222]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693835307,[[833.91,1.67090747],[833.46,0.80256627],[833.24,1.07510932],[833.03,1.61266398],[832.15,2.6775161]],[[834.76,0.20859058],[834.8,1.61648121],[835.67,2.68557252],[836.12,3.75980153],[836.81,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693869224,[[833.46,2.36308863],[833.26,0.80256627],[833.06,1.07510932],[832.86,1.61266398],[832.07,2.6775161]],[[834.59,1.61648121],[834.76,0.20859058],[835.39,2.68557252],[835.78,3.75980153],[836.4,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693901748,[[833.75,2.36628029],[833.51,0.80256627],[833.35,1.07510932],[833.19,1.61266398],[832.57,2.6775161]],[[834.52,1.61648121],[834.76,0.20859058],[835.14,2.68557252],[835.23,3.75980153],[835.7,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693932677,[[833.1,1.65621092],[832.7,0.80256627],[832.64,0.20859058],[832.51,1.07510932],[832.31,1.61266398]],[[834.34,1.07275083],[834.53,1.61648121],[834.76,0.20859058],[835.32,2.68557252],[835.71,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693967599,[[833.25,2.36538974],[833.08,1.08326474],[832.92,0.80256627],[832.7,1.07510932],[832.64,0.20859058]],[[834.41,1.61648121],[834.76,0.20859058],[835.29,2.68557252],[835.73,3.75980153],[836.41,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755693997834,[[833.13,2.37566724],[833.08,1.08326474],[832.92,0.80256627],[832.69,1.07510932],[832.46,1.61266398]],[[834.23,1.61648121],[834.76,0.20859058],[835.15,2.68557252],[835.61,3.75980153],[836.33,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694034358,[[833.08,1.08326474],[832.71,0.2088165],[832.59,0.80256627],[832.38,1.07510932],[832.18,1.61266398]],[[833.96,1.61648121],[834.21,0.20873383],[834.78,2.68557252],[835.19,3.75980153],[835.83,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694109733,[[832.84,1.67919731],[832.64,0.20884908],[832.55,0.80256627],[832.41,1.07510932],[832.28,1.61266398]],[[833.58,1.61648121],[834.12,2.68557252],[834.21,0.20873383],[834.39,3.75980153],[834.81,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694140754,[[832.78,1.68223908],[832.66,0.80256627],[832.64,0.20884908],[832.5,1.07510932],[832.33,1.61266398]],[[833.5,1.07688772],[833.67,1.61648121],[834.21,0.20873383],[834.33,2.68557252],[834.58,3.75980153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694173781,[[833.08,2.36721288],[832.93,0.80256627],[832.76,1.07510932],[832.64,0.20884908],[832.58,1.61266398]],[[834.17,1.61648121],[834.34,0.20873634],[834.87,2.68557252],[835.24,3.75980153],[835.8,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694206289,[[833.29,1.67901949],[832.83,0.8063736],[832.64,0.20884908],[832.61,1.07510932],[832.38,1.61266398]],[[834.24,1.61648121],[834.34,0.20873634],[835.15,2.68557252],[835.6,3.75980153],[836.3,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694241109,[[833.53,1.67839437],[833.2,0.80794416],[833.01,1.07510932],[832.83,1.61266398],[825.08,16.048813]],[[834.46,1.61648121],[834.52,0.20866374],[835.2,2.68557252],[835.56,3.75980153],[836.14,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694278343,[[833.53,1.67839437],[832.75,0.80794416],[832.64,0.20884908],[832.52,1.07510932],[832.29,1.61266398]],[[834.23,1.61648121],[834.52,0.20866374],[834.93,2.68557252],[835.34,3.75980153],[835.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694321677,[[833.53,1.67839437],[832.35,0.20885284],[832.0,0.80794416],[831.84,1.07510932],[831.68,1.61266398]],[[833.79,1.60208704],[834.43,2.68557252],[834.52,0.20866374],[834.75,3.75980153],[835.25,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694366330,[[832.02,0.20903223],[831.8,1.28081075],[831.79,0.80794416],[831.64,1.07510932],[831.49,1.61266398]],[[833.03,1.60541309],[833.62,2.68557252],[833.92,3.75980153],[834.52,5.59977514],[835.88,10.782222]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694436285,[[832.11,1.28369479],[832.02,0.20903223],[831.86,0.80758811],[831.64,1.07510932],[831.43,1.61266398]],[[833.15,0.20898642],[833.22,1.60541309],[834.07,2.68557252],[834.5,3.75980153],[835.16,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694466908,[[832.24,1.28084934],[832.02,0.20903223],[832.0,0.80821722],[831.82,1.07510932],[831.64,1.61266398]],[[833.19,1.60541309],[833.3,0.20898453],[833.91,2.68557252],[834.29,3.75980153],[834.84,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694500337,[[832.24,1.28339103],[832.02,1.01724945],[831.8,1.07510932],[831.59,1.61266398],[830.72,2.6775161]],[[833.29,1.60541309],[833.4,0.20895191],[834.16,2.68557252],[834.6,3.75980153],[835.27,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694532668,[[832.56,2.39980369],[832.18,0.80982665],[832.02,0.20903223],[831.93,1.07510932],[831.68,1.61266398]],[[833.4,0.20895191],[833.58,1.60541309],[834.57,2.68557252],[835.08,3.75980153],[835.85,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694566899,[[832.29,2.39938133],[832.14,0.20894752],[832.11,0.80982665],[831.89,1.07510932]],[[833.37,1.60541309],[833.51,0.2088917],[834.23,2.68557252],[834.66,3.75980153],[835.33,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694596920,[[832.69,2.40175658],[832.68,0.80982665],[832.42,1.07510932],[832.15,1.61266398],[832.14,0.20894752]],[[834.12,1.60541309],[835.18,2.68557252],[835.71,3.75980153],[836.54,5.3911114],[838.0,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694629243,[[832.99,1.80920951],[832.89,0.80296137],[832.73,1.07510932],[832.58,1.61266398],[832.14,0.20894752]],[[834.2,0.20882339],[834.71,1.60541309],[835.41,2.68557252],[835.73,3.75980153],[836.24,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694662966,[[832.94,2.40379666],[832.58,0.80256746],[832.37,1.07510932],[832.15,1.61266398],[832.14,0.20894752]],[[834.01,1.60541309],[834.2,0.20882339],[834.86,2.68557252],[835.24,3.75980153],[835.89,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694694390,[[832.96,2.40926247],[832.8,0.80256746],[832.63,1.07510932],[832.45,1.61266398],[832.14,0.20894752]],[[833.82,1.60541309],[834.2,0.20882339],[834.51,2.68557252],[834.85,3.75980153],[835.39,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694765460,[[833.03,2.40364397],[832.98,0.80885434],[832.84,1.07510932],[832.7,1.61266398],[832.15,2.6775161]],[[833.74,1.60541309],[834.2,0.20882339],[834.3,2.68557252],[834.58,3.75980153],[834.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694796500,[[832.77,2.40094242],[832.74,0.80885434],[832.6,1.07510932],[832.46,1.61266398],[832.44,0.20880146]],[[833.69,1.60541309],[834.2,0.20882339],[834.24,2.68557252],[834.52,3.75980153],[834.99,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694828210,[[832.21,2.38961836],[832.15,0.20895065],[832.1,0.80528202],[831.96,1.07510932],[831.83,1.61266398]],[[833.39,1.60541309],[833.87,0.20882965],[833.93,2.68557252],[834.63,3.75980153],[834.87,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694861933,[[832.13,2.38051963],[832.01,0.80528202],[831.96,0.20898704],[831.81,1.07510932],[831.61,1.61266398]],[[833.84,1.60541309],[833.87,0.20882965],[834.64,2.68557252],[835.04,3.75980153],[835.68,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694893463,[[832.11,2.4085069],[832.1,1.10766165],[832.0,0.80528202],[831.82,1.07510932],[831.63,1.61266398]],[[833.12,1.60541309],[833.84,2.68557252],[834.21,3.75980153],[834.43,5.3911114],[835.82,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694923780,[[832.25,1.68852374],[832.1,1.10766165],[831.95,0.80528202],[831.79,1.07510932],[831.63,1.61266398]],[[832.98,1.60541309],[833.62,2.68557252],[833.94,3.75980153],[834.44,5.3911114],[835.31,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694959922,[[832.1,1.10766165],[831.07,0.70974527],[830.96,0.80528202],[830.81,1.07510932],[830.66,1.61266398]],[[832.49,1.60541309],[833.1,2.68557252],[833.27,3.75980153],[834.21,5.3911114],[836.34,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755694989353,[[832.1,1.10766165],[830.75,0.70533565],[830.7,0.80313036],[830.55,1.07510932],[830.4,1.61266398]],[[832.46,1.60541309],[833.06,2.68557252],[833.4,3.75980153],[834.34,5.3911114],[835.51,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695060820,[[831.5,0.80837315],[831.32,1.07510932],[831.14,1.61266398],[830.44,2.6775161]],[[832.62,1.60541309],[833.32,2.68557252],[833.69,3.75980153],[834.24,5.3911114],[835.26,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695091944,[[831.6,2.39418268],[831.59,0.20910885],[831.42,0.8086748],[831.19,1.07510932],[830.97,1.61266398]],[[832.82,0.20908812],[832.83,1.60541309],[833.75,2.68557252],[834.22,3.75980153],[834.93,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695122767,[[831.26,2.38822866],[831.23,0.20920251],[830.99,0.80963473],[830.76,1.07510932],[830.52,1.61266398]],[[832.66,1.60541309],[832.82,0.20908812],[833.59,2.68557252],[834.06,3.75980153],[834.79,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695157395,[[831.58,1.11263905],[831.39,1.10990662],[831.23,1.01883724],[831.06,1.07510932]],[[832.32,1.60541309],[832.82,0.20908812],[833.0,2.68557252],[833.34,3.75980153],[833.89,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695189032,[[831.5,2.39961626],[831.39,1.10990662],[831.3,0.80882792],[831.23,0.20920251],[831.13,1.07510932]],[[832.3,1.60541309],[832.82,0.20908812],[832.97,2.68557252],[833.31,3.75980153],[833.83,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695219746,[[831.47,2.39296983],[831.39,1.919199],[831.25,1.07510932],[831.23,0.20920251],[831.12,1.61266398]],[[832.22,1.60541309],[832.78,2.68557252],[832.82,0.20908812],[833.05,3.75980153],[833.51,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695253678,[[831.33,0.70335313],[831.32,0.5716937],[831.23,0.20920251],[831.22,0.80738267],[831.03,1.07510932]],[[832.42,1.60541309],[832.82,0.20908812],[833.16,2.68557252],[833.54,3.75980153],[834.13,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695283905,[[831.38,1.68146112],[831.23,0.20920251],[831.03,0.80738267],[830.85,1.07510932],[830.68,1.61266398]],[[832.21,1.60541309],[832.32,0.20918553],[832.91,2.68557252],[833.28,3.75980153],[833.83,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695317441,[[831.0,0.7006682],[830.99,1.67737464],[830.94,0.20929435],[830.8,0.8058316],[830.63,1.07510932]],[[832.08,1.60541309],[832.32,0.20918553],[832.76,2.68557252],[833.1,3.75980153],[833.63,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695384994,[[831.07,1.11104772],[830.76,1.11014962],[830.67,0.8058316],[830.63,0.20936613],[830.47,1.07510932]],[[831.91,1.60541309],[832.32,0.20918553],[832.73,2.68557252],[833.14,3.75980153],[834.28,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695417112,[[830.76,1.11014962],[830.41,0.70292582],[830.39,0.20937557],[830.18,0.8058316],[830.01,1.07510932]],[[831.48,1.60541309],[832.13,2.68557252],[832.32,0.20918553],[832.5,3.75980153],[833.03,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695454029,[[830.76,1.11014962],[829.93,0.69249494],[829.87,0.20945686],[829.55,0.80644506],[829.28,1.07510932]],[[831.63,1.60541309],[832.32,0.20918553],[832.72,2.68557252],[833.26,3.75980153],[834.16,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695485059,[[829.55,1.10783158],[829.53,0.20960762],[829.15,0.80686832],[828.97,1.07510932],[824.57,12.839051]],[[830.78,1.60541309],[831.13,0.20949847],[831.52,2.68557252],[831.95,3.75980153],[832.53,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695517788,[[829.1,1.10557305],[828.97,0.20974216],[828.78,0.80826637],[828.61,1.07510932],[828.44,1.61266398]],[[830.42,1.60541309],[831.09,2.68557252],[831.13,0.20949847],[831.43,3.75980153],[831.63,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695548714,[[828.97,1.6813386],[828.87,0.20978389],[828.66,0.80679394],[828.49,1.07510932],[828.33,1.61266398]],[[830.01,1.60541309],[830.67,2.68557252],[831.01,3.75980153],[831.13,0.20949847],[831.52,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695579847,[[828.62,1.68257838],[828.52,0.20990663],[828.26,0.80679394],[828.08,1.07510932],[827.89,1.61266398]],[[829.71,1.60541309],[830.45,2.68557252],[830.77,3.75980153],[831.13,0.20949847],[831.33,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695613569,[[828.56,2.37905073],[828.52,0.20990663],[828.41,0.80679394],[828.25,1.07510932],[828.09,1.61266398]],[[829.63,1.60541309],[830.27,2.68557252],[830.6,3.75980153],[831.11,5.3911114],[831.13,0.20949847]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695680330,[[828.53,2.38601872],[828.31,0.20993069],[828.26,0.81100516],[828.08,1.07510932],[827.91,1.61266398]],[[829.28,1.60541309],[829.44,0.20991866],[829.99,2.68557252],[830.34,3.75980153],[830.86,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695711264,[[828.34,2.38264608],[828.08,0.20999149],[828.02,0.81342533],[827.79,1.07510932],[827.57,1.61266398]],[[829.3,1.60541309],[829.44,0.20991866],[830.19,2.68557252],[830.4,3.75980153],[830.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695745489,[[827.87,2.36912162],[827.8,0.81342533],[827.74,0.21006311],[827.63,1.07510932],[827.46,1.61266398]],[[829.44,0.20991866],[830.29,3.75980153],[830.83,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695777110,[[827.88,2.38497216],[827.86,0.81342533],[827.74,0.21006311],[827.71,1.07510932],[827.55,1.61266398]],[[829.0,1.60541309],[829.44,0.20991866],[829.63,2.68557252],[829.94,3.75980153],[830.54,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695810642,[[828.18,2.37173401],[828.02,0.80679237],[827.82,1.07510932],[827.74,0.21006311],[827.62,1.61266398]],[[829.7,0.20986675],[829.84,1.60541309],[830.64,2.68557252],[830.87,3.75980153],[831.43,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695842657,[[829.04,2.37217304],[828.67,0.80679237],[828.42,1.07510932],[828.17,1.61266398],[827.17,2.6775161]],[[830.06,0.20979084],[830.72,1.60541309],[831.69,2.68557252],[831.76,3.75980153],[832.97,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695873278,[[828.84,1.80688407],[828.54,0.80679237],[828.37,1.07510932],[828.2,1.61266398],[827.51,2.6775161]],[[830.06,0.20979084],[830.18,1.60541309],[830.91,2.68557252],[831.25,3.75980153],[831.9,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695905707,[[828.72,2.38764041],[828.7,0.80679237],[828.49,1.07510932],[828.28,1.61266398],[827.43,2.6775161]],[[830.06,0.20979084],[830.11,1.60541309],[830.96,2.68557252],[831.33,3.75980153],[831.98,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755695982559,[[829.41,1.09753023],[828.86,0.70447076],[828.78,0.80171704],[828.59,1.07510932],[828.39,1.61266398]],[[830.39,1.60541309],[831.17,2.68557252],[831.35,0.20953316],[831.56,3.75980153],[832.22,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696013482,[[829.41,1.09753023],[829.04,0.70738682],[828.84,0.80171704],[828.7,1.07510932],[828.57,1.61266398]],[[829.84,1.60541309],[830.38,2.68557252],[830.64,3.75980153],[831.06,5.3911114],[831.35,0.20953316]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696055409,[[829.41,1.09753023],[829.02,0.80171704],[828.74,1.07510932],[828.49,0.20953946],[821.25,18.723616]],[[830.74,1.60541309],[831.35,0.20953316],[831.85,2.68557252],[832.4,3.75980153],[833.25,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696087236,[[828.88,2.38758407],[828.74,0.80171704],[828.51,1.07510932],[828.49,0.20953946],[828.28,1.61266398]],[[830.39,1.60541309],[831.32,2.68557252],[831.35,0.20953316],[831.79,3.75980153],[832.44,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696122980,[[829.38,2.39734696],[829.25,0.80952699],[829.1,1.07510932],[828.95,1.61266398],[828.49,0.20953946]],[[830.42,1.60541309],[831.03,2.68557252],[831.32,3.75980153],[831.35,0.20953316],[831.79,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696153307,[[828.83,1.01921165],[828.63,1.07510932],[827.21,3.74852255]],[[830.38,0.20967645],[831.08,2.68557252],[831.53,3.75980153],[832.12,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696184531,[[829.2,2.39285862],[829.17,0.80952699],[828.99,1.07510932],[828.83,0.20968466],[828.81,1.61266398]],[[830.38,0.20967645],[830.57,1.60541309],[831.3,2.68557252],[831.67,3.75980153],[832.23,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696218554,[[829.14,1.68486299],[828.88,0.80952699],[828.83,0.20968466],[828.74,1.07510932],[828.61,1.61266398]],[[829.97,1.60541309],[830.38,0.20967645],[830.63,2.68557252],[830.93,3.75980153],[831.29,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696289208,[[828.92,2.39700856],[828.71,0.209825],[828.67,0.80972811],[828.49,1.07510932],[828.3,1.61266398]],[[829.97,1.60541309],[830.23,0.20974659],[830.72,2.68557252],[831.09,3.75980153],[831.66,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696322348,[[829.05,2.39671945],[828.84,0.80972811],[828.68,1.07510932],[828.57,0.20985536],[828.51,1.61266398]],[[829.97,1.60541309],[830.23,0.20974659],[830.64,2.68557252],[830.98,3.75980153],[831.5,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696353673,[[828.94,2.39391877],[828.9,0.80972811],[828.73,1.07510932],[828.56,1.61266398],[827.91,2.6775161]],[[829.99,1.60541309],[830.23,0.20974659],[830.67,2.68557252],[830.99,3.75980153],[831.49,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696384793,[[828.85,2.38715153],[828.65,0.81060426],[828.57,0.20985536],[828.49,1.07510932],[824.73,12.839051]],[[829.87,1.60541309],[830.23,0.20974659],[830.5,2.68557252],[831.31,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696419029,[[829.23,2.38182111],[828.95,0.81060426],[828.74,1.07510932],[828.57,0.20985536],[828.52,1.61266398]],[[830.23,0.20974659],[830.67,1.60541309],[831.53,2.68557252],[831.96,3.75980153],[832.73,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696450057,[[829.29,1.68416061],[829.0,0.81060426],[828.86,1.07510932],[828.73,1.61266398],[828.57,0.20985536]],[[830.05,1.60541309],[830.23,0.20974659],[830.59,2.68557252],[830.86,3.75980153],[831.29,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696480292,[[829.51,1.68715139],[829.13,0.8125049],[828.92,1.07510932],[828.72,1.61266398],[828.57,0.20985536]],[[830.29,0.20971751],[830.37,1.60541309],[831.06,2.68557252],[831.43,3.75980153],[832.02,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696513319,[[829.84,2.37325254],[829.68,0.80898786],[829.5,1.07510932],[829.33,1.61266398],[828.62,2.6775161]],[[830.79,0.20956723],[831.56,1.60541309],[832.26,2.68557252],[832.59,3.75980153],[833.14,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696543659,[[830.03,2.39919633],[829.83,0.80882382],[829.79,1.10825751],[829.63,1.07510932],[829.43,1.61266398]],[[830.79,0.20956723],[830.92,1.60541309],[831.72,2.68557252],[832.12,3.75980153],[832.27,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696614422,[[830.15,1.1105498],[829.79,1.10825751],[829.76,0.8126243],[829.58,1.07510932],[829.4,1.61266398]],[[831.04,1.60541309],[831.11,0.20951486],[831.7,2.68557252],[832.04,3.75980153],[832.58,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696646151,[[829.79,1.10825751],[828.94,0.7002394],[828.78,0.20973079],[828.71,0.80411538],[828.49,1.07510932]],[[830.85,1.60541309],[831.11,0.20951486],[831.7,2.68557252],[831.72,3.75980153],[832.26,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696675974,[[827.66,0.69205908],[827.63,0.80411538],[827.48,0.2101056],[827.45,1.07510932],[827.28,1.61266398]],[[830.66,1.60541309],[831.11,0.20951486],[831.36,2.68557252],[831.71,3.75980153],[832.25,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696708598,[[828.9,1.78720908],[828.61,0.79377939],[828.44,1.07510932],[828.27,1.61266398],[827.57,2.6775161]],[[831.11,1.81492795],[831.8,2.68557252],[832.15,3.75980153],[832.69,5.3911114],[835.08,12.938667]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696740026,[[828.16,1.79705318],[827.9,0.7998424],[827.69,1.07510932],[827.49,1.61266398],[827.48,0.2101056]],[[830.34,1.60541309],[831.11,0.20951486],[831.16,2.68557252],[831.57,3.75980153],[832.2,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696772752,[[827.7,0.69926362],[827.48,0.2101056],[827.37,0.7998424],[827.19,1.07510932],[827.0,1.61266398]],[[829.44,1.60541309],[830.18,2.68557252],[830.57,3.75980153],[831.11,0.20951486],[831.14,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696802875,[[828.08,1.10698202],[827.69,0.80796259],[827.49,1.07510932],[827.48,0.2101056],[827.29,1.61266398]],[[829.28,1.60541309],[830.06,2.68557252],[830.45,3.75980153],[831.11,0.20951486],[831.13,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696832794,[[828.77,1.80620648],[828.51,0.80796259],[828.29,1.07510932],[828.07,1.61266398],[827.21,2.6775161]],[[829.67,0.20979021],[830.78,1.60541309],[831.64,2.68557252],[832.08,3.75980153],[832.71,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696901747,[[828.17,1.68693449],[828.16,1.67978555],[827.76,0.80926267],[827.53,1.07510932],[827.31,1.61266398]],[[829.16,1.60541309],[829.28,0.20996362],[830.21,2.68557252],[830.71,3.75980153],[831.05,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696931561,[[829.37,2.36979151],[829.21,0.80289836],[829.01,1.07510932],[828.82,1.61266398],[828.16,1.67978555]],[[830.49,0.20959184],[831.73,1.60541309],[832.52,2.68557252],[832.91,3.75980153],[833.52,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696961681,[[828.76,1.81067936],[828.54,0.79908645],[828.38,1.07510932],[828.21,1.61266398],[827.56,2.6775161]],[[830.63,1.60541309],[831.13,0.20960951],[831.28,2.68557252],[831.6,3.75980153],[832.06,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755696996317,[[830.02,0.79908645],[829.82,1.07510932],[829.61,1.61266398],[828.82,2.6775161],[828.38,3.74852255]],[[832.22,0.20934346],[832.77,1.60541309],[833.59,2.68557252],[834.03,3.75980153],[834.67,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697027138,[[830.33,1.79218363],[830.27,0.7914171],[830.13,1.05522281],[829.99,1.58283421],[829.41,2.6775161]],[[832.22,0.20934346],[832.84,1.57487188],[833.5,2.68557252],[833.82,3.75980153],[834.29,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697058263,[[831.51,1.81376146],[831.36,0.80263727],[831.17,1.05522281],[830.98,1.58283421],[830.2,2.6775161]],[[832.76,0.20910446],[833.37,1.57487188],[833.84,2.68557252],[834.06,3.75980153],[834.53,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697087084,[[831.86,1.79604748],[831.71,0.80263727],[831.54,1.05522281],[831.37,1.58283421],[830.7,2.6775161]],[[834.36,1.57487188],[835.03,2.68557252],[835.36,3.75980153],[836.3,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697118217,[[831.01,2.38484224],[830.95,0.80263727],[830.77,1.05522281],[830.59,1.58283421],[829.79,2.6775161]],[[832.86,1.78402158],[833.57,2.68557252],[833.89,3.75980153],[834.48,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697151642,[[831.16,1.8249237],[830.86,0.80263727],[830.67,1.05522281],[830.49,1.58283421],[829.76,2.6775161]],[[832.26,1.57487188],[832.86,0.2091497],[833.03,2.68557252],[833.41,3.75980153],[833.99,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697217402,[[829.54,2.36577732],[829.46,0.80263727],[829.32,0.20905798],[829.26,1.05522281],[829.06,1.58283421]],[[831.87,1.57487188],[832.66,2.68557252],[832.86,0.2091497],[833.05,3.75980153],[833.66,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697247017,[[829.38,0.5737585],[829.28,0.80263727],[829.18,0.20970488],[829.1,1.05522281]],[[830.69,1.57487188],[831.43,2.68557252],[831.79,3.75980153],[832.86,0.2091497],[833.18,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697280736,[[827.84,0.21000797],[827.56,1.2714022],[827.51,0.80263727],[827.33,1.05522281],[827.16,1.58283421]],[[830.11,1.57487188],[830.8,2.68557252],[831.15,3.75980153],[831.69,5.3911114],[832.49,8.6257783]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697310065,[[828.54,3.18481907],[828.41,1.05522281],[828.27,1.58283421],[827.84,0.21000797]],[[830.05,0.20985789],[830.19,1.57487188],[830.72,2.68557252],[831.46,3.75980153],[831.85,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697344889,[[829.33,0.71108102],[829.19,0.80280424],[829.05,1.05522281],[828.9,1.58283421],[828.31,2.6775161]],[[830.14,0.20969161],[830.81,1.57487188],[831.39,2.68557252],[831.7,3.75980153],[832.19,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697375612,[[830.4,2.35966943],[830.38,0.80280424],[830.22,1.05522281],[830.06,1.58283421],[829.43,2.6775161]],[[831.74,0.20926855],[832.97,1.57487188],[833.6,2.68557252],[833.89,3.75980153],[834.39,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697406036,[[830.41,1.80921478],[830.11,0.80048273],[829.94,1.05522281],[829.77,1.58283421],[829.08,2.6775161]],[[832.07,1.57487188],[832.73,2.68557252],[833.07,3.75980153],[833.64,5.3911114],[836.59,15.095112]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697439561,[[829.41,1.81065736],[829.27,0.80048273],[829.14,1.05522281],[829.0,1.58283421],[828.45,2.6775161]],[[830.79,0.20963477],[831.19,1.57487188],[831.75,2.68557252],[832.29,3.75980153],[832.37,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697505319,[[828.04,2.37780351],[827.86,1.05522281],[827.83,0.20999022],[827.67,1.58283421]],[[830.23,1.57487188],[830.79,0.20963477],[830.99,2.68557252],[831.32,3.75980153],[831.94,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697541151,[[828.16,1.10065161],[826.72,0.21017095],[826.42,0.80319333],[826.27,1.05522281],[826.13,1.58283421]],[[828.68,0.21019951],[828.7,1.57487188],[829.26,2.68557252],[829.66,3.75980153],[830.09,5.3911114]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697570976,[[828.16,0.00554824],[825.65,0.20983955],[825.19,0.79652201],[825.08,1.267044],[825.0,1.0620293]],[[828.25,1.5700426],[828.33,0.21046902],[829.01,2.6147602],[829.31,3.6606643],[829.91,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697601223,[[826.01,0.71382906],[825.98,0.21048811],[825.82,0.80553249],[825.63,1.0620293],[825.44,1.593044]],[[827.84,1.5887238],[828.44,0.21040158],[828.6,2.6147602],[828.95,3.6606643],[829.65,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697634853,[[825.54,0.21058046],[825.39,0.80553249],[825.21,1.0620293],[825.02,1.593044]],[[827.58,1.5887238],[828.31,2.6147602],[828.44,0.21040158],[828.62,3.6606643],[829.19,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697664676,[[825.72,2.37396198],[825.59,0.80553249],[825.54,0.21058046],[825.43,1.0620293],[825.28,1.593044]],[[827.13,1.5887238],[827.76,2.6147602],[828.04,3.6606643],[828.44,0.21040158],[828.74,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697695207,[[826.31,2.37387976],[826.19,0.80553249],[826.04,1.0620293],[825.9,1.593044],[825.54,0.21058046]],[[827.58,1.5887238],[828.18,2.6147602],[828.44,0.21040158],[828.91,3.6606643],[829.53,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697728038,[[826.59,0.71472316],[826.33,0.80957382],[826.19,1.0620293],[826.05,1.593044],[825.47,2.6550733]],[[827.8,1.5887238],[828.38,2.6147602],[828.44,0.21040158],[828.68,3.6606643],[829.12,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697794792,[[826.46,0.81300191],[826.3,1.0620293],[826.13,1.593044]],[[827.5,0.2103488],[828.4,1.5887238],[829.04,2.6147602],[829.89,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697827618,[[824.75,0.70592711],[824.56,0.81300191],[824.4,1.0620293],[824.24,1.593044],[823.58,2.6550733]],[[827.34,1.5887238],[828.23,2.6147602],[828.56,3.6606643],[829.32,5.2295205],[830.61,10.459041]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697857444,[[825.5,1.7912766],[825.28,0.80448263],[825.1,1.0620293],[825.09,0.21067798],[824.91,1.593044]],[[827.12,0.21067798],[827.18,1.5887238],[827.91,2.6147602],[828.28,3.6606643],[828.85,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697887865,[[824.51,0.21084775],[824.44,0.81183129],[824.29,1.0620293],[824.14,1.593044],[823.55,2.6550733]],[[826.21,1.5887238],[826.8,2.6147602],[827.12,0.21067798],[827.48,3.6606643],[828.33,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697922893,[[823.81,0.70529625],[823.74,0.21101716],[823.48,0.80617943],[823.29,1.0620293],[823.1,1.593044]],[[825.79,1.5887238],[826.56,2.6147602],[827.12,3.87134228],[827.86,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697952603,[[824.22,2.35272397],[824.0,0.80612153],[823.9,0.21089823],[823.79,1.0620293],[823.59,1.593044]],[[825.6,0.21097366],[826.25,1.5887238],[827.09,2.6147602],[827.51,3.6606643],[827.55,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755697985945,[[824.76,2.35201413],[824.73,0.80537152],[824.55,1.0620293],[824.38,1.593044],[824.12,0.21086245]],[[826.01,0.21088289],[826.85,1.5887238],[827.54,2.6147602],[828.18,3.6606643],[828.84,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698017264,[[824.85,2.36750587],[824.58,0.80537152],[824.39,1.0620293],[824.19,1.593044],[824.12,0.21086245]],[[825.97,0.21080688],[826.28,1.5887238],[827.1,2.6147602],[827.49,3.6606643],[827.76,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698084511,[[824.32,2.35491945],[824.29,0.80537152],[824.11,1.0620293],[823.74,0.21098389]],[[825.49,0.21101524],[827.12,3.6606643],[827.67,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698117345,[[824.75,0.81218301],[824.56,1.0620293],[824.37,1.593044],[823.6,2.6550733],[822.96,5.3101467]],[[827.71,0.2104722],[827.85,1.5887238],[828.61,2.6147602],[828.99,3.6606643],[829.59,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698147160,[[824.82,1.77282046],[824.63,0.21049957],[824.6,0.79786223],[824.44,1.0620293],[824.28,1.593044]],[[827.1,1.5887238],[827.71,0.2104722],[827.75,2.6147602],[828.07,3.6606643],[828.56,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698177087,[[824.05,2.36991387],[824.02,0.21095],[824.0,0.79786223],[823.85,1.0620293],[823.69,1.593044]],[[825.67,1.5887238],[826.31,2.6147602],[826.63,3.6606643],[827.71,0.2104722],[828.65,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698211406,[[824.38,2.35361219],[824.37,0.8045581],[824.21,1.0620293],[824.05,1.593044],[823.39,2.6550733]],[[826.49,1.5887238],[827.15,2.6147602],[827.71,0.2104722],[827.76,3.6606643],[828.27,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698241433,[[825.24,3.14271748],[825.04,1.0620293],[824.85,1.593044],[824.77,0.21061997],[821.19,10.620293]],[[827.27,0.2105709],[828.05,1.5887238],[828.81,2.6147602],[829.2,3.6606643],[829.81,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698276566,[[825.43,2.35788648],[825.28,0.21061359],[825.13,0.80436378],[824.89,1.0620293],[824.65,1.593044]],[[827.1,0.21061359],[827.49,1.5887238],[828.46,2.6147602],[828.92,3.6606643],[829.68,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698307287,[[825.48,2.37278438],[825.2,0.80436378],[825.09,0.21072072],[825.01,1.0620293],[824.81,1.593044]],[[826.61,1.5887238],[827.1,0.21061359],[827.4,2.6147602],[827.82,3.6606643],[828.52,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698375852,[[824.15,1.27753664],[823.94,0.80436378],[823.93,0.21095128],[823.72,1.0620293],[823.49,1.593044]],[[825.77,0.21091037],[826.08,1.5887238],[826.99,2.6147602],[827.44,3.6606643],[828.14,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698398672,[[824.6,2.37445501],[824.31,0.21088928],[824.29,0.80436378],[824.09,1.0620293],[823.9,1.593044]],[[825.69,0.21090526],[826.97,2.6147602],[827.42,3.6606643],[827.52,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698440097,[[825.43,2.35800194],[825.37,0.80626703],[825.19,1.0620293],[825.06,0.21058555],[825.0,1.593044]],[[827.54,1.5887238],[828.28,2.6147602],[828.66,3.6606643],[829.23,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698470033,[[825.76,2.36568913],[825.61,0.80626703],[825.44,1.0620293],[825.27,1.593044],[825.06,0.21058555]],[[827.09,0.21051103],[827.41,1.5887238],[828.07,2.6147602],[828.41,3.6606643],[828.92,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698503958,[[824.81,2.35017802],[824.67,0.21077751],[824.5,0.80626703],[824.31,1.0620293],[824.12,1.593044]],[[826.47,1.5887238],[826.64,0.21062252],[827.23,2.6147602],[827.81,3.6606643],[828.39,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698533981,[[825.72,2.33806723],[825.56,0.80508452],[825.38,1.0620293],[825.21,1.593044],[824.51,2.6550733]],[[826.95,0.21057664],[827.48,1.5887238],[828.18,2.6147602],[828.53,3.6606643],[829.08,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698567721,[[825.84,1.0784292],[825.54,0.80508452],[825.4,1.0620293],[825.26,1.593044],[824.44,2.6550733]],[[826.95,0.21057664],[827.45,1.5887238],[828.38,2.6147602],[828.74,3.6606643],[829.32,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698598537,[[826.1,2.36116504],[826.06,0.80508452],[825.9,1.0620293],[825.74,1.593044],[825.11,2.6550733]],[[827.42,0.21044102],[827.48,1.5887238],[828.11,2.6147602],[828.31,3.6606643],[828.79,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698629553,[[827.11,1.77242222],[826.82,0.80508452],[826.65,1.0620293],[826.47,1.593044],[825.78,2.6550733]],[[829.04,1.5887238],[829.7,2.6147602],[829.99,3.6606643],[831.28,5.2295205],[832.87,12.550849]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698698804,[[825.93,1.08212943],[824.97,0.69239919],[824.96,0.21068053],[824.72,0.80508452],[824.52,1.0620293]],[[826.85,1.5887238],[827.65,2.6147602],[828.06,3.6606643],[828.31,0.21027762],[828.68,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698727926,[[825.93,0.44958552],[823.96,0.21085542],[823.75,0.68787455],[823.42,0.80508452],[823.23,1.0620293]],[[826.21,1.5887238],[827.0,2.6147602],[827.39,3.6606643],[828.32,5.2295205],[829.37,8.3672328]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698761356,[[821.93,0.68778835],[821.84,0.80508452],[821.66,1.0620293],[821.48,1.593044],[820.34,3.7171027]],[[825.01,1.5785508],[825.73,2.6147602],[826.15,3.6606643],[826.18,0.21099925],[826.54,5.2295205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698790278,[[822.78,0.69056899],[822.5,0.80231036],[822.32,1.0697471],[822.29,0.21141456],[822.14,1.6046207]],[[824.48,1.5807623],[825.2,2.6346039],[825.59,3.6884454],[826.18,0.21099925],[826.44,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698820097,[[822.32,1.27072316],[822.29,0.21141456],[822.14,0.80231036],[821.94,1.0697471],[821.75,1.6046207]],[[824.08,1.5807623],[824.85,2.6346039],[825.24,3.6884454],[825.84,5.2692078],[826.18,0.21099925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698853832,[[823.16,0.69754669],[822.91,0.80231036],[822.75,1.0697471],[822.59,1.6046207],[822.29,0.21141456]],[[824.53,1.5807623],[825.13,2.6346039],[825.43,3.6884454],[825.91,5.2692078],[826.18,0.21099925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698885648,[[823.04,1.27542119],[822.83,0.81347709],[822.67,1.0697471],[822.51,1.6046207],[821.79,2.6743678]],[[824.34,1.5807623],[825.05,2.6346039],[825.43,3.6884454],[825.92,5.2692078],[826.18,0.21099925]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698915774,[[822.32,0.81227057],[822.29,0.21141456],[822.18,1.0697471],[822.03,1.6046207],[815.26,14.873052]],[[823.96,1.5807623],[824.54,2.6346039],[824.83,3.6884454],[825.28,5.2692078],[826.14,8.4307324]]]
["bitfinex-derivatives","BNBF0:USTF0",1755698984426,[[821.93,1.28179411],[821.8,1.644],[821.75,0.80874753],[821.59,1.0697471],[821.56,0.21159003]],[[823.66,1.5807623],[824.34,2.6346039],[824.68,3.6884454],[825.2,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699019862,[[821.8,1.644],[821.32,0.81048333],[821.18,0.2116666],[821.07,1.0697471],[820.82,1.6046207]],[[823.07,0.21161705],[824.09,1.5807623],[825.1,2.6346039],[825.56,3.6884454],[826.21,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699056988,[[821.51,1.351],[820.62,0.2118038],[820.33,0.81457217],[820.09,1.0697471],[819.85,1.6046207]],[[822.42,1.5807623],[823.07,0.21161705],[823.8,2.6346039],[824.36,3.6884454],[825.29,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699088522,[[820.3,1.27140783],[820.25,1.067],[820.13,0.21193279],[820.07,0.81299229],[819.82,1.0697471]],[[822.56,1.5807623],[823.07,0.21161705],[823.27,3.6884454],[823.51,2.6346039],[823.84,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699119248,[[820.13,1.2792526],[820.1,0.8121744],[820.02,1.499],[819.97,1.0697471],[819.84,1.6046207]],[[821.49,1.5807623],[822.02,2.6346039],[822.29,3.6884454],[822.7,5.2692078],[823.07,0.21161705]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699153186,[[820.84,1.27447334],[820.56,0.8121744],[820.52,1.042],[820.38,1.0697471],[820.2,1.6046207]],[[822.39,1.5807623],[823.07,0.21161705],[823.1,2.6346039],[823.26,3.6884454],[823.74,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699184406,[[820.29,1.27709889],[820.22,0.8121744],[820.0,1.0697471],[819.77,1.6046207],[818.87,2.6743678]],[[821.88,1.5807623],[822.79,2.6346039],[823.07,0.21161705],[823.21,3.6884454],[823.88,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699214641,[[821.04,1.034]],[[822.32,0.21180187],[824.1,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699248959,[[821.41,0.57514944],[821.17,0.8182592],[821.08,1.312],[820.96,1.0697471],[820.75,1.6046207]],[[822.63,0.21168463],[822.88,1.06691502],[823.08,1.5807623],[823.92,2.6346039],[824.33,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699319612,[[821.91,1.407],[820.23,0.21186118],[819.88,0.81719511],[819.64,1.0697471],[819.41,1.6046207]],[[822.0,1.06691502],[822.23,1.5807623],[823.0,0.21159968],[823.18,2.6346039],[823.65,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699355747,[[819.65,0.56503345],[819.64,1.158],[819.42,0.80260576],[819.25,1.0697471],[819.08,1.6046207]],[[821.94,1.0538461],[822.11,1.5807692],[822.81,2.6346039],[823.15,3.6884454],[823.69,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699385373,[[819.92,1.332],[819.36,0.80260576],[819.2,1.0697471],[819.05,1.6046207],[818.35,2.6743678]],[[820.97,1.0538461],[821.13,1.5807692],[821.75,2.6346039],[822.27,3.6884454],[822.54,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699419800,[[819.92,1.332],[818.27,0.80857219],[818.07,1.0697471],[817.84,1.6046207],[816.99,2.6743678]],[[820.92,1.0538461],[821.14,1.5807692],[822.0,2.6346039],[822.43,3.6884454],[823.11,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699452232,[[819.91,0.5740405],[819.83,0.80857219],[819.61,1.0697471],[819.39,1.6046207],[819.15,1.317]],[[821.84,1.0538461],[822.06,1.5807692],[822.91,2.6346039],[823.34,3.6884454],[824.02,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699481855,[[820.77,0.56911826],[820.75,1.009],[820.58,0.80723208],[820.4,1.0697471],[820.23,1.6046207]],[[823.14,1.0538461],[823.31,1.5807692],[824.58,2.6346039],[824.93,5.2692078],[825.08,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699516487,[[821.29,0.56936451],[821.23,0.80754484],[821.09,1.314],[821.06,1.0697471],[820.89,1.6046207]],[[823.28,1.0538461],[823.46,1.5807692],[824.15,2.6346039],[824.61,3.6884454],[825.21,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699546905,[[821.82,0.57656078],[821.67,0.81591562],[821.62,0.892],[821.48,1.0697471],[821.29,1.6046207]],[[823.1,1.0538461],[823.29,1.5807692],[823.96,2.6346039],[824.27,3.6884454],[824.83,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699611669,[[822.51,0.56714918],[822.49,0.80485304],[822.27,1.0697471],[822.06,1.6046207],[821.21,2.6743678]],[[825.16,1.0538461],[825.37,1.5807692],[826.22,2.6346039],[826.69,3.6884454],[826.95,5.2692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699643592,[[823.76,0.57311414],[823.71,0.80386463],[823.55,1.0697471],[823.39,1.6046207],[822.73,2.6743678]],[[825.46,1.0538461],[825.54,0.21095704],[825.62,1.5807692],[826.54,2.6346039],[826.84,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699673125,[[823.95,0.57516335],[823.93,0.80386463],[823.76,1.0697471],[823.59,1.6046207],[822.75,2.6743678]],[[825.51,1.0538461],[825.68,1.5807692],[825.69,0.21093082],[826.35,2.6346039],[826.63,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699703951,[[824.35,0.57678961],[823.96,0.80386463],[823.75,1.0697471],[823.54,1.6046207],[822.68,2.6743678]],[[825.48,1.0538461],[825.69,0.21093082],[825.7,1.5807692],[826.56,2.6346039],[827.02,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699738674,[[824.18,0.57837687],[824.01,0.80386463],[823.79,1.0697471],[823.57,1.6046207],[822.63,2.6743678]],[[825.31,1.0538461],[825.53,1.5807692],[825.69,0.21093082],[826.41,2.6346039],[826.47,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699767597,[[824.5,0.58017647],[824.45,0.8153567],[824.26,1.0697471],[824.06,1.6046207],[823.3,2.6743678]],[[825.61,1.0538461],[825.79,0.21090973],[825.8,1.5807692],[826.51,2.6346039],[826.87,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699801642,[[824.83,1.0697471],[824.64,1.6046207],[823.89,2.6743678]],[[826.8,0.21061551],[827.33,1.0538461],[827.52,1.5807692],[828.26,2.6346039],[828.64,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699831458,[[825.41,0.57288215],[825.08,0.80196857],[824.88,1.0697471],[824.68,1.6046207],[823.89,2.6743678]],[[826.8,0.21061551],[826.84,1.0538461],[827.04,1.5807692],[827.83,2.6346039],[828.26,3.6884454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699898311,[[824.28,0.57501948],[824.18,0.81126506],[823.99,1.0816867],[823.78,0.21081199]],[[826.3,0.21077943],[826.51,2.6627804],[826.9,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699931737,[[823.57,0.57171171],[823.49,0.21113686],[823.18,0.80848561],[823.01,1.0816867],[822.85,1.6225301]],[[825.03,1.0651121],[825.19,1.5976682],[825.53,0.21096215],[825.86,2.6627804],[826.17,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699961264,[[823.17,0.57188577],[823.0,0.21125927],[822.91,0.80823251],[822.76,1.0816867],[822.61,1.6225301]],[[824.59,0.21117402],[824.71,1.0651121],[824.86,1.5976682],[825.39,2.6627804],[825.68,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755699994382,[[823.78,0.5759885],[823.39,0.81133663],[823.16,1.0816867],[823.0,0.21125927],[822.92,1.6225301]],[[824.86,0.21112597],[824.97,1.0651121],[825.2,1.5976682],[826.07,2.6627804],[826.52,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700025199,[[823.92,0.57557047],[823.6,0.81039097],[823.41,1.0816867],[823.21,1.6225301],[823.0,0.21125927]],[[824.98,1.0651121],[825.17,1.5976682],[825.3,0.21099029],[825.97,2.6627804],[826.37,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700054828,[[823.85,0.81039097],[823.66,1.0816867],[823.47,1.6225301],[823.0,0.21125927],[822.69,2.7042168]],[[825.15,1.0651121],[825.3,0.21099029],[825.34,1.5976682],[826.19,2.6627804],[826.54,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700089959,[[824.63,0.57426231],[824.44,0.81039097],[824.23,1.0816867],[824.02,1.6225301],[823.19,2.7042168]],[[825.93,0.21086308],[826.23,1.0651121],[826.44,1.5976682],[827.28,2.6627804],[827.6,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700120487,[[825.05,0.57299423],[825.04,0.81039097],[824.82,1.0816867],[824.6,1.6225301],[823.61,3.7859036]],[[826.62,0.21063527],[827.01,1.0651121],[827.23,1.5976682],[827.72,2.6627804],[828.62,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700187942,[[825.67,0.57739092],[825.14,0.81051816],[824.9,1.0816867],[824.65,1.6225301],[823.66,2.7042168]],[[826.58,1.0651121],[826.83,1.5976682],[826.94,0.21058683],[827.82,2.6627804],[828.32,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700222678,[[826.26,0.81051816],[826.24,0.57288187],[826.06,1.0816867],[825.86,1.6225301],[825.06,2.7042168]],[[828.07,1.0651121],[828.27,1.5976682],[828.99,2.6627804],[829.45,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700251000,[[826.17,1.37857257],[825.92,1.0816867],[825.66,1.6225301],[824.47,2.7042168],[824.13,3.7859036]],[[828.37,0.21020649],[828.63,1.0651121],[828.88,1.5976682],[830.09,2.6627804],[830.7,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700285524,[[827.22,0.57136967],[827.03,0.81051816],[826.87,1.0816867],[826.71,1.6225301],[826.09,2.7042168]],[[828.47,0.21020141],[828.6,1.0651121],[828.75,1.5976682],[829.36,2.6627804],[829.53,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700314860,[[828.17,0.56606421],[828.04,0.80272175],[827.85,1.0816867],[827.65,1.6225301],[826.88,2.7042168]],[[829.6,0.20988511],[830.29,1.0651121],[830.48,1.5976682],[831.25,2.6627804],[831.61,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700344874,[[827.55,0.56606421],[827.54,0.79547401],[827.35,1.0816867],[827.15,1.6225301],[826.37,2.7042168]],[[829.78,1.0651121],[829.88,0.20981108],[829.97,1.5976682],[830.68,2.6627804],[831.06,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700378706,[[828.81,0.57043953],[828.6,0.79547401],[828.42,1.0816867],[828.24,1.6225301],[827.5,2.7042168]],[[829.98,0.20979717],[830.13,1.0651121],[830.31,1.5976682],[831.07,2.6627804],[831.4,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700409023,[[828.76,0.56943321],[828.54,0.79547401],[828.36,1.0816867],[828.17,1.6225301],[827.43,2.7042168]],[[829.98,0.20979717],[830.04,1.0651121],[830.22,1.5976682],[830.96,2.6627804],[831.29,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700440248,[[829.17,0.56779306],[829.09,0.79547401],[828.89,1.0816867],[828.69,1.6225301],[827.89,2.7042168]],[[830.62,0.20962782],[830.82,1.0651121],[831.02,1.5976682],[831.83,2.6627804],[832.24,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700509407,[[828.24,0.57298477],[828.19,0.80193317],[827.99,1.0816867],[827.79,1.6225301],[826.99,2.7042168]],[[829.7,1.0651121],[829.9,1.5976682],[830.62,0.20962782],[830.68,2.6627804],[831.07,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700539528,[[827.51,0.56443159],[827.35,0.8000826],[827.14,1.0816867],[826.93,1.6225301],[826.09,2.7042168]],[[829.72,1.0651121],[829.93,1.5976682],[830.61,2.6627804],[830.62,0.20962782],[831.0,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700573450,[[828.74,0.56995336],[828.52,0.8000826],[828.35,1.0816867],[828.18,1.6225301],[827.5,2.7042168]],[[830.32,1.0651121],[830.62,0.20962782],[831.38,2.6627804],[831.95,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700602672,[[828.03,0.57304096],[827.81,0.8000826],[827.64,1.0816867],[827.47,1.6225301],[826.79,2.7042168]],[[829.24,1.0651121],[829.41,1.5976682],[830.13,2.6627804],[830.45,3.7278926],[830.62,0.20962782]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700632500,[[827.38,0.56693336],[827.22,0.8000826],[827.07,1.0816867],[826.96,0.20985916],[826.91,1.6225301]],[[828.72,0.21013224],[829.08,1.0651121],[829.23,1.5976682],[829.85,2.6627804],[830.16,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700665830,[[827.43,0.57224447],[827.35,0.8000826],[827.18,1.0816867],[827.01,1.6225301],[826.96,0.20985916]],[[828.63,1.0651121],[828.8,1.5976682],[829.12,0.2100124],[829.46,2.6627804],[830.11,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700696145,[[828.64,0.56860569],[828.38,0.8000826],[828.14,1.0816867],[827.9,1.6225301],[826.92,2.7042168]],[[829.82,0.2098484],[830.32,1.0651121],[830.56,1.5976682],[831.5,2.6627804],[831.99,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700729775,[[828.82,0.5585712],[828.62,0.79644711],[828.41,1.0816867],[828.19,1.6225301],[827.31,2.7042168]],[[830.98,0.20958363],[831.31,1.0651121],[831.53,1.5976682],[832.41,2.6627804],[832.85,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700795942,[[829.65,0.56810422],[829.32,0.79644711],[829.14,1.0816867],[828.97,1.6225301],[828.27,2.7042168]],[[830.74,1.0651121],[830.92,1.5976682],[831.22,0.20946316],[831.61,2.6627804],[831.97,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700825567,[[829.65,0.79644711],[829.49,1.0816867],[829.32,1.6225301],[828.65,2.7042168],[828.31,3.7859036]],[[831.21,1.0651121],[831.22,0.20946316],[831.37,1.5976682],[831.99,2.6627804],[832.38,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700858801,[[828.05,2.7042168]],[[830.46,1.0651121],[830.62,1.5976682],[831.22,0.20946316],[831.27,2.6627804],[831.59,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700888914,[[829.35,0.56658743],[829.2,0.79644711],[829.02,1.0816867],[828.83,1.6225301],[828.1,2.7042168]],[[830.99,1.0651121],[831.17,1.5976682],[831.22,0.20946316],[831.9,2.6627804],[832.25,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700919236,[[828.95,0.57069784],[828.9,0.79644711],[828.73,1.0816867],[828.56,1.6225301],[827.9,2.7042168]],[[830.54,1.0651121],[830.71,1.5976682],[831.22,0.20946316],[831.36,2.6627804],[831.7,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700953171,[[829.05,0.57035132],[828.83,0.79644711],[828.66,1.0816867],[828.5,1.6225301],[828.2,0.20950982]],[[830.27,1.0651121],[830.44,1.5976682],[831.1,2.6627804],[831.22,0.20946316],[831.43,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755700983400,[[829.32,0.56961014],[829.19,0.79935284],[829.03,1.0816867],[828.87,1.6225301],[828.67,0.20972004]],[[830.57,1.0651121],[830.66,0.20961772],[830.73,1.5976682],[831.43,2.6627804],[831.76,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701018932,[[828.85,1.37138513],[828.67,0.20972004],[828.65,1.0816867],[828.44,1.6225301],[827.62,2.7042168]],[[830.17,1.0651121],[830.36,1.5976682],[830.66,0.20961772],[831.18,2.6627804],[831.61,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701049757,[[829.12,0.57164526],[828.82,0.20978895],[828.77,0.79935284],[828.57,1.0816867],[828.38,1.6225301]],[[830.03,1.0651121],[830.1,0.20975923],[830.23,1.5976682],[831.0,2.6627804],[831.39,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701119019,[[827.92,0.57301413],[827.91,0.21007769],[827.72,0.79858196],[827.5,1.0816867],[827.29,1.6225301]],[[829.33,1.0651121],[829.54,1.5976682],[830.3,0.20970804],[830.4,2.6627804],[830.91,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701153450,[[828.55,0.56834891],[828.3,0.7982341],[828.09,1.0816867],[827.91,0.21007769],[827.88,1.6225301]],[[830.3,0.20970804],[830.51,1.0651121],[830.72,1.5976682],[831.56,2.6627804],[831.98,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701183977,[[828.16,0.57123467],[827.91,0.21007769],[827.65,0.79743851],[827.42,1.0816867],[827.19,1.6225301]],[[829.63,1.0651121],[829.86,1.5976682],[830.3,0.20970804],[830.77,2.6627804],[831.22,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701213797,[[827.1,0.21027],[826.96,0.56132405],[826.63,0.79743851],[826.46,1.0816867],[826.29,1.6225301]],[[829.25,1.0651121],[829.42,1.5976682],[830.09,2.6627804],[830.3,0.20970804],[830.42,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701246516,[[827.55,0.56908453],[827.4,0.79743851],[827.24,1.0816867],[827.1,0.21027],[827.08,1.6225301]],[[829.0,1.0651121],[829.17,1.5976682],[829.74,2.6627804],[830.14,3.7278926],[830.64,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701277143,[[828.63,0.56803693],[828.52,0.79983084],[828.34,1.0816867],[828.15,1.6225301],[827.4,2.7042168]],[[829.98,0.20978831],[830.45,1.0651121],[830.63,1.5976682],[831.38,2.6627804],[831.75,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701309269,[[828.63,0.569501],[828.24,0.79983084],[828.03,1.0816867],[827.81,1.6225301],[826.95,2.7042168]],[[830.06,1.0651121],[830.28,1.5976682],[830.3,0.20968466],[831.14,2.6627804],[831.76,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701339796,[[828.72,0.79983084],[828.57,1.0816867],[828.41,1.6225301],[827.81,2.7042168]],[[829.93,1.0651121],[830.08,1.5976682],[830.3,0.20968466],[830.7,2.6627804],[831.0,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701406354,[[829.83,0.56898996],[829.57,0.79983084],[829.41,1.0816867],[829.25,1.6225301],[828.6,2.7042168]],[[830.96,0.20953063],[831.26,1.0651121],[831.42,1.5976682],[832.06,2.6627804],[832.38,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701438676,[[829.63,0.5669278],[829.48,0.79983084],[829.33,1.0816867],[829.18,1.6225301],[828.58,2.7042168]],[[830.77,1.0651121],[830.92,1.5976682],[831.02,0.20952054],[831.52,2.6627804],[831.85,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701468014,[[830.65,0.56704152],[830.28,0.79983084],[830.09,1.0816867],[829.9,1.6225301],[829.19,0.20935353]],[[831.64,0.20935353],[831.92,1.0651121],[832.11,1.5976682],[832.86,2.6627804],[833.37,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701501140,[[830.18,0.564852],[830.12,0.20939825],[829.82,0.78577215],[829.65,1.0816867],[829.48,1.6225301]],[[831.52,1.0651121],[831.57,0.2093762],[831.7,1.5976682],[832.38,2.6627804],[832.72,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701534277,[[830.0,0.56433702],[829.83,0.20958931],[829.57,0.78577215],[829.33,1.0816867],[829.09,1.6225301]],[[831.53,1.0651121],[831.57,0.2093762],[831.77,1.5976682],[832.76,2.6627804],[833.24,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701566610,[[829.47,0.56909946],[829.09,0.78577215],[828.92,1.0816867],[828.76,1.6225301],[827.76,3.7859036]],[[830.33,1.0651121],[830.49,1.5976682],[831.13,2.6627804],[831.48,3.7278926],[831.57,0.2093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701600742,[[829.15,0.56476763],[828.87,0.20978958],[828.79,0.78577215],[828.61,1.0816867],[828.42,1.6225301]],[[830.61,1.0651121],[830.79,1.5976682],[831.53,2.6627804],[831.57,0.2093762],[831.88,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701635161,[[828.35,0.20996362],[827.85,0.79618452],[827.64,1.0816867],[827.42,1.6225301],[826.58,2.7042168]],[[829.66,1.0651121],[829.87,1.5976682],[830.72,2.6627804],[831.12,3.7278926],[831.82,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701702600,[[828.56,0.56586995],[828.37,0.79618452],[828.12,1.0816867],[828.05,0.21002634],[827.87,1.6225301]],[[829.77,0.20986106],[830.05,1.0651121],[830.3,1.5976682],[831.32,2.6627804],[831.79,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701736336,[[828.45,0.56771379],[828.36,0.846],[828.17,0.79571124],[828.14,0.842],[828.13,0.966]],[[829.33,1.0651121],[829.52,1.5976682],[829.77,0.20986106],[830.28,2.6627804],[830.67,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701766663,[[828.23,0.56638026],[828.22,0.79571124],[828.2,0.95],[828.14,0.842],[828.05,1.29171304]],[[829.24,1.0651121],[829.41,1.5976682],[829.77,0.20986106],[830.1,2.6627804],[830.44,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701800695,[[828.64,0.5667845],[828.54,0.813],[828.27,0.79663575],[828.17,0.85],[828.06,1.062181]],[[829.48,1.0825181],[829.69,1.5976682],[829.77,0.20986106],[830.53,2.6627804],[830.96,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701836622,[[828.81,0.56830523],[828.8,0.924],[828.73,0.772],[828.37,0.79471716],[828.17,1.062181]],[[829.44,1.0825181],[829.63,1.5976682],[829.77,0.20986106],[830.42,2.6627804],[830.82,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701876244,[[828.89,0.852],[828.88,0.941],[828.87,0.9],[828.77,0.911],[828.26,0.20989777]],[[829.21,1.0825181],[829.38,1.5976682],[829.77,0.20986106],[830.03,2.6627804],[830.36,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701916479,[[829.13,1.122],[829.09,1.003],[828.91,0.879],[828.77,0.911],[828.68,0.79366323]],[[830.07,0.2097586],[830.33,1.0825181],[830.52,1.5976682],[831.24,2.6627804],[831.61,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701949809,[[829.37,0.56801349],[829.36,1.008],[829.35,0.737],[829.24,0.781],[829.19,1.06]],[[830.16,1.0825181],[830.31,0.20971309],[830.33,1.5976682],[831.01,2.6627804],[831.35,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755701998444,[[829.22,1.066],[829.21,0.957],[829.2,0.973],[828.37,0.79445608],[828.16,1.062181]],[[829.81,1.0825181],[830.02,1.5976682],[830.31,0.20971309],[830.85,2.6627804],[831.25,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702094142,[[829.27,1.136],[829.26,0.892],[829.25,0.755],[829.24,1.119],[828.3,0.79497653]],[[829.69,1.0779442],[829.92,1.5976682],[830.07,0.20976618],[830.94,2.6627804],[831.42,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702129171,[[829.0,0.56481785],[828.94,0.882],[828.92,0.963],[828.91,0.81],[828.88,0.724]],[[830.19,1.0801633],[830.2,0.20975228],[830.42,1.5976682],[831.32,2.6627804],[831.77,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702171302,[[828.99,0.966],[828.98,0.814],[828.97,0.894],[828.96,0.864],[828.49,0.78896896]],[[829.65,1.0801633],[829.8,1.5976682],[830.2,0.20975228],[830.5,2.6627804],[830.74,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702206026,[[829.32,0.56342471],[829.29,0.823],[829.21,0.79566196],[829.17,1.058],[829.05,0.964]],[[830.74,0.20963161],[830.99,1.0801633],[831.18,1.5976682],[831.92,2.6627804],[832.29,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702239354,[[829.98,0.55969416],[829.97,0.968],[829.83,0.79566196],[829.81,1.11],[829.79,0.886]],[[831.54,0.20941841],[831.93,1.0801633],[832.07,1.5976682],[832.62,2.6627804],[832.9,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702275473,[[830.73,0.5601522],[830.72,0.687],[830.68,1.081],[830.23,0.79566196],[829.97,2.030181]],[[832.04,0.20925723],[832.52,1.0801633],[832.78,1.5976682],[833.84,2.6627804],[834.38,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702307308,[[831.45,0.56746418],[831.14,0.79090738],[831.13,0.911],[830.94,1.807181],[830.74,1.6225301]],[[832.47,1.0801633],[832.64,0.20915347],[832.67,1.5976682],[833.35,2.6627804],[833.71,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702341539,[[831.34,0.56471551],[831.27,0.996],[831.08,0.79090738],[830.87,1.062181],[830.66,1.6225301]],[[832.84,0.20905735],[832.85,1.0801633],[833.06,1.5976682],[833.89,2.6627804],[834.3,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702409587,[[832.96,0.56331396],[832.84,0.811],[832.65,0.78829204],[832.64,1.158],[832.63,0.927]],[[834.47,0.20870942],[834.48,1.0801633],[834.67,1.5976682],[835.4,2.6627804],[835.77,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702440507,[[833.48,0.71],[833.46,0.756],[833.45,0.20853058],[832.64,0.78829204],[832.48,1.062181]],[[835.16,1.0801633],[835.23,0.20853058],[835.31,1.5976682],[835.92,2.6627804],[836.78,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702474829,[[833.89,1.145],[833.51,1.963181],[833.45,0.20853058]],[[835.23,0.20853058],[835.44,1.0801633],[835.69,1.5976682],[836.67,2.6627804],[837.18,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702509448,[[834.08,0.929],[834.07,0.858],[834.06,0.96],[833.93,1.03],[833.21,0.78753804]],[[834.84,1.0801633],[835.09,1.5976682],[835.33,0.20846125],[836.2,2.6627804],[836.74,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702549098,[[834.16,0.56681058],[834.12,1.119],[834.11,0.811],[834.1,1.167],[834.08,0.929]],[[835.17,1.0801633],[835.33,0.20846125],[835.42,1.5976682],[835.76,3.7278926],[836.4,2.6627804]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702589637,[[834.28,0.845],[834.26,0.989],[834.15,0.704],[833.99,0.875],[833.68,0.78813724]],[[834.92,1.0801633],[835.1,1.5976682],[835.47,0.20843191],[835.83,2.6627804],[836.2,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702625559,[[833.67,0.807],[833.66,0.845],[833.61,0.81],[833.47,0.887],[833.0,0.20869941]],[[834.72,1.0801633],[834.89,1.5976682],[835.47,0.20843191],[835.58,2.6627804],[835.91,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702666494,[[833.79,0.5610945],[833.71,0.973],[833.7,1.12],[833.69,0.822],[833.68,1.127]],[[835.02,1.0801633],[835.22,1.5976682],[835.47,0.20843191],[835.96,2.6627804],[837.04,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702734257,[[834.4,0.876],[834.39,0.931],[834.04,0.829],[833.75,0.78205181],[833.5,1.062181]],[[835.21,1.0801633],[835.46,1.5976682],[835.67,0.20838136],[836.47,2.6627804],[836.97,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702766678,[[834.72,1.063],[834.7,0.56204158],[834.69,0.919],[834.68,0.875],[834.48,1.045]],[[835.77,0.20838261],[835.81,1.0801633],[836.15,1.5976682],[837.53,2.6627804],[838.22,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702809512,[[834.76,1.029],[834.75,0.747],[834.74,0.821],[834.73,0.896],[833.84,0.78749819]],[[835.29,1.0801633],[835.53,1.5976682],[835.88,0.20833708],[836.46,2.6627804],[836.93,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702848634,[[834.82,0.814],[834.81,1.072],[834.8,1.048],[834.79,0.707],[833.94,0.78749819]],[[835.94,1.28847294],[836.32,1.5976682],[837.82,2.6627804],[837.88,3.7278926],[859.71,17.041795]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702884261,[[835.16,1.0859475],[835.04,0.777],[834.95,1.109],[834.89,0.838],[834.86,0.707]],[[836.02,1.0801633],[836.29,1.5976682],[836.35,0.2082361],[837.37,2.6627804],[838.27,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702914895,[[835.13,0.87],[834.71,0.729],[834.7,1.068],[834.35,0.78749819],[834.1,1.062181]],[[835.79,1.0801633],[836.04,1.5976682],[836.25,0.20826538],[837.03,2.6627804],[837.52,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702947728,[[835.06,1.0910712],[835.04,1.14],[834.94,0.872],[834.71,0.729],[833.69,1.8308572]],[[835.86,1.0801633],[836.15,1.5976682],[836.25,0.20826538],[837.32,2.6627804],[837.9,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755702984871,[[835.17,0.981],[835.14,1.154],[835.13,1.068],[835.04,1.14],[834.57,0.78749819]],[[835.62,1.0801633],[835.81,1.5976682],[836.25,0.20826538],[836.59,2.6627804],[836.98,3.7278926]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703017600,[[835.25,1.0983513],[835.24,0.786],[835.23,0.722],[835.22,1.109],[834.55,0.78749819]],[[836.14,1.5976682],[836.23,0.20822987],[837.21,2.6627804],[837.85,3.7278926],[838.71,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703089379,[[836.04,0.67425691],[836.03,1.157],[836.02,2.858],[835.71,0.78749819]],[[837.81,0.2078313],[838.94,1.5976682],[839.72,2.6627804],[840.19,3.7278926],[840.92,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703122808,[[836.49,0.907],[836.34,1.26],[836.22,0.20784806],[836.12,0.78749819],[835.91,1.062181]],[[837.73,0.20784806],[837.93,1.5976682],[838.97,2.6627804],[839.45,3.7278926],[840.19,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703161441,[[836.75,0.928],[836.74,1.109],[836.73,1.234],[836.72,1.222],[836.15,0.2079381]],[[837.59,1.5976682],[837.81,0.20782571],[837.93,2.6627804],[838.24,3.7278926],[838.71,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703202069,[[836.9,1.18],[836.89,1.15],[836.78,1.001],[836.24,0.78749819],[836.02,1.062181]],[[838.01,1.5976682],[838.1,0.20778724],[838.92,2.6627804],[839.12,3.7278926],[839.73,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703240105,[[837.01,1.096],[837.0,1.311],[836.87,1.202],[836.05,0.78749819],[835.82,1.062181]],[[837.62,1.5976682],[838.1,0.20778724],[838.64,2.6627804],[839.13,3.7278926],[839.99,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703281143,[[837.12,1.053],[837.11,0.992],[837.1,1.326],[836.23,0.7886443],[836.02,1.062181]],[[837.72,1.5976682],[838.1,0.20778724],[838.54,2.6627804],[838.96,3.7278926],[839.59,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703317872,[[837.46,1.0809583],[837.28,0.876],[837.26,1.047],[837.13,1.11],[836.91,0.78153395]],[[838.53,0.20768184],[838.98,1.5976682],[839.99,2.6627804],[840.39,3.7278926],[840.5,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703350487,[[837.52,1.65491162],[837.44,1.01],[837.41,1.154],[837.3,1.204],[837.02,0.78153395]],[[838.67,1.5976682],[838.72,0.20764157],[839.71,2.6627804],[840.23,3.7278926],[841.13,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703438974,[[837.72,2.417],[837.71,1.13],[837.68,1.301],[837.02,0.78153395],[836.8,1.062181]],[[838.32,1.606591],[838.82,0.20761927],[839.22,2.6627804],[839.66,3.7278926],[840.35,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703483413,[[837.85,1.18],[837.84,1.37],[837.83,1.289],[837.79,1.343],[837.02,0.2076329]],[[838.72,1.606591],[838.92,0.20754869],[839.94,2.6627804],[841.17,3.7278926],[841.75,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703528253,[[837.87,1.562],[837.84,1.238],[837.07,0.78872623],[837.06,0.95],[836.84,1.062181]],[[838.43,1.606591],[838.92,0.20754869],[839.33,2.6627804],[839.78,3.7278926],[840.37,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703583005,[[837.72,1.409],[837.41,1.327],[837.23,1.203],[836.71,0.78768766],[836.52,0.20777608]],[[838.92,0.20754869],[839.69,2.6627804],[840.12,3.7278926],[841.1,5.3255609],[842.76,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703616320,[[837.15,2.40422945],[837.1,1.365],[836.98,2.875],[836.97,0.7823396],[836.76,1.04311947]],[[838.92,0.20754869],[839.48,2.65510663],[839.81,3.7278926],[840.49,5.3255609],[841.74,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703658849,[[837.38,1.618],[837.37,1.647],[837.36,1.468],[837.34,1.187],[836.76,0.78848454]],[[838.86,2.65510663],[838.92,0.20754869],[839.26,3.7278926],[839.88,5.3255609],[840.63,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703713198,[[837.43,1.249],[837.4,4.221],[836.37,0.20775933],[836.01,0.78609104],[835.74,1.04311947]],[[838.29,0.20774445],[839.29,2.65510663],[839.83,3.7278926],[840.67,5.3255609],[842.1,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703756841,[[837.14,1.446],[837.13,1.137],[836.75,1.532],[836.51,1.818],[836.25,0.78609104]],[[838.29,0.20774445],[838.48,2.65510663],[838.93,3.7278926],[839.63,5.3255609],[840.47,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703813087,[[836.77,0.39303272],[836.73,1.482],[836.71,1.658],[835.6,0.20799216],[835.59,0.79126608]],[[837.85,2.65510663],[838.29,0.20774445],[840.12,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703905367,[[836.86,1.308],[836.85,1.646],[836.84,1.737],[836.83,1.575],[835.97,0.78685116]],[[837.79,0.20790207],[839.52,3.7360441],[840.34,5.3255609],[841.92,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755703948905,[[836.87,1.973],[836.85,1.646],[836.84,1.737],[835.79,0.78685116],[835.61,1.0496143]],[[837.78,2.6686029],[837.79,0.20790207],[838.13,3.7360441],[838.68,5.3255609],[840.17,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704000542,[[836.93,1.796],[836.92,1.801],[836.88,1.823],[835.66,0.79146132]],[[837.58,2.6686029],[837.79,0.20790207],[837.93,3.7360441],[838.44,5.3255609],[840.78,12.781346]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704048493,[[835.87,2.193],[835.7,2.233],[834.83,0.20810348],[834.46,0.78895278],[834.27,1.0496143]],[[837.34,0.20810721],[837.74,2.6686029],[838.09,3.7360441],[838.72,5.3255609],[839.84,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704087924,[[835.99,0.74889882],[835.87,1.452],[835.86,2.178],[835.78,0.78532691],[835.7,2.233]],[[837.34,0.1844094],[838.94,2.6686029],[839.36,3.7360441],[840.02,5.3255609],[840.07,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704124944,[[836.16,1.647],[836.15,1.541],[836.08,2.027],[835.43,0.78553042],[835.11,1.0496143]],[[837.34,0.1844094],[838.83,2.6686029],[839.5,3.7360441],[839.57,8.5208975],[840.37,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704168288,[[836.21,1.702],[836.2,1.853],[836.15,1.683],[834.96,0.78553042],[834.76,1.0496143]],[[837.34,0.1844094],[837.55,2.6686029],[837.94,3.7360441],[838.49,5.3255609],[839.42,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704210027,[[835.97,1.93],[835.96,1.666],[835.9,2.173],[835.43,1.658],[834.92,0.78553042]],[[837.27,2.6686029],[837.34,0.1844094],[837.57,3.7360441],[838.21,5.3255609],[839.15,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704298285,[[836.28,2.7190051],[836.25,1.628],[836.11,1.856],[836.1,2.331],[836.09,1.988]],[[837.92,0.20793002],[838.22,2.6686029],[838.55,3.7360441],[839.11,5.3255609],[840.0,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704330617,[[836.44,2.332],[836.43,3.781],[835.88,0.78830234],[835.63,1.0496143],[833.94,3.6716879]],[[837.92,0.20793002],[838.56,2.6686029],[839.05,3.7360441],[839.82,5.3255609],[841.32,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704380555,[[836.49,1.807],[836.48,1.785],[836.47,1.705],[836.46,2.051],[835.76,0.78970676]],[[837.92,0.20793002],[838.89,2.6686029],[839.69,3.7360441],[840.49,5.3255609],[841.29,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704432710,[[836.54,2.44],[836.53,2.359],[836.52,1.585],[836.49,1.807],[835.94,0.7902916]],[[837.92,0.20793002],[838.06,2.6686029],[838.45,3.7360441],[839.06,5.3255609],[840.48,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704484052,[[836.66,1.725],[836.65,2.113],[836.61,1.954],[836.58,2.444],[836.07,0.7902916]],[[837.92,0.20793002],[838.07,2.6686029],[838.94,3.7360441],[839.16,5.3255609],[841.12,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704526782,[[836.7,1.965],[836.69,2.223],[836.68,1.591],[836.61,1.954],[835.96,0.79140624]],[[837.78,0.207804],[838.04,2.6686029],[838.37,3.7360441],[838.88,5.3255609],[839.9,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704572338,[[836.75,1.8],[836.74,2.074],[836.73,2.153],[835.99,0.78940687],[835.67,1.5735805]],[[837.65,2.6686029],[837.78,0.207804],[837.96,3.7360441],[838.45,5.3255609],[839.35,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704633692,[[836.8,1.807],[836.79,2.547],[836.78,1.99],[836.58,2.14],[835.63,0.20788344]],[[837.78,0.207804],[838.2,2.6686029],[838.71,3.7360441],[839.51,5.3255609],[840.97,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704740286,[[836.17,2.375],[836.16,1.876],[836.15,2.098],[835.18,0.20810472],[835.14,0.79352313]],[[836.84,2.6686029],[837.16,3.7360441],[837.25,0.20800646],[837.65,5.3255609],[838.8,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704788536,[[836.23,2.327],[836.22,2.326],[836.2,2.456],[836.19,2.66],[835.05,0.20813522]],[[837.25,0.20800646],[837.28,2.6686029],[837.69,3.7360441],[838.22,8.5208975],[838.3,5.3255609]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704837269,[[835.65,2.077],[835.62,2.582],[835.28,2.738],[835.01,2.597],[834.46,0.79126245]],[[836.77,0.20821928],[836.84,2.6686029],[837.19,3.7360441],[837.75,5.3255609],[838.89,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704879607,[[835.67,2.704],[835.66,2.468],[835.63,2.056],[835.51,2.845],[834.54,0.79158288]],[[836.49,2.6686029],[836.77,0.20821928],[836.81,3.7360441],[837.37,5.3255609],[838.22,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704927450,[[835.09,2.75],[835.08,2.657],[835.03,2.033],[835.0,1.825],[834.09,0.79279988]],[[836.1,2.6686029],[836.37,3.7360441],[836.77,0.20821928],[836.88,5.3255609],[837.6,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755704973390,[[834.8,1.777],[834.71,1.94],[834.65,2.525],[834.53,2.125],[833.8,0.20838947]],[[835.65,2.6686029],[835.96,3.7360441],[836.77,0.20821928],[836.99,5.3255609],[837.29,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705025620,[[834.55,2.15],[834.54,2.107],[834.53,4.811],[833.68,0.20847311],[833.57,0.79279988]],[[835.28,0.2084881],[835.53,2.6686029],[835.89,3.7360441],[836.44,5.3255609],[837.49,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705087272,[[834.61,2.429],[834.6,2.064],[834.58,5.277],[833.68,0.20847311],[833.49,0.79279988]],[[835.28,0.2084881],[835.98,2.6686029],[836.4,3.7360441],[837.48,5.3255609],[838.85,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705193638,[[834.71,2.55],[834.7,2.165],[834.69,2.199],[834.67,2.3],[833.31,0.20850434]],[[835.28,0.2084881],[836.0,2.6686029],[836.56,3.7360441],[837.39,5.3255609],[838.83,8.5208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705238685,[[833.94,2.735],[833.51,2.122],[832.6,0.2086969],[832.38,0.80272767],[832.15,1.0703035]],[[834.95,0.20865749],[835.02,2.67188],[835.4,3.740632],[835.98,5.34376],[837.13,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705279906,[[833.7,0.76851143],[833.59,2.582],[833.51,2.333],[833.39,0.80272767],[833.33,2.606]],[[834.95,0.20865749],[835.76,2.67188],[836.08,3.740632],[836.58,5.34376],[837.5,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705315541,[[834.16,2.79654085],[834.05,2.842],[834.03,1.905],[833.88,0.80272767],[833.78,3.071]],[[836.31,2.67188],[836.71,3.740632],[837.27,5.34376],[838.41,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705361485,[[834.4,0.91686352],[834.18,2.503],[834.08,2.112],[834.07,2.525],[834.06,2.059]],[[835.65,0.20845313],[836.53,2.67188],[837.02,3.740632],[837.77,5.34376],[839.47,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705402923,[[834.48,2.126],[834.47,2.552],[834.46,2.655],[834.23,2.769],[832.72,0.80272767]],[[835.43,2.67188],[835.65,0.20845313],[835.94,3.740632],[836.57,5.34376],[837.17,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705442157,[[834.49,2.315],[834.48,3.007],[834.47,2.71],[834.18,1.942],[833.24,0.80272767]],[[835.85,0.2085662],[836.11,2.67188],[836.59,3.740632],[837.11,5.34376],[837.87,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705500494,[[834.4,2.109],[834.31,2.881],[834.18,2.862],[834.15,2.32],[833.25,0.79833181]],[[835.39,2.67188],[835.81,3.740632],[835.85,0.2085662],[836.42,5.34376],[837.53,8.550016]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705608479,[[833.86,2.538],[833.85,2.957],[833.83,1.989],[833.47,0.8076494],[833.33,1.076865]],[[835.1,2.68062],[835.37,3.752868],[835.62,5.36124],[836.53,8.577984],[837.28,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705656113,[[833.91,2.198],[833.9,2.107],[833.35,2.648],[833.22,0.8076494],[833.02,1.076865]],[[835.51,2.68062],[835.91,3.752868],[836.54,5.36124],[837.62,8.577984],[838.41,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705690840,[[834.26,2.177],[834.25,2.853],[833.95,2.892],[833.91,2.198],[833.74,0.8020568]],[[835.9,2.68062],[835.97,0.20839197],[836.2,3.752868],[838.73,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705729277,[[834.34,2.573],[834.33,3.02],[834.32,3.206],[834.25,2.157],[833.64,0.8020568]],[[835.92,2.68062],[835.97,0.20839197],[836.33,3.752868],[837.0,5.36124],[838.23,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705764497,[[835.31,2.704],[834.66,2.978],[834.58,0.8020568],[834.4,1.076865],[834.22,1.615298]],[[837.89,2.68062],[838.25,3.752868],[838.81,5.36124],[839.86,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705799933,[[835.39,2.083],[835.38,2.855],[835.37,2.781],[835.32,2.359],[834.83,0.8020568]],[[837.13,2.68062],[837.34,0.20807921],[837.49,3.752868],[838.05,5.36124],[839.22,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705848176,[[835.45,2.319],[835.44,2.529],[835.43,2.464],[834.58,0.8020568],[834.38,1.076865]],[[836.84,2.68062],[837.23,3.752868],[837.34,0.20807921],[837.86,5.36124],[839.81,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705905724,[[835.55,2.524],[835.54,2.94],[835.53,3.034],[835.52,2.28],[834.0,0.8020568]],[[835.98,2.68062],[836.29,3.752868],[836.56,0.20819872],[836.81,5.36124],[838.03,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755705955067,[[835.43,2.971],[835.4,3.011],[835.23,2.68],[835.03,2.026],[833.93,0.80386649]],[[836.56,0.20819872],[836.87,3.752868],[837.54,5.36124],[838.95,8.577984],[839.53,12.86697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706067473,[[835.26,3.383],[835.25,3.248],[835.15,2.472],[834.78,2.967],[833.89,0.20837637]],[[835.6,0.20839134],[836.02,2.6629845],[836.42,3.752868],[837.07,5.36124],[838.23,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706128540,[[834.41,2.258],[834.4,2.628],[833.99,2.648],[833.62,0.2084906],[833.09,0.8042235]],[[835.13,2.6608377],[835.49,3.752868],[835.6,0.20839134],[836.07,5.36124],[837.12,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706168364,[[834.85,0.91036439],[834.8,3.423],[834.43,3.7062235],[834.42,2.798],[834.25,1.076865]],[[835.79,0.20824357],[837.24,2.6608377],[837.6,3.752868],[837.63,5.36124],[839.19,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706208195,[[834.81,2.637],[834.7,3.252],[834.34,3.271],[833.81,0.80339975],[833.63,1.076865]],[[835.9,0.20835641],[835.98,2.6608377],[836.31,3.752868],[836.84,5.36124],[839.04,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706245728,[[834.98,2.62311227],[834.86,2.315],[834.83,2.103],[834.82,2.06],[834.27,0.80405128]],[[835.99,0.20827099],[837.5,2.6608377],[838.03,3.752868],[838.89,5.36124],[840.1,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706280857,[[835.51,3.321],[834.96,0.79765319],[834.78,1.076865],[834.6,1.615298],[833.96,2.692164]],[[837.61,2.6608377],[837.87,3.752868],[838.52,5.36124],[839.33,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706316881,[[835.73,3.201],[835.71,2.79],[835.53,2.444],[834.94,0.79765319],[834.74,1.076865]],[[836.99,0.20811157],[837.06,2.6608377],[837.49,3.752868],[838.12,5.36124],[839.29,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706352206,[[835.86,0.91676639],[835.83,3.34],[835.77,2.558],[835.53,2.444],[835.29,0.79765319]],[[837.37,2.6608377],[838.1,5.36124],[839.7,8.577984],[840.48,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706393241,[[835.87,2.816],[835.86,2.456],[835.77,2.558],[834.36,1.076865]],[[836.54,2.6608377],[836.88,3.752868],[837.41,5.36124],[838.42,8.577984],[839.11,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706483517,[[836.01,0.91766938],[835.99,2.652],[835.93,2.904],[835.92,3.49],[835.38,0.8038775]],[[837.58,2.6608377],[837.95,3.752868],[838.56,5.36124],[839.66,8.577984],[840.45,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706515041,[[836.28,0.91610756],[836.13,2.657],[836.07,2.977],[835.99,2.652],[835.6,0.8038775]],[[838.01,2.6608377],[838.46,3.752868],[839.14,5.36124],[840.39,8.577984],[841.02,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706549171,[[836.88,2.695],[836.78,2.346],[836.72,2.161],[836.22,0.8038775],[835.99,1.076865]],[[837.84,0.20782323],[838.96,2.6608377],[839.41,3.752868],[840.11,5.36124],[841.41,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706584493,[[837.01,2.858],[836.99,3.202],[836.88,2.695],[836.21,0.8038775],[835.96,1.076865]],[[838.1,0.20774011],[838.97,2.6608377],[839.49,3.752868],[840.22,5.36124],[840.35,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706626630,[[837.33,2.473],[837.32,2.173],[836.59,0.8008548],[836.39,1.076865],[836.2,1.615298]],[[838.37,0.20768184],[838.72,2.6608377],[839.03,3.752868],[839.62,5.36124],[840.32,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706657137,[[837.58,0.91049908],[837.43,3.347],[837.32,2.173],[836.95,0.79638839],[836.71,1.076865]],[[839.78,2.6608377],[840.58,3.752868],[841.94,5.36124],[842.88,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706688371,[[838.0,3.39494105],[837.76,2.64],[837.75,2.854],[837.7,0.7996081],[837.62,2.256]],[[839.34,0.20754064],[839.73,2.6608377],[840.41,3.752868],[841.55,8.577984],[841.66,5.36124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706722600,[[838.04,0.7811692],[838.03,3.132],[837.93,2.88],[837.76,2.64],[837.7,0.79272228]],[[839.34,0.20738666],[840.62,2.6608377],[841.1,3.752868],[841.82,5.36124],[843.17,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706800564,[[838.71,2.61526152],[838.46,2.444],[838.41,2.301],[838.24,0.79272228],[838.04,1.076865]],[[840.07,0.20730327],[840.62,2.6608377],[841.19,3.752868],[841.71,5.36124],[842.17,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706830678,[[839.05,3.36157053],[838.97,2.915],[838.89,0.79270379],[838.69,1.076865],[838.51,2.339]],[[841.5,2.6608377],[841.89,3.752868],[842.4,5.36124],[843.52,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706873611,[[839.63,2.996],[839.57,3.277],[839.56,2.504],[838.86,0.78559051],[838.63,1.076865]],[[840.67,0.20704119],[841.83,2.6608377],[842.29,3.752868],[843.01,5.36124],[844.8,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706917345,[[839.67,2.474],[839.66,2.165],[838.84,0.79356487],[838.62,1.076865],[837.55,2.692164]],[[840.67,0.20704119],[841.01,2.6608377],[841.43,3.752868],[841.75,5.36124],[842.79,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755706968287,[[839.7,2.258],[839.23,2.136],[838.6,2.403],[838.4,0.79528408],[838.25,1.076865]],[[840.37,2.6608377],[840.67,0.20704119],[840.84,3.752868],[841.38,5.36124],[842.34,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707005227,[[838.85,2.206],[838.66,2.331],[838.61,2.27],[838.39,0.79528408],[838.22,1.076865]],[[840.67,0.20704119],[840.72,2.6608377],[841.07,3.752868],[841.6,5.36124],[842.59,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707038356,[[839.1,0.90886503],[838.71,0.79387407],[838.61,2.27],[838.5,0.79528408],[838.29,1.076865]],[[840.67,0.20704119],[840.9,2.6608377],[841.33,3.752868],[841.99,5.36124],[843.18,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707081700,[[839.19,2.771],[839.18,2.392],[839.17,2.8],[838.32,0.79528408],[838.12,1.076865]],[[840.41,0.20721008],[840.44,2.6608377],[840.84,3.752868],[841.48,5.36124],[843.92,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707185794,[[839.25,2.549],[839.24,2.356],[838.29,0.79426816],[838.13,1.076865],[837.97,1.615298]],[[840.41,0.20721008],[840.48,2.6608377],[840.81,3.752868],[840.95,5.36124],[841.66,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707236928,[[839.31,2.196],[839.3,2.13],[839.28,2.812],[838.55,0.79426816],[838.41,1.076865]],[[840.41,0.20721008],[840.48,2.6608377],[840.76,3.752868],[841.24,5.36124],[842.62,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707281162,[[839.35,2.854],[839.34,2.672],[839.33,2.032],[838.35,0.20720206],[838.09,0.79495989]],[[840.49,0.20717307],[840.58,2.6608377],[841.0,3.752868],[841.66,5.36124],[842.89,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707323286,[[839.41,2.337],[839.38,2.211],[839.37,2.405],[838.81,0.79198993],[838.62,1.076865]],[[840.55,0.20715026],[841.26,2.6608377],[842.32,3.752868],[843.12,5.36124],[844.59,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707364821,[[839.63,0.90779846],[839.57,2.314],[839.49,1.805],[839.42,2.22],[838.97,0.79101435]],[[840.78,0.20708369],[841.16,2.6608377],[841.56,3.752868],[842.43,5.36124],[843.47,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707395647,[[839.77,3.36410927],[839.58,2.125],[839.49,1.805],[839.41,0.79101435],[839.33,2.86]],[[841.17,0.20700054],[842.1,2.6608377],[842.54,3.752868],[843.13,5.36124],[844.36,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707431079,[[840.06,1.923],[840.05,2.715],[839.58,2.125],[839.18,0.79101435],[839.06,0.20695561]],[[841.35,2.6608377],[841.52,0.20695561],[842.38,3.752868],[842.52,8.577984],[842.93,5.36124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707474609,[[840.12,1.754],[840.07,2.761],[839.23,0.79101435],[839.04,1.076865],[838.86,1.615298]],[[841.49,2.6608377],[841.52,0.20695561],[841.86,3.752868],[842.44,5.36124],[844.56,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707565801,[[840.2,0.5627907],[840.19,2.502],[840.14,2.741],[839.37,0.20704734],[839.04,0.78885499]],[[840.9,0.20704734],[841.52,2.6608377],[842.01,3.752868],[842.64,5.36124],[844.74,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707608729,[[840.22,2.509],[840.21,2.15],[839.65,2.653],[839.21,0.2070991]],[[840.9,0.20704734],[841.55,5.36124],[841.56,2.6608377],[841.97,3.752868],[842.34,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707648357,[[840.25,2.326],[840.24,1.91],[840.23,2.144],[839.08,0.78528535],[838.89,1.076865]],[[841.41,2.6608377],[841.59,0.20695992],[841.92,3.752868],[842.55,5.36124],[843.22,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707689397,[[840.36,1.916],[840.29,1.859],[840.28,2.178],[839.64,0.78528535],[839.4,1.076865]],[[841.59,0.20695992],[842.32,2.6608377],[842.6,3.752868],[843.74,5.36124],[845.21,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707726828,[[840.4,2.389],[840.07,2.239],[839.21,0.2070991],[839.04,0.78382213],[838.86,1.076865]],[[841.36,2.6608377],[841.72,0.20686765],[841.73,3.752868],[842.31,5.36124],[843.18,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707768652,[[839.21,0.2070991],[839.09,2.607],[838.66,0.78934163],[838.49,1.076865],[838.33,1.615298]],[[840.75,2.6608377],[841.11,3.752868],[841.66,5.36124],[841.72,0.20686765],[842.95,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707817298,[[839.12,2.132],[839.11,2.79],[839.1,2.566],[838.15,0.20733477],[836.78,0.78934163]],[[840.7,2.6608377],[841.09,3.752868],[841.72,0.20686765],[841.98,5.36124],[843.4,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707854339,[[839.22,1.783],[839.19,2.614],[839.15,1.731],[838.26,0.78779849],[838.06,1.076865]],[[841.54,2.6608377],[841.72,0.20686765],[841.94,3.752868],[842.02,5.36124],[844.26,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707946107,[[839.39,0.8994568],[839.36,2.286],[839.35,2.183],[838.46,0.78744528],[838.19,1.076865]],[[841.25,2.6608377],[841.77,3.752868],[842.59,5.36124],[844.1,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755707983737,[[839.52,2.01772386],[839.41,2.776],[839.37,2.319],[839.36,1.922],[838.89,0.78744528]],[[840.82,0.20705905],[841.24,2.6608377],[841.61,3.752868],[842.16,5.36124],[842.5,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708015063,[[839.57,2.61746998],[839.44,2.387],[839.36,1.922],[838.79,0.78744528],[838.47,1.076865]],[[840.97,0.20705042],[842.34,2.6608377],[843.0,3.752868],[843.06,8.577984],[843.89,5.36124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708055691,[[839.67,2.391],[839.66,1.829],[839.65,2.501],[838.29,0.7873968],[838.11,1.076865]],[[840.84,2.6608377],[840.97,0.20705042],[841.21,3.752868],[841.77,5.36124],[842.85,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708104733,[[839.69,1.862],[838.52,0.78904839],[838.29,1.076865],[838.07,1.615298],[834.73,8.614927]],[[840.97,0.20705042],[841.1,2.6608377],[841.56,3.752868],[842.17,5.36124],[843.54,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708148781,[[839.73,2.662],[839.72,2.186],[839.71,2.648],[838.55,0.78904839],[838.3,1.076865]],[[840.97,0.20705042],[841.11,2.6608377],[841.6,3.752868],[842.74,5.36124],[843.0,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708188704,[[839.72,0.90164923],[839.4,2.423],[838.84,0.79011135],[838.58,1.076865],[838.32,1.615298]],[[840.97,0.20705042],[841.58,2.6608377],[842.1,3.752868],[842.91,5.36124],[844.38,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708218432,[[840.08,2.00670304],[839.98,2.477],[839.81,1.829],[839.72,2.396],[839.53,0.79011135]],[[841.3,0.20693408],[842.54,2.6608377],[842.77,3.752868],[842.95,5.36124],[845.43,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708249444,[[840.14,2.01775563],[840.12,2.202],[840.04,2.303],[839.96,1.832],[839.41,0.79011135]],[[841.3,0.20693408],[841.9,2.6608377],[842.28,3.752868],[843.06,5.36124],[844.44,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708318910,[[840.61,2.60665587],[840.56,2.833],[840.26,2.155],[840.08,0.79011135],[839.91,1.076865]],[[842.39,0.20679696],[842.59,2.6608377],[842.99,3.752868],[843.67,5.36124],[844.88,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708350538,[[841.37,2.45154085],[841.36,0.79011135],[841.3,2.841],[841.04,1.076865],[840.71,1.615298]],[[845.37,2.6608377],[845.86,3.752868],[846.79,5.36124],[847.67,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708384361,[[841.77,1.1033602],[841.76,2.806],[841.75,1.884],[841.3,2.841],[841.09,0.77329343]],[[844.38,0.20639529],[844.52,2.6608377],[845.1,3.752868],[845.89,5.36124],[847.33,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708421595,[[841.84,2.488],[841.83,2.021],[841.78,2.898],[841.07,0.77329343],[840.89,1.076865]],[[843.45,2.6608377],[843.81,3.752868],[843.98,5.36124],[844.38,0.20639529],[845.03,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708462732,[[842.0,0.89836621],[841.96,2.303],[841.95,2.309],[841.94,2.781],[841.23,0.77329343]],[[843.39,2.6608377],[843.79,3.752868],[844.38,0.20639529],[844.41,5.36124],[845.78,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708496448,[[842.13,2.672],[841.96,2.303],[841.95,2.309],[841.25,1.076865]],[[843.87,2.6608377],[844.23,3.752868],[844.38,0.20639529],[844.8,5.36124],[845.87,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708539389,[[842.16,2.906],[842.15,2.201],[842.14,1.992],[840.76,0.78123754],[840.5,1.076865]],[[843.81,2.6608377],[844.37,3.752868],[844.38,0.20639529],[845.19,5.36124],[845.38,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708582126,[[842.16,2.64],[840.58,0.78123754],[840.33,1.076865],[840.09,1.615298],[839.1,2.692164]],[[842.95,0.20657907],[843.62,2.6608377],[843.92,3.752868],[844.73,5.36124],[846.04,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708656794,[[842.38,2.59466832],[842.37,2.244],[842.36,2.179],[842.35,1.959],[841.95,0.78123754]],[[844.09,0.20635796],[844.53,2.6608377],[844.92,3.752868],[846.47,5.36124],[846.59,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708688224,[[842.66,2.481],[842.37,2.244],[841.75,0.78123754],[841.53,1.076865],[841.32,1.615298]],[[843.87,2.6608377],[844.09,0.20635796],[844.44,3.752868],[845.1,5.36124],[846.78,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708723344,[[843.28,2.58248877],[843.03,0.7378821],[843.0,1.911],[842.81,0.78123754],[842.6,1.076865]],[[845.88,2.6608377],[846.31,3.752868],[846.87,5.36124],[847.45,8.577984],[849.88,12.86697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708756077,[[843.37,2.77],[843.36,2.036],[842.7,0.77668786],[842.52,1.076865],[842.34,1.615298]],[[844.86,2.6608377],[845.19,3.752868],[845.31,0.20607324],[847.02,8.577984],[847.32,5.36124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708790409,[[843.69,2.5959368],[843.64,2.279],[843.39,2.985],[843.38,2.127],[842.9,0.77908901]],[[845.31,0.20607324],[845.79,2.6608377],[846.25,3.752868],[847.17,5.36124],[848.16,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708832544,[[843.71,2.856],[843.7,2.908],[843.69,2.149],[842.42,0.7759594],[842.16,1.076865]],[[845.31,0.20607324],[845.5,2.6608377],[846.0,3.752868],[846.78,5.36124],[848.23,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708874881,[[843.73,2.032],[843.71,2.856],[842.75,0.7759594],[842.54,1.076865],[842.34,1.615298]],[[845.2,2.6608377],[845.31,0.20607324],[845.75,3.752868],[846.47,5.36124],[847.72,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708912401,[[843.77,2.189],[843.75,2.497],[843.06,0.20622589],[842.13,1.076865]],[[844.58,2.6608377],[844.65,3.752868],[845.13,5.36124],[845.49,0.20601468],[846.03,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755708957739,[[843.66,0.2417779],[843.31,2.939],[842.33,0.20632003],[841.3,0.7759594],[841.15,1.076865]],[[844.26,2.6608377],[844.75,3.752868],[845.49,0.20601468],[846.0,5.36124],[846.61,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709046708,[[840.65,1.979],[840.64,1.981],[840.36,0.424],[839.72,0.20691131],[838.48,0.78074677]],[[841.57,2.6274532],[841.9,3.752868],[842.62,5.36124],[844.2,10.72248],[844.89,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709093655,[[840.23,2.827],[840.22,0.436],[839.72,0.20691131],[839.25,0.78074677],[839.06,1.076865]],[[841.56,2.6274532],[841.94,3.752868],[842.54,5.36124],[843.7,8.577984],[844.76,10.72248]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709137196,[[840.26,2.823],[840.25,0.451],[839.72,0.20691131],[839.02,0.78841558],[838.47,1.615298]],[[841.58,0.20692731],[842.05,2.6274532],[842.6,3.752868],[843.46,5.36124],[844.82,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709180521,[[840.31,0.468],[840.29,0.8290726],[839.72,0.20691131],[838.83,0.78873119],[838.69,1.076865]],[[840.75,2.6274532],[840.87,3.752868],[841.58,0.20692731],[841.73,5.36124],[842.56,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709217462,[[839.9,1.67219599],[839.73,2.519],[839.72,0.32191131],[839.42,0.78873119],[839.16,1.076865]],[[841.58,0.20692731],[842.43,2.6274532],[842.95,3.752868],[843.44,5.36124],[844.74,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709255087,[[839.81,1.986],[839.57,0.20708307],[839.0,0.78873119],[838.83,1.076865],[838.66,1.615298]],[[841.13,2.6274532],[841.47,3.752868],[841.58,0.20692731],[842.0,5.36124],[843.08,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709289913,[[840.4,0.77059903],[840.34,0.79175873],[840.16,1.076865],[839.98,1.615298],[839.81,1.986]],[[842.6,0.20675335],[843.44,2.6274532],[843.83,3.752868],[844.42,5.36124],[845.5,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709326047,[[840.02,2.40918874],[839.88,0.79175873],[839.7,1.076865],[839.52,1.615298],[838.81,2.692164]],[[842.29,2.6274532],[842.6,0.20675335],[842.65,3.752868],[843.16,5.36124],[844.31,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709394212,[[841.84,2.37588384],[841.81,2.052],[841.77,0.79185122],[841.61,1.076865],[841.45,1.615298]],[[844.88,0.20629985],[845.62,2.6274532],[845.94,3.752868],[846.42,5.36124],[847.32,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709430437,[[843.85,0.79185122],[843.78,2.38281799],[843.65,1.076865],[843.45,1.615298],[842.55,2.692164]],[[847.0,2.6274532],[847.4,3.752868],[848.02,5.36124],[849.38,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709465373,[[844.06,0.7271784],[844.05,1.779],[843.86,0.76555845],[843.7,1.076865],[843.55,1.615298]],[[846.52,0.20583373],[847.94,2.6274532],[848.56,3.752868],[849.92,5.36124],[850.63,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709497804,[[844.85,2.178],[844.32,0.76555845],[844.1,1.076865],[843.89,1.615298],[843.04,2.692164]],[[847.08,2.6274532],[847.16,0.20567315],[847.5,3.752868],[848.16,5.36124],[849.39,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709535131,[[844.92,0.58874132],[844.85,2.178],[844.38,0.78443191],[844.23,1.076865],[844.07,1.615298]],[[846.21,2.6274532],[846.52,3.752868],[847.0,5.36124],[847.16,0.20567315],[847.82,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709567855,[[844.32,1.65905288],[844.29,2.291],[844.0,0.78443191],[843.83,1.076865],[843.67,1.615298]],[[846.11,2.6274532],[846.43,3.752868],[846.88,5.36124],[847.16,0.20567315],[847.71,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709607992,[[844.46,2.142]],[[846.31,5.36124],[847.16,0.20567315],[847.8,8.577984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709648323,[[843.5,2.41098669],[843.48,1.578],[843.45,0.78431227],[843.22,1.0457497],[843.0,1.5686245]],[[845.83,2.6462181],[846.26,3.7047053],[846.94,5.2924362],[847.16,0.20567315],[848.18,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709715573,[[844.06,2.40728674],[844.0,1.66],[843.98,0.78191557],[843.76,1.0457497],[835.27,16.15298]],[[845.94,0.20586174],[846.46,2.6462181],[846.91,3.7047053],[847.62,5.2924362],[848.92,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709749797,[[844.6,1.664501],[844.21,0.78191557],[844.0,2.7057497],[843.8,1.5686245],[842.59,3.6601239]],[[846.05,0.20581364],[846.56,2.6462181],[846.97,3.7047053],[847.61,5.2924362],[848.53,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709781831,[[844.67,1.66363695],[844.33,0.78191557],[844.31,1.961],[844.18,1.0457497],[844.03,1.5686245]],[[846.02,2.6462181],[846.05,0.20581364],[846.32,3.7047053],[846.78,5.2924362],[847.76,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709812959,[[844.68,2.4120893],[844.59,2.091],[844.42,0.78542931],[844.26,1.0457497],[844.1,1.5686245]],[[846.03,2.6462181],[846.18,0.20578626],[846.36,3.7047053],[846.86,5.2924362],[848.7,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709846478,[[844.56,2.39667534],[844.28,1.623],[844.25,0.78542931],[844.08,1.0457497],[843.91,1.5686245]],[[846.15,2.6462181],[846.18,0.20578626],[846.49,3.7047053],[847.03,5.2924362],[847.91,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709877390,[[845.35,1.66381177],[844.79,0.78542931],[844.55,1.0457497],[844.3,1.5686245],[844.28,1.623]],[[846.69,0.20561907],[847.74,2.6462181],[848.25,3.7047053],[849.01,5.2924362],[850.4,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709911028,[[845.19,1.65705275],[845.1,1.845],[844.76,0.78019515],[844.58,1.0457497],[844.39,1.5686245]],[[846.69,0.20561482],[847.02,2.6462181],[847.39,3.7047053],[847.97,5.2924362],[849.08,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755709941861,[[844.42,1.65162382],[844.39,1.894],[843.99,0.20581243],[843.97,0.78151797],[843.79,1.0457497]],[[846.59,2.6462181],[846.69,0.20561482],[846.96,3.7047053],[847.48,5.2924362],[849.33,10.584872]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710028116,[[844.24,1.56],[844.1,0.20596835],[843.35,0.78263895],[843.13,1.0457497],[842.91,1.5686245]],[[845.7,2.6462181],[846.14,3.7047053],[846.41,0.20579295],[846.84,5.2924362],[848.65,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710073460,[[844.11,1.925],[843.7,0.20609277],[842.94,0.78263895],[842.78,1.0457497],[842.61,1.5686245]],[[845.15,2.6462181],[845.69,3.7047053],[846.28,5.2924362],[846.41,0.20579295],[847.37,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710113693,[[843.24,1.902],[843.23,0.20610619],[842.59,0.78519465],[842.32,1.0457497],[842.05,1.5686245]],[[845.82,2.6462181],[846.37,3.7047053],[846.41,0.20579295],[847.21,5.2924362],[848.71,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710154718,[[843.43,0.59281872],[843.41,1.893],[842.85,0.78761002],[842.64,1.0457497],[842.44,1.5686245]],[[845.05,2.6462181],[845.45,3.7047053],[846.08,5.2924362],[846.62,10.584872],[847.25,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710186757,[[843.93,2.40258006],[843.51,0.78761002],[843.41,1.893],[843.23,1.0457497],[842.95,1.5686245]],[[846.66,2.6462181],[847.22,3.7047053],[848.08,5.2924362],[849.45,8.467898],[850.06,10.584872]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710216983,[[843.33,1.66693828],[843.24,2.299],[842.92,0.78636389],[842.76,1.0457497],[842.6,1.5686245]],[[845.01,2.6462181],[845.32,3.7047053],[845.66,5.2924362],[847.64,8.467898],[848.25,12.86697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710257104,[[842.89,1.996],[842.35,0.78636389],[842.2,1.0457497],[842.05,1.5686245],[841.47,2.6143742]],[[844.62,2.6462181],[844.91,3.7047053],[845.38,5.2924362],[846.31,8.467898],[846.91,10.584872]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710290720,[[842.76,1.67386964],[842.73,1.495],[842.45,0.78997934],[842.3,1.0457497],[842.14,1.5686245]],[[844.14,2.6462181],[844.45,3.7047053],[844.95,5.2924362],[845.87,8.467898],[847.02,12.86697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710322160,[[843.44,1.66917988],[843.09,1.701],[842.92,0.78793314],[842.71,1.0457497],[842.49,1.5686245]],[[845.51,2.6462181],[845.94,3.7047053],[846.59,5.2924362],[847.06,8.467898],[847.63,10.584872]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710405845,[[843.17,1.693],[843.16,0.20622955],[842.36,0.78793314],[842.18,1.0457497],[841.99,1.5686245]],[[844.55,2.6462181],[844.93,3.7047053],[845.0,0.20609765],[845.52,5.2924362],[846.85,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710436373,[[843.78,1.66750272],[843.34,0.78793314],[843.21,2.272],[843.18,1.0457497],[843.16,0.20622955]],[[845.11,0.20603847],[845.56,2.6462181],[845.91,3.7047053],[846.41,5.2924362],[847.3,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710471205,[[844.04,1.66175819],[843.88,2.063],[843.65,0.78793314],[843.5,1.0457497],[843.35,1.5686245]],[[845.56,0.20595555],[845.74,2.6462181],[846.07,3.7047053],[846.54,5.2924362],[847.95,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710505829,[[843.66,2.39510576],[843.59,3.18893314],[843.45,1.0457497],[843.31,1.5686245]],[[845.32,2.6462181],[845.56,0.20595555],[845.67,3.7047053],[847.32,5.2924362],[848.76,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710533351,[[843.5,1.66543028],[843.41,2.025],[843.16,0.20622955],[843.05,0.78557686],[842.85,1.0457497]],[[845.56,2.85217365],[845.94,3.7047053],[846.56,5.2924362],[846.99,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710581987,[[843.32,1.457],[843.31,0.2061874],[842.64,0.78802977],[842.46,1.0507063],[842.29,1.5686245]],[[844.69,2.6462181],[844.96,3.7047053],[845.51,5.2924362],[845.56,0.20595555],[846.59,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710617821,[[843.44,0.59289508],[843.39,1.702],[843.31,0.2061874],[842.84,0.79060331],[842.67,1.0507063]],[[844.53,2.6462181],[844.87,3.7047053],[845.39,5.2924362],[845.56,0.20595555],[846.38,8.467898]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710659560,[[842.74,1.771],[842.73,0.20631759],[842.07,0.78641961],[841.9,1.0488896],[841.73,1.5733345]],[[844.49,2.6435793],[844.85,3.7010111],[845.4,5.2871587],[845.56,0.20595555],[846.5,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710745345,[[842.74,2.064],[842.73,0.20631759],[841.94,0.79215248],[841.75,1.0488896],[841.56,1.5733345]],[[844.03,2.6435793],[844.28,0.2062754],[844.41,3.7010111],[844.99,5.2871587],[846.26,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710787281,[[842.74,1.819],[842.73,0.20631759],[842.1,0.79215248],[841.95,1.0488896],[841.8,1.5733345]],[[843.69,2.6435793],[843.99,3.7010111],[844.28,0.2062754],[844.46,5.2871587],[845.39,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710826503,[[842.02,0.20642528],[841.28,0.74824816],[841.27,0.78768588],[841.1,1.0488896],[840.93,1.5733345]],[[844.02,2.6435793],[844.28,0.2062754],[844.37,3.7010111],[844.78,5.2871587],[845.48,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710864134,[[841.5,1.67717823],[841.47,2.15],[841.46,0.20655025],[841.22,0.78768588],[841.08,1.0488896]],[[843.0,2.6435793],[843.29,3.7010111],[843.75,5.2871587],[844.28,0.2062754],[844.59,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710899665,[[841.45,1.67734608],[841.4,1.515],[841.35,0.20666863],[840.95,0.7940886],[840.74,1.0488896]],[[843.38,2.6435793],[843.82,3.7010111],[844.28,0.2062754],[844.31,5.2871587],[845.17,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710933800,[[841.96,0.59361775],[841.53,0.79215232],[841.4,1.515],[841.36,1.0488896],[841.35,0.20666863]],[[843.28,0.2064951],[843.75,2.6435793],[844.11,3.7010111],[844.56,5.2871587],[845.57,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755710965531,[[841.97,0.59396688],[841.86,1.793],[841.47,0.79215232],[841.35,0.20666863],[841.31,1.0488896]],[[843.17,2.6435793],[843.28,0.2064951],[843.48,3.7010111],[844.02,5.2871587],[844.72,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711000158,[[842.07,1.68325914],[841.86,1.793],[841.52,0.79215232],[841.35,1.25555823],[841.18,1.5733345]],[[843.19,2.6435793],[843.28,0.2064951],[843.52,3.7010111],[844.05,5.2871587],[845.0,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711034889,[[841.9,1.68252951],[841.81,1.289],[841.35,0.20666863],[841.28,0.79215232],[841.08,1.0488896]],[[843.28,2.6435793],[843.43,0.20649081],[843.69,3.7010111],[844.32,5.2871587],[845.95,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711119150,[[841.46,1.67901738],[841.44,2.013],[841.33,0.2066036],[840.94,0.79215232],[840.68,1.0488896]],[[843.51,0.20653371],[843.93,2.6435793],[844.45,3.7010111],[845.24,5.2871587],[846.72,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711158185,[[841.66,1.793],[841.33,0.2066036],[840.89,0.79215232],[840.72,1.0488896],[840.55,1.5733345]],[[842.77,2.6435793],[843.05,3.7010111],[843.51,0.20653371],[843.61,5.2871587],[844.66,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711194819,[[841.67,0.59407333],[841.66,1.793],[841.33,0.2066036],[841.17,0.79215232],[840.99,1.0488896]],[[843.11,2.6435793],[843.46,3.7010111],[843.51,0.20653371],[843.59,5.2871587],[844.44,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711225646,[[841.8,2.43692524],[841.47,1.989],[841.35,0.79778889],[841.33,0.2066036],[841.09,1.0488896]],[[843.51,0.20653371],[844.08,2.6435793],[844.56,3.7010111],[845.44,5.2871587],[846.92,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711260477,[[841.89,2.42754867],[841.81,1.622],[841.7,0.79505633],[841.53,1.0488896],[841.35,1.5733345]],[[843.51,0.20653371],[843.75,2.6435793],[844.03,3.7010111],[844.56,5.2871587],[845.54,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711292599,[[842.12,2.43366692],[841.87,0.79553365],[841.81,1.622],[841.69,1.0488896],[841.5,1.5733345]],[[843.75,0.20643937],[843.76,2.6435793],[844.12,3.7010111],[844.67,5.2871587],[845.71,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711327326,[[842.58,2.41456016],[842.54,1.723],[842.52,0.79659031],[842.34,0.74933973],[842.32,1.0621204]],[[845.26,2.6435793],[845.65,3.7010111],[846.28,5.2871587],[847.35,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711358356,[[842.93,2.42611052],[842.71,2.019],[842.63,0.79659031],[842.44,1.0621204],[842.34,0.74933973]],[[844.36,0.20623383],[844.73,2.6435793],[845.01,3.7010111],[845.64,5.2871587],[847.84,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711427211,[[843.32,2.42351873],[843.26,1.332],[843.04,0.79632392],[842.87,1.0621204],[841.99,2.6222241]],[[844.83,0.20611169],[845.14,2.6435793],[845.5,3.7010111],[846.03,5.2871587],[847.06,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711462039,[[843.35,1.67826275],[843.34,1.83],[843.0,0.79632392],[842.82,1.0621204],[842.64,1.5931806]],[[845.13,2.6435793],[845.48,3.7010111],[845.63,0.20601651],[846.05,5.2871587],[846.82,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711494354,[[843.1,2.04],[842.58,0.79632392],[842.41,1.0621204],[842.24,1.5931806],[841.55,2.6222241]],[[844.67,2.6435793],[845.08,3.7010111],[845.6,5.2871587],[845.63,0.20601651],[846.16,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711530481,[[842.74,1.67531637],[842.73,1.69],[842.28,1.00261949],[842.13,1.0621204],[841.97,1.5931806]],[[844.21,0.20629557],[844.52,2.6435793],[844.82,3.7010111],[845.36,5.2871587],[846.58,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711569813,[[843.23,1.744],[842.54,0.79632392],[842.38,1.0621204],[842.28,0.20629557],[842.23,1.5931806]],[[844.43,2.6435793],[844.5,0.20621611],[844.76,3.7010111],[845.25,5.2871587],[846.58,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711603352,[[843.22,1.68417394],[842.76,0.79673241],[842.68,1.956],[842.61,1.0621204],[842.46,1.5931806]],[[844.18,2.6435793],[844.49,3.7010111],[844.5,0.20621611],[844.96,5.2871587],[845.89,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711638074,[[842.32,1.5931806],[841.73,2.6222241]],[[844.42,2.6435793],[844.59,0.20619839],[844.65,3.7010111],[845.15,5.2871587],[846.84,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711669914,[[843.24,1.6766453],[842.84,0.7955985],[842.82,1.43],[842.62,1.0621204],[842.4,1.5931806]],[[844.59,0.20619839],[845.15,2.6435793],[845.59,3.7010111],[846.28,5.2871587],[847.36,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711739768,[[843.85,1.66683185],[843.8,1.753],[843.31,1.00165771],[843.07,1.0621204],[842.83,1.5931806]],[[845.21,0.20607385],[846.09,2.6435793],[846.56,3.7010111],[847.26,5.2871587],[848.72,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711775397,[[844.07,1.66983891],[843.7,1.334],[843.52,0.78770801],[843.36,1.0621204],[843.2,1.5931806]],[[845.34,2.6435793],[845.46,0.20598237],[845.67,3.7010111],[846.17,5.2871587],[846.91,8.459454]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711808132,[[843.64,2.41692234],[843.44,1.411],[843.39,0.78897673],[843.38,0.78875497],[843.25,1.05196898]],[[845.06,2.65479198],[845.34,3.71670877],[845.46,0.20598237],[845.78,5.30958396],[846.58,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711841856,[[843.64,2.40816215],[843.44,2.20016619],[843.38,0.78875497],[843.24,1.05196898],[843.04,1.57795347]],[[845.6,0.20590315],[845.67,2.65479198],[846.03,3.71670877],[846.59,5.30958396],[847.32,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711872980,[[844.92,2.40505734],[844.81,0.78916619],[844.47,1.05196898],[844.13,1.57795347],[844.05,1.354]],[[846.83,0.20568895],[848.88,2.65479198],[849.56,3.71670877],[850.31,5.30958396],[851.02,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711904697,[[845.8,1.6218963],[845.79,0.77497317],[845.63,0.73055914],[845.59,0.20547763],[845.54,1.05196898]],[[848.02,0.20547763],[850.68,2.65479198],[851.19,3.71670877],[851.98,5.30958396],[853.06,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711939131,[[847.08,2.39115762],[846.95,0.77497317],[846.7,1.05196898],[846.45,1.57795347],[846.01,1.56]],[[849.22,0.20519049],[850.7,2.65479198],[851.34,3.71670877],[852.1,5.30958396],[853.38,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755711969557,[[846.42,2.40881921],[846.32,0.77497317],[846.05,1.05196898],[845.79,1.57795347],[845.02,2.62992246]],[[849.22,0.20519049],[849.47,2.65479198],[849.67,3.71670877],[849.89,5.30958396],[851.03,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712042616,[[845.84,1.536],[845.59,0.20547763]],[[847.68,3.71670877],[848.17,5.30958396],[849.02,8.49533434],[849.22,0.20519049]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712080053,[[846.02,1.737],[845.84,0.20550372],[845.29,0.78455997],[845.12,1.05196898],[844.94,1.57795347]],[[847.42,2.65479198],[847.46,0.20550372],[847.79,3.71670877],[848.35,5.30958396],[849.4,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712117891,[[845.69,1.913],[844.99,0.20571327],[844.44,0.78455997],[844.28,1.05196898],[844.12,1.57795347]],[[846.93,2.65479198],[847.25,3.71670877],[847.46,0.20550372],[847.76,5.30958396],[849.98,12.7430015]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712161531,[[844.88,1.404],[844.87,0.20576558],[844.17,0.78977524],[843.95,1.05196898],[843.73,1.57795347]],[[846.61,2.65479198],[847.08,3.71670877],[847.46,0.20550372],[847.78,5.30958396],[849.07,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712193776,[[845.19,1.68181218],[845.05,1.322],[844.87,0.20576558],[844.6,0.78977524],[844.36,1.05196898]],[[847.18,2.65479198],[847.46,0.20550372],[847.68,3.71670877],[848.45,5.30958396],[849.74,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712225498,[[845.0,1.68051811],[844.95,1.469],[844.87,0.20576558],[844.54,0.79321181],[844.39,1.05196898]],[[846.64,2.65479198],[846.73,3.71670877],[847.25,5.30958396],[847.46,0.20550372],[848.87,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712264415,[[845.12,1.67745054],[844.95,1.469],[844.87,0.20576558],[844.68,0.79308826],[843.53,2.62992246]],[[846.57,0.20570902],[846.91,2.65479198],[847.29,3.71670877],[847.84,5.30958396],[848.93,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712296729,[[845.4,0.20544731],[844.98,0.79308826],[844.81,1.05196898],[844.65,1.57795347],[844.0,2.62992246]],[[847.65,0.20544731],[847.73,2.65479198],[848.01,3.71670877],[848.48,5.30958396],[849.85,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712334755,[[845.47,1.678],[845.4,0.20567558],[844.94,0.79308826],[844.75,1.05196898],[844.57,1.57795347]],[[846.99,0.20561907],[847.2,2.65479198],[847.55,3.71670877],[848.24,5.30958396],[849.14,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712408722,[[846.07,1.517],[845.4,0.20567558],[845.38,0.78493377],[845.23,1.05196898],[845.07,1.57795347]],[[847.2,2.65479198],[847.59,3.71670877],[847.61,0.20548431],[848.01,5.30958396],[849.2,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712440349,[[846.14,1.67776114],[845.67,1.915],[845.59,0.78493377],[845.4,0.20567558],[845.33,1.05196898]],[[847.61,0.20548431],[847.65,3.71670877],[848.26,2.65479198],[849.03,8.49533434],[849.6,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712474774,[[845.91,1.67545927],[845.66,1.558],[845.4,0.20567558],[845.37,0.79132144],[845.18,1.05196898]],[[847.61,0.20548431],[847.77,2.65479198],[848.16,3.71670877],[848.75,5.30958396],[849.86,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712506105,[[845.5,1.67895026],[845.45,1.579],[845.4,0.20567558],[844.95,0.79132144],[844.79,1.05196898]],[[846.72,2.65479198],[847.05,3.71670877],[847.53,5.30958396],[847.61,0.20548431],[848.4,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712540132,[[845.46,1.6],[845.01,0.20574794],[844.14,0.79132144],[843.95,1.05196898],[843.76,1.57795347]],[[846.58,2.65479198],[846.97,3.71670877],[847.57,5.30958396],[847.61,0.20548431],[848.22,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712581167,[[844.75,0.20583921],[844.37,2.40655301],[844.16,0.79132144],[844.11,2.094],[844.02,1.05196898]],[[846.09,0.20583921],[846.17,2.65479198],[846.44,3.71670877],[846.88,5.30958396],[848.45,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712611584,[[844.98,0.59180519],[844.8,1.983],[844.75,0.20583921],[844.4,0.79132144],[844.24,1.05196898]],[[846.1,2.65479198],[846.21,0.20583251],[846.43,3.71670877],[846.93,5.30958396],[847.73,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712645818,[[845.02,0.59183959],[844.91,1.836],[844.75,0.20583921],[844.46,0.79132144],[844.32,1.05196898]],[[845.81,2.65479198],[846.08,3.71670877],[846.21,0.20583251],[846.51,5.30958396],[847.3,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712713179,[[844.75,0.20583921],[844.48,0.72695686],[844.46,0.79132144],[844.32,1.05196898],[843.64,2.62992246]],[[845.86,2.65479198],[846.14,3.71670877],[846.39,0.20578991],[846.77,5.30958396],[847.65,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712745902,[[844.87,1.68327189],[844.86,1.452],[844.75,0.20583921],[844.17,0.79552322],[843.92,1.05196898]],[[846.39,0.20578991],[846.52,2.65479198],[847.01,3.71670877],[847.78,5.30958396],[849.22,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712781531,[[844.82,0.59192987],[844.76,1.966],[844.75,0.20583921],[844.05,0.79552322],[843.85,1.05196898]],[[846.07,2.65479198],[846.39,0.20578991],[846.47,3.71670877],[847.09,5.30958396],[848.24,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712813052,[[845.65,1.67119704],[845.3,0.71025654],[845.17,0.79410387],[844.87,1.05196898],[844.69,1.57795347]],[[847.15,0.20557413],[848.33,2.65479198],[848.75,3.71670877],[849.41,5.30958396],[849.49,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712844274,[[845.82,2.34894771],[845.7,0.79410387],[845.53,1.05196898],[845.35,1.57795347],[844.69,2.62992246]],[[848.55,0.2053164],[849.18,2.65479198],[849.52,3.71670877],[850.04,5.30958396],[850.94,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712878898,[[847.11,1.65128218],[847.04,1.747],[846.58,0.79410387],[846.34,1.05196898],[846.1,1.57795347]],[[849.28,0.20516146],[850.36,2.65479198],[850.89,3.71670877],[851.44,8.49533434],[851.66,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712910929,[[847.33,1.0727765],[847.26,1.819],[846.85,0.78121265],[846.68,1.05196898],[846.51,1.57795347]],[[849.06,2.65479198],[849.28,0.20516146],[849.41,3.71670877],[849.91,5.30958396],[851.17,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712947170,[[846.3,1.62],[845.07,0.78121265],[844.89,1.05196898],[844.72,1.57795347],[844.02,2.62992246]],[[848.13,2.65479198],[848.48,9.02629273],[849.28,0.20516146],[850.21,8.49533434],[852.12,14.8668351]]]
["bitfinex-derivatives","BNBF0:USTF0",1755712979994,[[846.36,2.36766651],[846.3,1.62],[846.06,0.78121265],[845.86,1.05196898],[845.65,1.57795347]],[[848.99,2.65479198],[849.19,3.71670877],[849.28,0.20516146],[849.56,5.30958396],[851.15,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713049151,[[845.61,2.017],[845.57,0.2053885],[844.88,0.78121265],[844.7,1.05196898],[844.53,1.57795347]],[[847.78,2.65479198],[848.13,3.71670877],[848.68,5.30958396],[849.28,0.20516146],[849.75,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713083183,[[846.22,2.3523963],[846.1,0.78121265],[845.93,1.05196898],[845.76,1.57795347],[845.1,2.62992246]],[[848.47,0.20522196],[849.31,2.65479198],[849.64,3.71670877],[851.05,5.30958396],[853.38,12.7430015]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713114096,[[846.13,1.578],[845.57,0.2053885],[845.49,0.78280614],[845.33,1.04421357],[845.16,1.56632036]],[[847.98,2.6288117],[848.4,3.68033638],[848.91,5.30958396],[849.13,0.20518807],[849.79,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713158930,[[844.74,2.3822253],[844.43,0.78280614],[844.23,1.04421357],[844.03,1.56632036],[843.22,2.61053393]],[[847.09,2.6288117],[847.52,3.68033638],[847.73,5.30958396],[848.8,8.49533434],[849.13,0.20518807]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713193167,[[844.62,1.674],[844.61,0.20574915],[843.81,0.78280614],[843.75,2.36942502],[843.62,1.04421357]],[[847.12,2.6288117],[847.32,3.68033638],[847.89,5.30958396],[849.66,10.6191679],[850.02,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713235394,[[844.43,1.941],[844.42,0.2058593],[843.58,0.79007181],[843.35,1.04421357],[843.11,1.56632036]],[[846.43,2.6288117],[847.0,3.68033638],[847.39,5.30958396],[848.78,8.49533434],[849.13,0.20518807]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713275522,[[843.3,0.20618679],[843.14,2.38003769],[842.86,1.385],[842.75,0.79007181],[842.53,1.04421357]],[[846.14,2.6288117],[846.84,3.68033638],[847.59,5.30958396],[847.7,8.49533434],[848.4,10.6191679]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713306543,[[844.67,2.36417316],[844.56,0.79007181],[844.34,1.04421357],[844.11,1.56632036],[843.26,2.61053393]],[[848.61,2.6288117],[849.05,3.68033638],[849.83,5.30958396],[851.05,12.7430015]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713372895,[[846.41,1.648931],[845.8,0.76683826],[845.56,1.04421357],[845.31,1.56632036],[844.32,2.61053393]],[[849.19,0.20522498],[849.69,2.6288117],[849.95,5.30958396],[850.21,3.68033638],[850.83,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713409125,[[845.81,2.35216326],[845.66,0.77594039],[845.56,2.17],[845.49,1.04421357],[845.32,1.56632036]],[[848.66,2.6288117],[849.0,3.68033638],[849.19,0.20522498],[849.54,5.30958396],[850.78,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713440750,[[846.31,1.66466786],[845.91,1.727],[845.86,0.77826368],[845.63,1.04421357],[845.4,1.56632036]],[[848.57,2.6288117],[849.05,3.68033638],[849.19,0.20522498],[850.38,5.30958396],[851.8,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713475170,[[846.13,1.521],[845.23,0.77826368],[845.03,1.04421357],[844.82,1.56632036],[844.17,3.65474751]],[[847.93,3.68033638],[847.99,2.6288117],[848.43,5.30958396],[849.19,0.20522498],[850.13,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713510996,[[845.57,1.654126],[845.22,1.802],[845.06,0.77826368],[844.87,1.04421357],[844.68,1.56632036]],[[847.93,2.6288117],[848.27,3.68033638],[848.57,5.30958396],[849.19,0.20522498],[849.51,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713541023,[[845.32,0.70678463],[845.31,0.78256558],[845.22,1.802],[845.08,1.04421357],[844.84,1.56632036]],[[848.02,5.30958396],[848.08,2.6288117],[848.52,3.68033638],[849.18,8.49533434],[849.19,0.20522498]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713576949,[[845.37,2.37605632],[845.25,0.78256558],[845.11,1.04421357],[844.97,1.56632036],[844.83,1.601]],[[847.35,2.6288117],[847.48,0.20549887],[847.76,3.68033638],[848.34,5.30958396],[849.24,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713605679,[[845.0,1.07281729],[844.83,1.601],[844.65,0.20539092],[844.28,0.78256558],[844.05,1.04421357]],[[847.33,2.6288117],[847.48,0.20549887],[847.78,3.68033638],[848.52,5.30958396],[849.79,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713640112,[[844.9,2.3702923],[844.67,1.889],[844.65,0.20539092],[844.62,0.78256558],[844.4,1.04421357]],[[847.35,2.6288117],[847.48,0.20549887],[847.78,3.68033638],[848.46,5.30958396],[850.84,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713720884,[[843.85,1.754],[843.37,0.2061477],[842.52,0.78256558],[842.3,1.04421357],[842.07,1.56632036]],[[844.83,1.58655069],[845.68,0.20591716],[845.72,2.6288117],[846.17,3.68033638],[846.77,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713753203,[[844.09,2.11],[843.64,0.20610924]],[[847.45,2.6288117],[851.34,12.7430015]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713788327,[[844.5,1.63164909],[844.33,0.20567497],[843.9,2.268],[843.88,0.78256558],[843.57,1.04421357]],[[846.69,0.20568227],[847.01,1.58655069],[848.26,2.6288117],[848.88,3.68033638],[849.87,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713817945,[[844.73,2.34146312],[844.55,0.78256558],[844.34,1.04421357],[844.33,0.20567497],[844.12,1.56632036]],[[846.23,1.58655069],[846.75,0.20570719],[847.24,2.6288117],[847.71,3.68033638],[848.45,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713849682,[[844.66,2.34710782],[844.49,0.78256558],[844.46,1.69],[844.22,1.04421357],[843.96,1.56632036]],[[846.35,1.58655069],[846.92,0.20568592],[847.4,2.6288117],[847.92,3.68033638],[848.4,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713884419,[[845.51,1.66040161],[844.98,2.30356558],[844.77,1.04421357],[844.56,1.56632036],[840.59,10.5196898]],[[846.64,1.58655069],[847.08,0.20564337],[847.48,2.6288117],[847.89,3.68033638],[848.38,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713919339,[[844.45,2.34659546],[844.25,0.7852271],[844.04,1.04421357],[843.82,1.56632036],[842.97,2.61053393]],[[846.12,1.58655069],[846.98,2.6288117],[847.08,0.20564337],[847.39,3.68033638],[848.04,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755713956067,[[844.62,1.07523529],[844.61,1.422],[844.04,0.78749602],[843.89,1.04421357],[843.73,1.56632036]],[[845.5,1.58655069],[846.12,2.6288117],[846.46,3.68033638],[846.96,5.30958396],[847.08,0.20564337]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714026737,[[844.89,2.36308484],[844.63,0.79160076],[844.42,0.20592874],[844.41,1.04421357],[844.19,1.56632036]],[[846.36,1.58655069],[847.08,0.20564337],[847.24,2.6288117],[847.63,3.68033638],[848.31,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714062354,[[844.93,1.0783921],[844.92,1.69],[844.42,0.20592874],[844.14,0.79160076],[843.9,1.04421357]],[[845.89,1.58655069],[846.61,3.68033638],[846.83,2.6288117],[847.08,0.20564337],[847.15,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714097994,[[845.28,2.35629822],[845.08,0.7885575],[844.86,1.04421357],[844.64,1.56632036],[844.52,1.746]],[[846.88,1.58655069],[847.75,2.6288117],[848.19,3.68033638],[848.87,5.30958396],[850.13,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714129115,[[844.57,2.35192765],[844.52,1.746],[844.47,0.7885575],[844.23,1.04421357],[843.98,1.56632036]],[[846.55,1.58655069],[847.04,0.2056373],[847.57,2.6288117],[848.18,3.68033638],[848.86,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714160933,[[844.81,1.66770274],[844.75,1.563],[844.42,0.20592874],[844.27,0.79076559],[844.01,1.04421357]],[[846.22,1.58655069],[847.04,0.2056373],[847.18,3.68033638],[847.23,2.6288117],[847.82,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714197365,[[844.75,1.58],[844.63,0.20584286],[843.57,1.04421357],[843.35,1.56632036]],[[845.47,1.58655069],[846.34,2.6288117],[846.78,3.68033638],[847.04,0.2056373],[847.19,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714229898,[[845.2,1.6663281],[844.63,0.20584286],[844.47,0.79076559],[844.22,1.04421357],[843.97,1.56632036]],[[846.31,1.58655069],[847.04,0.2056373],[847.29,2.6288117],[847.78,3.68033638],[848.67,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714267523,[[845.23,1.07775589],[844.64,0.69290705],[844.63,0.20584286],[844.47,0.79076559],[844.26,1.04421357]],[[846.01,1.58655069],[846.85,2.6288117],[847.04,0.2056373],[847.27,3.68033638],[847.93,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714335184,[[844.78,1.07976428],[844.67,1.108],[844.63,0.20584286],[844.08,0.79075808],[843.9,1.04421357]],[[845.47,1.58655069],[846.15,2.6288117],[846.49,3.68033638],[846.83,0.20571327],[847.22,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714372115,[[844.76,1.66594426],[844.7,1.201],[844.63,0.20584286],[844.14,0.79075808],[843.93,1.04421357]],[[845.85,1.58655069],[846.71,2.6288117],[846.83,0.20571327],[846.88,3.68033638],[847.47,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714406337,[[845.72,2.32346804],[845.6,0.77808448],[845.34,1.04421357],[845.08,1.56632036],[844.0,2.61053393]],[[848.08,0.20548916],[848.61,1.58655069],[849.33,2.6288117],[849.67,3.68033638],[850.35,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714439266,[[846.16,1.05176422],[846.15,0.57783533],[846.13,1.69],[845.51,0.77068036],[845.28,1.04421357]],[[848.55,0.20524556],[848.61,1.58655069],[849.57,2.6288117],[849.84,3.68033638],[850.5,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714478401,[[846.13,1.69],[845.1,0.77068036],[844.9,1.04421357],[844.69,1.56632036],[843.88,2.61053393]],[[847.34,1.58655069],[848.55,0.20524556],[848.56,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714509726,[[845.6,1.65959003],[845.41,1.06861797],[845.38,1.1],[844.85,0.77068036],[844.57,1.04421357]],[[847.04,1.58655069],[848.16,2.6288117],[848.55,0.20524556],[848.72,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714541252,[[845.83,1.07990686],[845.59,1.417],[845.41,1.06861797],[845.09,0.77068036],[844.9,1.04421357]],[[846.4,1.58655069],[847.14,2.6288117],[847.52,3.68033638],[848.04,5.30958396],[848.55,0.20524556]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714574887,[[845.96,1.67127012],[845.59,1.417],[845.52,0.77068036],[845.41,1.06861797],[845.37,1.04421357]],[[846.62,1.58655069],[847.22,2.6288117],[847.52,3.68033638],[848.55,0.20524556],[849.49,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714641347,[[845.87,1.08399449],[845.28,0.69611759],[845.27,0.20559781],[845.26,1.312],[845.17,0.79283356]],[[846.35,1.58655069],[847.01,2.6288117],[847.29,0.20559721],[847.35,3.68033638],[847.86,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714673964,[[845.27,0.20559781],[845.17,1.205],[844.42,0.79248371],[844.25,1.04421357]],[[846.7,2.6288117],[847.01,3.68033638],[847.26,5.30958396],[847.29,0.20559721]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714713600,[[845.15,1.288],[844.77,0.20585321],[843.99,0.79248371],[843.83,1.04421357],[843.66,1.56632036]],[[845.4,1.58655069],[846.07,2.6288117],[846.74,3.68033638],[847.29,0.20559721],[847.43,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714753637,[[844.78,1.605],[844.66,0.20588488],[844.08,0.79287204],[843.92,1.04421357],[843.76,1.56632036]],[[845.48,1.57971578],[846.14,2.6288117],[846.45,3.68033638],[846.87,5.30958396],[847.29,0.20559721]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714797280,[[844.78,1.605],[844.06,0.20599944],[843.2,0.79287204],[842.95,1.04421357],[842.71,1.56632036]],[[845.57,1.57971578],[846.57,2.6288117],[847.05,3.68033638],[847.29,0.20559721],[847.82,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714830193,[[844.07,1.813],[844.06,0.20599944],[843.45,0.79287204],[843.29,1.04421357]],[[844.96,1.57971578],[845.48,0.2060098],[845.6,2.6288117],[845.95,3.68033638],[847.33,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714862815,[[844.29,1.6766239],[844.16,1.375],[844.06,0.20599944],[843.73,0.79287204],[843.5,1.04421357]],[[845.37,1.57971578],[845.79,0.2059397],[846.25,2.6288117],[846.73,3.68033638],[847.42,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714897152,[[844.88,1.66361742],[844.46,1.551],[844.35,0.79287204],[844.07,1.04421357],[844.06,0.20599944]],[[846.74,0.2057151],[846.99,1.57971578],[848.1,2.6288117],[848.65,3.68033638],[849.09,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755714976012,[[844.08,1.08223742],[844.07,1.552],[844.06,0.20599944],[843.48,0.79044662],[843.32,1.04421357]],[[844.95,1.57971578],[845.58,2.6288117],[846.56,5.30958396],[846.74,0.2057151]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715007336,[[844.86,1.0760917],[844.56,0.69745893],[844.55,1.368],[844.32,0.20586417],[844.28,0.79044662]],[[846.2,1.57971578],[846.27,0.20583617],[846.97,2.6288117],[847.35,3.68033638],[848.44,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715040867,[[845.42,1.762],[844.32,0.20586417]],[[847.16,0.20555592],[849.01,3.68033638],[849.88,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715082007,[[845.9,1.66414776],[845.16,0.7866709],[844.89,1.04421357],[844.62,1.56632036],[843.55,2.61053393]],[[847.73,1.57971578],[848.8,2.6288117],[849.5,3.68033638],[850.38,5.30958396],[892.21,26.5479198]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715116827,[[846.38,2.31549461],[846.08,0.7866709],[845.96,1.828],[845.88,1.04421357],[845.68,1.56632036]],[[848.93,0.20520562],[849.66,1.57971578],[850.47,2.6288117],[850.9,3.68033638],[851.52,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715147241,[[847.27,2.31188072],[847.08,0.7866709],[847.07,1.281],[846.85,1.04421357],[846.63,1.56632036]],[[849.93,0.20495001],[850.41,1.57971578],[851.41,2.6288117],[851.89,3.68033638],[851.97,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715177674,[[847.78,1.65982314],[847.7,1.242],[847.29,0.7866709],[847.06,1.04421357],[846.84,1.56632036]],[[849.12,1.57971578],[849.93,0.20495001],[850.02,2.6288117],[850.46,3.68033638],[850.59,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715212900,[[848.2,1.66452437],[848.06,1.74],[847.49,0.7866709],[847.25,1.04421357],[847.02,1.56632036]],[[849.11,1.57971578],[849.93,0.20495001],[850.05,2.6288117],[850.53,3.68033638],[851.26,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715242924,[[848.19,1.65644162],[848.06,1.74],[847.46,0.7866709],[847.3,1.04421357],[847.14,1.56632036]],[[848.86,1.05300849],[849.03,1.57971578],[849.69,2.6288117],[849.93,0.20495001],[850.01,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715315187,[[847.79,1.64272243],[847.65,1.527],[847.05,0.78125548],[846.91,1.04421357],[846.76,1.56632036]],[[848.44,1.05300849],[848.59,1.57971578],[849.31,2.6288117],[849.47,3.68033638],[850.1,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715347505,[[848.08,1.64534434],[847.65,1.527],[847.13,0.78362375],[846.9,1.04421357],[846.67,1.56632036]],[[848.46,0.78994702],[848.69,1.05300849],[848.92,1.57971578],[849.62,0.205043],[849.84,2.6288117]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715377837,[[847.97,1.64849066],[847.24,1.45],[847.13,0.78362375],[846.9,1.04421357],[846.67,1.56632036]],[[848.26,0.78994702],[848.49,1.05300849],[848.72,1.57971578],[849.64,2.6288117],[850.1,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715411869,[[847.68,0.58944041],[847.67,1.557],[846.85,0.78362375],[846.69,1.04421357],[846.53,1.56632036]],[[847.79,0.78994702],[847.94,1.05300849],[848.1,1.57971578],[848.71,2.6288117],[849.03,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715443479,[[847.67,1.557],[847.07,0.78362375],[846.91,1.04421357],[846.76,1.56632036]],[[847.97,1.05300849],[848.13,1.57971578],[848.75,2.6288117],[849.87,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715476213,[[847.09,0.58946638],[847.05,0.78362375],[847.03,1.222],[846.84,1.04421357],[846.63,1.56632036]],[[848.04,0.79364223],[848.26,1.05300849],[848.47,1.57971578],[849.32,2.6288117],[849.76,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715512248,[[847.23,1.344],[846.76,0.20524435],[846.26,0.78362375],[846.08,1.04421357],[845.9,1.56632036]],[[847.29,0.79275774],[847.47,1.05300849],[847.66,1.57971578],[848.39,2.6288117],[848.76,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715543072,[[846.92,0.59015946],[846.83,1.398],[846.76,0.20524435],[846.3,0.78362375],[846.13,1.04421357]],[[847.28,0.7913407],[847.45,1.05300849],[847.61,1.57971578],[848.29,2.6288117],[848.63,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715615724,[[847.49,0.58439342],[846.98,1.435],[846.92,0.20520017],[846.32,0.79006632],[846.16,1.04421357]],[[848.33,0.78941599],[848.49,1.05300849],[848.66,1.57971578],[849.3,2.6288117],[849.44,0.20514574]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715646247,[[847.97,0.58314165],[847.24,1.166],[846.92,0.20520017],[846.91,0.78616926],[846.68,1.04421357]],[[848.1,0.78964581],[848.33,1.05300849],[848.56,1.57971578],[849.48,2.6288117],[849.94,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715676477,[[848.57,0.58957683],[847.51,0.78616926],[847.26,1.24932122],[847.24,1.166],[847.02,1.56632036]],[[848.95,0.78964581],[849.19,1.05300849],[849.44,1.57971578],[850.03,0.20496027],[850.42,2.6288117]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715711099,[[848.16,0.58929856],[848.02,0.872],[847.44,0.78502677],[847.26,0.20510765],[847.21,1.04421357]],[[848.64,0.78938226],[848.87,1.05300849],[849.11,1.57971578],[849.95,2.6288117],[850.5,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715742224,[[848.08,0.5895009],[847.26,0.99013442],[847.1,1.04421357],[846.93,1.56632036]],[[848.18,0.79141854],[848.34,1.05300849],[848.51,1.57971578],[849.17,2.6288117],[849.5,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715776148,[[848.31,0.58921947],[847.63,0.78860622],[847.49,1.04421357],[847.35,1.56632036],[847.27,0.866]],[[848.43,0.79184532],[848.57,1.05300849],[848.7,1.57971578],[849.25,2.6288117],[849.53,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715807475,[[848.39,0.58929835],[847.96,1.291],[847.61,0.78909426],[847.37,1.04421357],[847.13,1.56632036]],[[848.59,0.79195894],[848.83,1.05300849],[849.08,1.57971578],[850.04,2.6288117],[850.53,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715839998,[[847.63,0.58965516],[847.6,1.267],[847.26,0.20510765],[847.0,0.78909426],[846.83,1.04421357]],[[847.99,0.79253729],[848.16,1.05300849],[848.33,1.57971578],[849.33,3.68033638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715873924,[[849.48,1.128],[849.0,0.70646791],[848.88,0.78556126],[848.73,1.04421357],[848.58,1.77080552]],[[851.21,0.20447975],[852.41,2.6288117],[853.64,3.68033638],[854.39,5.30958396],[855.1,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715942570,[[849.85,2.34548846],[849.81,0.75661864],[849.67,0.914],[849.6,1.04421357],[849.39,1.56632036]],[[852.24,0.20432368],[852.43,2.6288117],[852.85,3.68033638],[853.49,5.30958396],[854.67,8.49533434]]]
["bitfinex-derivatives","BNBF0:USTF0",1755715972893,[[849.51,0.58830515],[849.18,0.66860272],[849.17,0.932],[848.92,0.75661864],[848.63,1.04421357]],[[851.52,1.57368718],[852.24,0.20432368],[852.69,2.6288117],[853.28,3.68033638],[854.12,5.30958396]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716006523,[[849.72,0.5880465],[849.69,1.008],[849.56,0.75661864],[849.35,1.04421357],[849.15,1.56632036]],[[852.24,0.20432368]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716038060,[[850.24,0.58815632],[850.07,1.028],[849.45,0.77813917],[849.19,1.03524702],[848.92,1.55287053]],[[851.12,1.0471337],[851.38,1.57070056],[852.24,0.20432368],[852.45,2.61783427],[852.99,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716072485,[[850.49,0.58767606],[850.33,0.962],[849.93,0.78249112],[849.72,1.03524702],[849.5,1.55287053]],[[851.41,1.0471337],[851.63,1.57070056],[852.24,0.20432368],[852.48,2.61783427],[852.87,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716103114,[[850.55,0.58766777],[850.33,0.962],[849.9,0.78249112],[849.68,1.03524702],[849.46,1.55287053]],[[851.56,1.0471337],[851.78,1.57070056],[852.24,0.20432368],[852.66,2.61783427],[853.1,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716134630,[[851.06,0.58735438],[850.96,0.808],[850.4,0.78249112],[850.17,1.03524702],[849.93,1.55287053]],[[851.88,1.0471337],[852.12,1.57070056],[852.6,0.20431588],[853.05,2.61783427],[853.49,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716172361,[[849.99,0.58770073],[849.87,0.78249112],[849.71,1.03524702],[849.56,1.55287053],[848.95,2.58811755]],[[851.27,1.0471337],[851.42,1.57070056],[852.03,2.61783427],[852.34,3.66496798],[852.77,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716242617,[[852.06,1.47000816],[851.8,1.33],[851.79,0.20375363],[851.51,0.75500878],[851.29,1.02326591]],[[853.31,1.55752937],[854.08,2.61783427],[854.64,3.66496798],[854.71,5.23566854],[855.72,0.20372501]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716274639,[[852.93,1.45857735],[852.79,1.31],[852.3,0.75500878],[852.03,1.02326591],[851.75,1.53489887]],[[854.71,1.55752937],[855.72,0.20372501],[855.81,2.61783427],[856.37,3.66496798],[856.75,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716308865,[[853.14,1.45409963],[852.79,1.31],[852.35,0.76586453],[852.13,1.02326591],[851.9,1.53489887]],[[854.23,1.04315691],[854.45,1.55752937],[855.36,2.61783427],[855.72,0.20372501],[855.81,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716339592,[[853.37,0.88165782],[853.34,1.389],[852.38,0.76838501],[852.17,1.02326591],[851.96,1.53489887]],[[853.66,1.04315691],[853.87,1.55752937],[854.72,2.61783427],[855.14,3.66496798],[855.8,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716373739,[[853.34,1.389],[852.31,0.76838501],[852.08,1.02326591],[851.84,1.53489887],[851.79,0.20375363]],[[853.73,1.04315691],[853.97,1.55752937],[854.92,2.61783427],[855.19,5.23566854],[855.86,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716405855,[[853.12,1.45792601],[853.05,0.76827726],[852.81,1.02326591],[852.57,1.53489887],[852.4,1.354]],[[854.69,1.04315691],[854.93,1.55752937],[855.05,0.20372202],[855.93,2.61783427],[856.26,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716438187,[[853.71,0.87498309],[853.57,0.94],[852.83,0.76490102],[852.68,1.02326591],[852.52,1.53489887]],[[854.23,1.04315691],[854.39,1.55752937],[855.01,2.61783427],[855.05,0.20372202],[855.75,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716472410,[[852.71,0.75566434],[852.67,1.458],[852.45,1.00755245],[852.2,1.51132868],[851.17,2.58811755]],[[856.36,0.77539046],[856.62,1.04315691],[856.88,1.55752937],[857.9,2.61783427],[858.42,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716541175,[[857.22,0.75566434],[857.0,1.00755245],[856.77,1.51132868],[855.88,2.58811755],[855.5,0.936]],[[862.25,0.77539046],[862.47,1.04315691],[862.7,1.55752937],[863.58,2.61783427],[864.03,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716576406,[[858.98,1.00755245],[858.96,1.241],[858.71,1.51132868],[857.79,2.58811755],[857.31,3.62336457]],[[860.72,0.77539046],[860.99,1.04315691],[861.26,1.55752937],[862.17,2.61783427],[862.65,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716608030,[[859.22,1.00755245],[858.97,1.51132868],[858.92,0.949],[857.97,2.58811755],[857.37,3.62336457]],[[861.57,0.77340482],[861.82,1.04315691],[862.06,1.55752937],[863.07,2.61783427],[863.67,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716639460,[[860.28,1.00755245],[860.09,1.51132868],[859.43,2.58811755],[858.92,0.949],[858.64,3.62336457]],[[863.87,1.04315691],[864.06,1.55752937],[864.34,0.20166139],[864.45,2.61783427],[864.99,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716674389,[[860.63,1.00755245],[860.37,1.51132868],[859.99,1.413],[859.77,3.62336457],[859.59,2.58811755]],[[862.72,0.77463815],[862.99,1.04315691],[863.26,1.55752937],[864.34,2.81949566],[864.65,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716704920,[[861.63,0.98333072],[861.49,1.223],[861.4,1.47499608],[860.57,3.62336457],[860.47,2.4583268]],[[864.72,0.76413687],[864.95,1.02949609],[865.19,1.54424414],[866.13,2.57374024],[866.6,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716735648,[[862.41,0.98333072],[862.19,1.47499608],[861.77,2.4583268],[861.49,1.223],[861.11,3.62336457]],[[866.22,0.76413687],[866.44,1.02949609],[866.66,1.54424414],[867.12,3.66496798],[867.4,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716767986,[[863.84,0.98333072],[863.69,1.47499608],[863.08,2.4583268],[862.57,3.62336457],[862.43,1.374]],[[866.58,0.76043115],[866.73,1.02949609],[866.88,1.54424414],[867.49,2.57374024],[868.02,0.20078062]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716835126,[[862.54,1.289],[861.39,0.98333072],[861.21,1.47499608],[860.48,2.4583268],[860.03,3.62336457]],[[864.15,0.76043115],[864.33,1.02949609],[864.51,1.54424414],[865.19,2.57374024],[865.53,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716869953,[[862.43,0.956],[861.98,0.98333072],[861.79,1.47499608],[861.06,2.4583268],[860.7,3.62336457]],[[864.53,0.76043115],[864.71,1.02949609],[864.9,1.54424414],[865.6,2.57374024],[866.02,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716907498,[[863.41,0.98333072],[863.18,1.47499608],[862.91,0.934],[862.24,2.4583268],[861.83,3.62336457]],[[865.56,0.77029709],[865.8,1.02949609],[866.03,1.54424414],[866.95,2.57374024],[867.42,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716941417,[[863.12,0.98333072],[862.83,1.47499608],[862.22,1.231],[861.7,2.4583268],[861.12,3.62336457]],[[865.84,0.77029709],[866.12,1.02949609],[866.41,1.54424414],[867.53,2.57374024],[868.26,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755716976849,[[862.59,0.98333072],[862.45,1.47499608],[862.31,1.231],[861.77,2.4583268],[860.83,3.62336457]],[[865.03,0.77029709],[865.17,1.02949609],[865.31,1.54424414],[865.9,2.57374024],[865.94,0.20125262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717011282,[[864.97,0.98333072],[864.73,1.47499608],[863.71,2.4583268],[862.85,3.62336457],[862.11,5.1762351]],[[868.02,0.77029709],[868.25,1.02949609],[868.49,1.54424414],[868.72,0.20064286],[869.42,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717042210,[[863.59,0.889],[862.99,0.98333072],[862.82,1.47499608],[862.15,2.4583268],[861.82,3.62336457]],[[865.86,0.77029709],[866.03,1.02949609],[866.2,1.54424414],[866.88,2.57374024],[867.19,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717077345,[[864.54,1.341],[864.46,0.98333072],[864.19,1.47499608],[863.12,2.4583268],[862.62,3.62336457]],[[867.91,0.77029709],[868.18,1.02949609],[868.45,1.54424414],[868.85,0.20061279],[869.49,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717108570,[[865.83,0.72872973],[865.61,0.98333072],[865.38,1.47499608],[864.76,1.252],[864.49,2.4583268]],[[868.04,0.75709637],[868.26,1.02949609],[868.48,1.54424414],[868.71,0.20065559],[869.31,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717179637,[[865.65,0.72872973],[865.51,1.237],[865.41,0.98333072],[865.17,1.47499608],[864.0,2.4583268]],[[867.58,0.75709637],[867.82,1.02949609],[868.06,1.54424414],[869.02,2.57374024],[869.49,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717211772,[[865.63,1.315],[863.64,0.98333072],[863.37,1.47499608],[862.15,2.4583268],[861.53,3.62336457]],[[866.26,0.76902519],[866.29,0.64045387],[866.53,1.02949609],[866.8,1.54424414],[868.03,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717244392,[[862.82,1.448],[862.81,0.20099051],[859.45,0.98333072],[859.2,1.47499608],[858.23,2.4583268]],[[865.99,0.73266516],[866.23,1.01609571],[866.47,1.52414357],[867.52,2.57374024],[868.03,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717281030,[[862.82,1.183],[862.57,0.20164561],[860.75,0.98333072],[860.56,1.47499608],[859.65,2.4583268]],[[862.98,1.52414357],[863.75,2.57374024],[864.13,3.66496798],[864.73,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717314156,[[860.59,0.73185223],[860.36,0.98333072],[860.32,0.20191119],[860.13,1.47499608],[859.34,1.207]],[[863.77,0.76162637],[863.99,0.20167717],[864.01,1.01550183],[864.24,1.52325275],[865.17,2.57374024]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717350893,[[860.33,0.992],[860.32,0.20191119],[859.35,0.73185223],[859.1,0.98333072],[858.86,1.47499608]],[[862.06,0.76162637],[862.3,1.01550183],[862.55,1.52325275],[863.54,2.57374024],[864.02,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717390417,[[860.33,1.148],[860.32,0.20191119],[859.48,0.7433072],[859.23,0.99104877],[858.98,1.48657315]],[[861.37,0.77203299],[861.62,1.02936818],[861.88,1.54405228],[862.88,2.57342047],[863.39,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717427447,[[860.33,0.896],[860.32,0.20191119],[859.95,0.74466643],[859.76,0.99104877],[859.56,1.48657315]],[[861.54,0.77459826],[861.74,1.02936818],[861.93,1.54405228],[862.7,2.57342047],[863.21,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717506513,[[863.26,0.72318237],[863.09,0.99104877],[862.92,1.48657315],[861.87,2.47762192],[861.39,3.62336457]],[[866.24,0.75848745],[866.41,1.02936818],[866.58,1.54405228],[866.65,0.20105496],[867.76,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717541243,[[862.88,0.71859325],[862.61,0.99104877],[862.34,1.48657315],[861.26,2.47762192],[860.84,3.62336457]],[[866.17,0.75671825],[866.44,1.02936818],[866.71,1.54405228],[866.8,0.20100038],[867.8,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717577768,[[863.74,0.71859325],[863.56,0.99104877],[863.39,1.48657315],[862.89,0.908],[862.69,2.47762192]],[[865.3,0.75671825],[865.47,1.02936818],[865.65,1.54405228],[866.29,2.57342047],[866.7,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717614699,[[862.74,0.71859325],[862.5,0.99104877],[862.26,1.48657315],[861.32,2.47762192],[860.82,3.62336457]],[[864.6,0.75671825],[864.83,1.02936818],[865.07,1.54405228],[866.01,2.57342047],[866.53,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717649634,[[861.46,0.72747138],[861.28,0.99104877],[861.1,1.48657315],[860.38,2.47762192],[860.03,3.62336457]],[[864.19,0.76315851],[864.37,1.02936818],[864.55,1.54405228],[865.26,2.57342047],[865.62,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717690356,[[862.61,0.73801914],[862.43,0.99104877],[862.24,1.48657315],[861.59,2.47762192],[861.34,0.20131957]],[[863.98,0.77296491],[864.17,1.02936818],[864.35,1.54405228],[865.01,2.57342047],[865.36,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717723079,[[862.95,0.73801914],[862.69,0.99104877],[862.42,1.48657315],[862.2,0.20123633],[861.38,2.47762192]],[[865.55,0.77296491],[865.81,1.02936818],[866.07,1.54405228],[867.07,2.57342047],[867.61,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717757606,[[863.74,0.73801914],[863.53,0.99104877],[863.32,1.48657315],[863.24,0.20089711],[862.47,2.47762192]],[[866.85,1.02936818],[867.06,1.54405228],[867.41,0.20085653],[867.89,2.57342047],[868.24,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717793928,[[864.23,0.72372452],[864.08,0.99104877],[863.93,1.48657315],[863.24,0.20089711],[863.03,3.62336457]],[[866.36,1.02936818],[866.51,1.54405228],[867.11,2.57342047],[867.65,0.20079452],[868.27,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717870398,[[866.27,0.72372452],[865.99,0.99104877],[865.72,1.48657315],[864.63,2.47762192],[863.67,3.62336457]],[[869.44,0.77120736],[869.71,1.02936818],[869.99,1.54405228],[871.08,2.57342047],[871.41,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717906224,[[864.71,0.72259856],[864.52,0.99104877],[864.32,1.48657315],[863.53,2.47762192],[863.13,3.62336457]],[[866.89,0.75850559],[867.08,1.02936818],[867.28,1.54405228],[868.06,2.57342047],[868.45,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717937258,[[864.38,0.72945711],[864.13,0.99104877],[863.92,1.48657315],[863.24,0.20089711],[863.0,2.47762192]],[[867.13,0.76111365],[867.35,1.02936818],[867.58,1.54405228],[868.48,2.57342047],[868.96,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755717970377,[[864.18,0.73407697],[864.0,0.99104877],[863.89,0.20087913],[863.82,1.48657315],[863.2,2.47762192]],[[865.96,0.76717774],[866.14,1.02936818],[866.32,1.54405228],[867.36,2.57342047],[867.8,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718011305,[[864.27,0.73407697],[864.02,0.99104877],[863.76,1.48657315],[862.75,2.47762192],[862.22,3.62336457]],[[865.77,0.76717774],[866.02,1.02936818],[866.28,1.54405228],[867.26,2.57342047],[867.8,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718045525,[[864.64,0.74053366],[864.48,0.99104877],[864.31,1.48657315],[863.65,2.47762192],[863.39,3.62336457]],[[865.79,0.77384801],[865.95,1.02936818],[866.12,1.54405228],[866.77,2.57342047],[867.1,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718085155,[[864.69,0.74053366],[864.41,0.99104877],[864.14,1.48657315],[863.04,2.47762192],[862.49,3.62336457]],[[866.73,0.77384801],[867.0,1.02936818],[867.27,1.54405228],[868.21,3.66496798],[868.37,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718122082,[[865.56,0.74053366],[865.36,0.99104877],[865.17,1.48657315],[864.37,2.47762192],[863.91,3.62336457]],[[867.35,0.77384801],[867.55,1.02936818],[867.75,1.54405228],[868.55,2.57342047],[869.01,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718206157,[[866.33,0.73348328],[866.11,0.99104877],[865.88,1.48657315],[864.99,2.47762192],[864.9,0.20058966]],[[867.78,0.76887693],[868.01,1.02936818],[868.23,1.54405228],[868.85,0.20058331],[869.14,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718240597,[[868.11,2.1820364],[867.82,0.73079242],[867.66,0.9743899],[867.49,1.48657315],[866.84,2.47762192]],[[870.38,0.20004024],[871.54,1.54405228],[872.2,2.57342047],[872.52,3.66496798],[873.13,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718270533,[[868.08,2.20209788],[867.83,0.73079242],[867.62,0.9743899],[867.41,1.48657315],[866.5,2.47762192]],[[870.51,1.54405228],[870.56,0.20006669],[871.37,2.57342047],[871.79,3.66496798],[872.46,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718299857,[[868.51,1.56403081],[868.46,0.73079242],[868.24,0.9743899],[868.01,1.48657315],[867.12,2.47762192]],[[870.54,1.0241145],[870.76,1.54405228],[871.12,0.19991038],[871.63,2.57342047],[872.01,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718333687,[[869.22,0.56783418],[868.92,0.73079242],[868.69,0.9743899],[868.47,1.48657315],[867.59,2.47762192]],[[870.7,1.0241145],[870.92,1.54405228],[871.24,0.19992819],[871.81,2.57342047],[872.25,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718363814,[[867.99,0.56775956],[867.8,0.73079242],[867.59,0.9743899],[867.37,1.48657315],[866.48,2.47762192]],[[869.75,1.0241145],[869.97,1.54405228],[870.81,2.57342047],[870.96,0.19993336],[871.24,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718392665,[[868.43,0.56744679],[867.9,0.73079242],[867.65,0.9743899],[867.39,1.48657315],[866.37,2.47762192]],[[870.01,1.0241145],[870.26,1.54405228],[870.96,0.19993336],[871.28,2.57342047],[871.84,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718426688,[[867.36,0.56744117],[867.13,0.20030794],[866.87,0.73079242],[866.71,0.9743899],[866.55,1.48657315]],[[868.6,0.77202734],[868.76,1.0241145],[868.92,1.54405228],[869.53,2.57342047],[869.84,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718493739,[[867.35,0.5716924],[867.13,0.20030794],[867.02,0.73814164],[866.77,0.9743899],[866.52,1.48657315]],[[868.29,0.77418262],[868.53,1.0241145],[868.78,1.54405228],[869.77,2.57342047],[870.26,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718526870,[[868.11,0.57076763],[867.27,0.2003858],[867.15,0.73814164],[866.89,0.9743899],[866.64,1.48657315]],[[868.51,0.77418262],[868.76,1.0241145],[869.02,1.54405228],[869.57,0.20031313],[870.04,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718556888,[[867.58,0.56607114],[867.48,0.7341687],[867.27,0.2003858],[867.24,0.9743899],[867.01,1.48657315]],[[869.33,0.77162122],[869.57,1.0241145],[869.81,1.54405228],[870.07,0.20022324],[870.75,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718587216,[[867.27,0.2003858],[865.94,1.48657315]],[[868.91,0.77162122],[869.37,1.54405228],[870.28,2.57342047],[870.74,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718621743,[[867.75,0.56656863],[867.27,0.2003858],[867.25,0.73225033],[867.02,0.9743899],[866.79,1.48657315]],[[869.48,0.76492659],[869.71,1.0241145],[869.93,1.54405228],[870.85,2.57342047],[871.27,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718652370,[[868.03,0.5710447],[867.31,0.73225033],[867.27,0.2003858],[867.07,0.9743899],[866.83,1.48657315]],[[868.54,0.76492659],[868.79,1.0241145],[869.03,1.54405228],[869.99,2.57342047],[870.48,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718686401,[[867.68,0.57433121],[867.27,0.2003858],[867.2,0.73225033],[867.02,0.9743899],[866.85,1.48657315]],[[868.3,0.76492659],[868.48,1.0241145],[868.66,1.54405228],[869.52,2.57342047],[869.91,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718716528,[[868.35,0.57303921],[867.63,0.20026472],[867.49,0.73225033],[867.27,0.9743899],[867.06,1.48657315]],[[868.91,0.76492659],[869.12,1.0241145],[869.34,1.54405228],[870.21,2.57342047],[870.64,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718785686,[[867.64,0.57342784],[867.63,0.20026472],[866.87,0.73853787],[866.58,0.9743899],[866.29,1.48657315]],[[868.59,0.77158966],[868.88,1.0241145],[869.16,1.54405228],[869.89,0.20022324],[870.32,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718820117,[[867.7,0.5748763],[867.63,0.20026472],[867.23,0.73853787],[867.05,0.9743899],[866.88,1.48657315]],[[868.43,0.77158966],[868.6,1.0241145],[868.78,1.54405228],[869.48,2.57342047],[869.83,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718850243,[[867.8,0.57481414],[867.63,0.20026472],[867.33,0.73853787],[867.06,0.9743899],[866.78,1.48657315]],[[868.7,0.77158966],[868.97,1.0241145],[869.25,1.54405228],[870.35,2.57342047],[870.9,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718881968,[[867.68,0.5757868],[867.63,0.20026472],[867.38,0.73853787],[867.15,0.9743899],[866.92,1.48657315]],[[868.58,0.77158966],[868.81,1.0241145],[869.03,1.54405228],[869.94,2.57342047],[870.29,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718915594,[[867.79,0.20033562],[866.82,0.57610575],[866.81,0.7456993],[866.61,0.9743899],[866.41,1.48657315]],[[868.19,0.7736078],[868.4,1.0241145],[868.6,1.54405228],[869.41,2.57342047],[869.81,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718945013,[[867.85,0.57313729],[867.66,0.20049259],[866.73,0.74196835],[866.48,0.9743899],[866.22,1.48657315]],[[868.69,0.76818682],[868.95,1.0241145],[869.07,0.20037599],[869.2,1.54405228],[870.18,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755718977149,[[867.94,0.57588775],[867.66,0.20049259],[867.11,0.73929859],[866.91,0.9743899],[866.72,1.48657315]],[[868.6,0.76801007],[868.79,1.0241145],[868.99,1.54405228],[869.39,0.20030852],[869.76,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719007466,[[867.66,0.20049259],[866.47,0.57641849],[866.21,0.73929859],[866.01,0.9743899],[865.81,1.48657315]],[[867.9,0.76801007],[868.1,1.0241145],[868.3,1.54405228],[869.1,2.57342047],[869.24,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719037688,[[867.17,0.57637598],[866.96,0.2005284],[866.38,0.73929859],[866.18,0.9743899],[865.98,1.48657315]],[[867.89,0.76801007],[868.09,1.0241145],[868.29,1.54405228],[869.1,2.57342047],[869.52,3.86526094]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719108141,[[867.3,0.5766271],[866.47,0.74412414],[866.4,0.20070362],[866.27,0.9743899],[866.07,1.48657315]],[[868.14,0.76987907],[868.34,1.0241145],[868.54,1.54405228],[869.33,2.57342047],[869.74,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719138963,[[866.42,0.57680847],[866.4,0.20070362],[865.71,0.74292922],[865.53,0.9743899],[865.35,1.48657315]],[[867.34,0.76796901],[867.53,1.0241145],[867.71,1.54405228],[868.45,2.57342047],[868.67,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719173396,[[866.61,0.57675785],[866.4,0.20070362],[865.2,0.7465494],[864.81,0.9743899],[864.42,1.48657315]],[[867.68,0.76729025],[868.07,1.0241145],[868.46,1.54405228],[868.61,2.57342047],[868.97,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719203915,[[866.53,0.57674403],[866.4,0.20070362],[866.07,0.7465494],[865.81,0.9743899],[865.56,1.48657315]],[[867.48,0.76729025],[867.73,1.0241145],[867.98,1.54405228],[868.23,0.20062609],[869.0,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719237443,[[866.61,0.57690817],[866.4,0.20070362],[865.79,0.7465494],[865.62,0.9743899],[865.45,1.48657315]],[[867.08,0.76729025],[867.25,1.0241145],[867.42,1.54405228],[868.11,2.57342047],[868.43,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719269962,[[866.77,0.57651461],[866.4,0.20070362],[865.98,0.7465494],[865.77,0.9743899],[865.56,1.48657315]],[[867.35,0.76729025],[867.55,1.0241145],[867.76,1.54405228],[868.6,2.57342047],[869.02,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719302291,[[866.63,0.20059256],[866.58,0.7465494],[866.32,0.9743899],[866.05,1.48657315]],[[868.14,0.76729025],[868.41,1.0241145],[868.64,0.20053129],[868.67,1.54405228],[869.73,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719331526,[[866.94,0.57655398],[866.63,0.20059256],[866.35,0.7465494],[866.18,0.9743899],[866.01,1.48657315]],[[867.47,0.76729025],[867.64,1.0241145],[867.81,1.54405228],[868.52,2.57342047],[868.76,0.20048681]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719399684,[[867.4,0.57647287],[866.68,0.76556576],[866.63,0.20059256],[866.48,0.9743899],[866.29,1.48657315]],[[868.07,0.77393624],[868.26,1.0241145],[868.45,1.54405228],[868.88,0.20050183],[869.2,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719430810,[[866.73,0.57643901],[866.63,0.20059256],[866.48,0.76612799],[866.24,0.9743899],[866.01,1.48657315]],[[867.72,0.77094795],[867.96,1.0241145],[868.2,1.54405228],[868.88,0.20050183],[869.15,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719464935,[[867.16,0.57630583],[866.95,0.76612799],[866.68,0.9743899],[866.63,0.20059256],[866.41,1.48657315]],[[868.23,0.77094795],[868.5,1.0241145],[868.76,1.54405228],[869.0,0.20046545],[869.83,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719495356,[[867.32,0.57652996],[867.12,0.20030506],[866.28,0.76612799],[866.06,0.9743899],[865.84,1.48657315]],[[867.92,0.77094795],[868.14,1.0241145],[868.36,1.54405228],[869.23,2.57342047],[869.61,0.20033793]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719526283,[[867.2,0.57658826],[867.12,0.20030506],[866.03,0.76249452],[865.83,0.9743899],[865.62,1.48657315]],[[867.97,0.76647424],[868.17,1.0241145],[868.37,1.54405228],[869.18,2.57342047],[869.58,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719563018,[[867.21,0.57659902],[867.12,0.20030506],[866.33,0.76249452],[866.14,0.9743899],[865.94,1.48657315]],[[867.22,0.77592241],[867.41,1.0241145],[867.61,1.54405228],[868.38,2.57342047],[868.76,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719593548,[[866.7,0.57687736],[866.55,0.20069783],[865.68,0.76973271],[865.47,0.9743899],[865.26,1.48657315]],[[867.07,0.7751536],[867.28,1.03353813],[867.49,1.54405228],[868.33,2.57342047],[868.73,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719624562,[[866.77,0.57686072],[866.55,0.20069783],[865.64,0.76973271],[865.41,0.9743899],[865.17,1.48657315]],[[867.11,0.7751536],[867.34,1.03353813],[867.58,1.54405228],[868.51,2.57342047],[868.94,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719660195,[[866.84,0.57693296],[866.55,0.20069783],[865.92,0.76842368],[865.67,0.9743899],[865.42,1.48657315]],[[867.0,0.77631517],[867.25,1.03353813],[867.5,1.54405228],[868.51,2.57342047],[868.72,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719726546,[[867.14,0.5758555],[867.1,0.76842368],[866.88,0.9743899],[866.71,0.20052263],[866.67,1.48657315]],[[868.72,0.77631517],[868.94,1.03353813],[869.15,1.54405228],[869.29,0.20037888],[870.01,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719759379,[[867.26,0.57638842],[866.71,0.20052263],[866.46,0.76842368],[866.25,0.9743899],[866.03,1.48657315]],[[868.11,0.77631517],[868.32,1.03353813],[868.54,1.54405228],[869.34,0.20036734],[869.42,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719790404,[[867.67,0.5762437],[866.83,0.76770699],[866.71,0.20052263],[866.59,0.9743899],[866.35,1.48657315]],[[868.27,0.76949286],[868.51,1.03353813],[868.75,1.54405228],[869.67,2.57342047],[870.13,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719820836,[[867.3,0.76770699],[867.07,0.9743899],[866.84,1.48657315],[866.71,0.20052263],[865.92,2.47762192]],[[868.57,0.76949286],[868.8,1.03353813],[869.03,1.54405228],[869.34,0.20036734],[869.96,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719854858,[[867.49,0.77055588],[867.33,0.9743899],[867.17,1.48657315],[866.71,0.20052263]],[[868.46,0.77193082],[868.61,1.03353813],[868.77,1.54405228],[869.41,2.57342047],[869.51,0.20034658]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719885889,[[868.04,0.5753974],[867.82,0.76902673],[867.61,0.9743899],[867.39,1.48657315],[866.78,2.47762192]],[[869.29,0.77197086],[869.5,1.03353813],[869.72,1.54405228],[870.08,0.20015414],[870.4,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719918923,[[868.69,0.57516652],[868.21,0.76648795],[867.99,0.9743899],[867.77,1.48657315],[867.54,0.20008912]],[[869.8,0.76934961],[870.02,1.03353813],[870.24,1.54405228],[870.51,0.20010753],[871.12,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755719949356,[[868.82,0.57521463],[868.35,0.76648795],[868.09,0.9743899],[867.83,1.48657315],[867.54,0.20008912]],[[869.43,0.76934961],[869.7,1.03353813],[869.96,1.54405228],[870.51,0.20010753],[871.12,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720017202,[[868.52,0.57529063],[867.72,0.76648795],[867.54,0.20008912],[867.5,0.9743899],[867.28,1.48657315]],[[869.0,0.77479829],[869.21,1.03306438],[869.43,1.54959658],[870.29,2.57342047],[870.73,3.86503984]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720050325,[[868.97,0.57558492],[868.07,0.76648795],[867.85,0.9743899],[867.83,0.693],[867.64,1.48657315]],[[869.52,0.77479829],[869.74,1.03306438],[869.95,1.54959658],[870.8,2.57342047],[871.23,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720081052,[[869.12,0.57502768],[868.43,0.997],[868.08,0.75411054],[867.83,1.6673899],[867.58,1.48657315]],[[869.67,0.76903891],[869.92,1.03306438],[870.17,1.54959658],[871.19,2.57342047],[871.64,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720110766,[[868.89,0.57509417],[868.75,0.889],[868.72,0.837],[868.4,0.75411054],[868.13,0.9743899]],[[869.52,0.76903891],[869.79,1.03306438],[870.05,1.54959658],[871.1,2.57342047],[871.61,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720143788,[[869.59,0.57495453],[869.38,1.029],[869.27,0.913],[868.75,0.75925943],[868.47,0.9743899]],[[870.22,0.77373192],[870.5,1.03306438],[870.79,1.54959658],[871.07,0.19996323],[871.91,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720175414,[[869.89,0.57474249],[869.7,0.728],[869.38,1.029],[868.94,0.76024623],[868.63,0.9743899]],[[870.2,0.77172093],[870.51,1.03306438],[870.81,1.54959658],[871.23,0.1999167],[872.04,2.57342047]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720213349,[[869.75,0.739],[869.74,0.944],[868.73,0.76024623],[868.49,0.9743899],[868.24,1.48657315]],[[870.05,1.03306438],[870.29,1.54959658],[871.23,0.1999167],[871.26,2.57342047],[871.74,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720247571,[[869.93,0.699],[869.91,1.049],[868.69,0.76024623],[868.46,0.9743899],[868.23,1.48657315]],[[870.04,1.03306438],[870.28,1.54959658],[871.23,0.1999167],[871.32,2.57342047],[872.24,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720319531,[[867.89,0.5762295],[867.78,0.878],[867.34,0.744],[867.33,0.20045506],[867.1,0.76024623]],[[869.16,1.03127494],[869.41,1.54691241],[870.4,2.57818735],[870.94,3.66496798],[871.73,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720356258,[[867.6,0.57621321],[867.39,1.001],[867.33,0.20045506],[866.93,0.76024623],[866.68,0.9743899]],[[868.39,1.03127494],[868.63,1.54691241],[869.64,2.57818735],[870.14,3.66496798],[870.92,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720389388,[[867.39,1.001],[866.99,0.20055787],[866.5,0.78],[865.87,0.76024623],[865.63,0.9743899]],[[867.96,1.0337009],[868.2,1.54691241],[868.93,0.20040946],[869.17,2.57818735],[869.65,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720430427,[[867.08,0.843],[867.07,0.802],[866.79,0.20061048],[865.78,0.76024623],[865.56,0.9743899]],[[867.5,1.0337009],[867.72,1.54691241],[868.6,2.57818735],[868.93,0.20040946],[868.96,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720474970,[[866.8,0.57679074],[866.79,0.20061048],[866.72,1.044],[866.06,0.7746756],[865.84,0.9743899]],[[867.31,1.0337009],[867.53,1.54691241],[868.42,2.57818735],[868.79,3.66496798],[868.93,0.20040946]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720506993,[[866.89,0.57676261],[866.79,0.20061048],[866.72,1.044],[865.98,0.77301098],[865.73,0.9743899]],[[867.41,1.0337009],[867.67,1.54691241],[868.7,2.57818735],[868.93,0.20040946],[869.22,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720541322,[[867.05,0.57651665],[866.79,0.20061048],[866.43,0.77301098],[866.17,0.9743899],[865.91,1.48657315]],[[867.48,0.77533144],[867.74,1.0337009],[867.99,1.54691241],[868.93,0.20040946],[869.0,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720570345,[[866.97,0.57629797],[866.82,1.001],[866.79,0.20061048],[866.77,0.769],[866.75,0.77301098]],[[868.22,0.77533144],[868.48,1.0337009],[868.74,1.54691241],[868.88,0.20048566],[869.36,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720637096,[[867.93,0.57554294],[867.76,1.019],[867.21,0.77301098],[867.14,0.20044062],[866.96,0.9743899]],[[869.24,0.77533144],[869.49,1.0337009],[869.73,1.54691241],[869.84,0.20026414],[870.71,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720670422,[[868.29,0.57583403],[868.28,0.824],[868.17,1.139],[867.42,0.77301098],[867.2,0.9743899]],[[868.78,1.0337009],[869.0,1.54691241],[869.89,2.57818735],[870.33,3.66496798],[871.02,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720709250,[[867.98,0.57586321],[867.27,0.734],[867.16,0.77301098],[867.14,0.20044062],[867.1,0.857]],[[868.56,1.0337009],[868.8,1.54691241],[869.76,2.57818735],[870.2,3.66496798],[870.66,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720743686,[[867.6,0.5759843],[867.4,1.052],[867.3,0.77301098],[867.14,0.20044062],[867.08,0.9743899]],[[868.51,1.0337009],[868.72,1.54691241],[869.57,2.57818735],[870.0,3.66496798],[870.66,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720774105,[[868.1,0.57563664],[867.92,1.074],[867.7,0.77301098],[867.66,0.956],[867.5,0.9743899]],[[869.06,1.0337009],[869.26,1.54691241],[869.84,0.20026414],[870.05,2.57818735],[870.44,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720806739,[[869.28,0.857],[869.27,1.061],[868.22,0.77301098],[867.94,0.9743899],[867.66,1.48657315]],[[871.04,0.19991785],[871.74,1.54691241],[872.83,2.57818735],[873.41,3.66496798],[873.73,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720843971,[[869.72,0.57484674],[869.46,1.117],[868.98,0.77301098],[868.7,0.9743899],[866.79,3.62336457]],[[870.23,1.00951322],[870.51,1.54691241],[871.04,0.19991785],[871.6,2.57818735],[872.18,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720875300,[[870.06,0.57471959],[870.05,0.962],[869.79,0.845],[869.26,0.77301098],[868.99,0.9743899]],[[870.74,1.54691241],[871.27,0.19990005],[871.84,2.57818735],[872.32,3.66496798],[873.18,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720944249,[[869.69,0.57478467],[869.27,1.098],[869.17,0.72],[869.09,0.76905602],[868.86,0.9743899]],[[870.2,1.03178528],[870.42,1.54691241],[871.29,0.19987709],[871.31,2.57818735],[871.76,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755720977875,[[869.67,0.5747264],[869.65,0.805],[869.22,0.66219525],[869.12,0.76905602],[868.93,0.1998857]],[[870.94,1.54691241],[872.26,2.57818735],[872.53,3.66496798],[873.31,5.23566854],[874.85,8.37706967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721015706,[[869.03,0.884],[868.93,0.1998857],[868.09,0.76581755],[867.83,0.9743899],[867.57,1.48657315]],[[870.31,1.03140882],[870.56,1.54691241],[870.83,0.19994944],[871.59,2.57818735],[872.1,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721061244,[[869.26,0.863],[869.04,0.87],[868.77,0.20016796],[868.21,0.76581755],[868.02,0.9743899]],[[869.88,1.03140882],[870.07,1.54691241],[870.81,2.57818735],[870.83,0.19994944],[871.19,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721098270,[[868.94,0.57525149],[868.8,1.056],[868.78,1.152],[868.77,0.20016796],[868.29,0.76824661]],[[869.7,1.03140882],[869.92,1.54691241],[870.78,2.57818735],[870.83,0.19994944],[871.21,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721143416,[[869.06,0.826],[868.86,0.896],[868.77,0.20016796],[867.9,0.76824661],[867.72,0.9743899]],[[869.14,1.02941358],[869.32,1.54691241],[870.05,2.57818735],[870.43,3.66496798],[871.02,5.23566854]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721195545,[[868.5,0.98],[868.38,0.20030737],[867.04,0.77115202],[866.8,0.9743899],[866.56,1.48657315]],[[868.52,1.02988584],[868.76,1.54691241],[869.65,0.20026068],[869.72,2.57818735],[870.2,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721234271,[[868.69,0.57572134],[868.25,0.20031775],[867.74,0.932],[867.65,0.77115202],[867.4,0.9743899]],[[868.98,0.77071749],[869.23,1.02774064],[869.48,1.54691241],[870.02,0.20022324],[870.6,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721269601,[[868.77,0.57533515],[868.72,0.817],[868.25,0.20031775],[868.2,1.069],[867.99,0.77115202]],[[869.22,0.77071749],[869.38,1.02774064],[869.54,1.54691241],[870.18,2.57818735],[870.51,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721343165,[[869.4,0.57487716],[868.99,1.17],[868.98,1.083],[868.65,0.77115202],[868.36,0.9743899]],[[870.21,0.77233173],[870.51,1.02774064],[870.8,1.54691241],[871.03,0.20000862],[871.95,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721373392,[[869.8,0.5747292],[869.6,0.802],[869.14,1.076],[868.59,0.76335735],[868.29,0.9743899]],[[870.55,0.76558028],[870.86,1.02774064],[871.16,1.54691241],[871.29,0.19992532],[872.15,2.57818735]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721407512,[[869.74,0.57473406],[869.7,0.909],[869.62,0.747],[869.14,0.76335735],[868.87,1.17434221]],[[870.4,1.02774064],[870.68,1.54691241],[871.4,0.19988914],[871.77,2.57818735],[872.29,3.66496798]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721445345,[[869.7,1.143],[869.61,0.845],[868.87,0.19995231],[868.74,0.76972484],[868.57,1.02629979]],[[869.71,0.77180696],[869.88,1.02907595],[870.05,1.54361393],[870.72,2.57268989],[871.08,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721477870,[[869.8,0.5747339],[869.7,1.143],[868.91,0.76972484],[868.87,0.19995231],[868.54,1.02629979]],[[870.36,0.77180696],[870.73,1.02907595],[871.1,1.54361393],[871.4,0.19988914],[872.58,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721512500,[[868.99,0.5752122],[868.87,0.19995231],[868.55,1.078],[868.29,1.168],[868.06,0.76701062]],[[869.5,0.76855871],[869.67,1.02907595],[869.85,1.54361393],[870.55,2.57268989],[870.9,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721560552,[[869.02,0.5752341],[868.98,0.84],[868.87,0.19995231],[868.6,0.857],[868.23,0.77073388]],[[869.72,1.02907595],[870.02,1.54361393],[871.2,2.57268989],[871.78,3.60176584],[872.7,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721576559,[[869.1,0.57527281],[869.06,0.984],[868.98,0.84],[868.87,0.19995231],[868.33,0.77073388]],[[869.53,1.02907595],[869.76,1.54361393],[870.69,2.57268989],[871.22,3.60176584],[872.03,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721666912,[[868.56,0.20027336],[868.27,0.789],[868.25,1.051],[867.42,0.77130643]],[[868.87,1.03036755],[869.12,1.54361393],[870.12,2.57268989],[870.62,3.60176584],[871.4,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721705251,[[868.56,0.20027336],[868.51,2.132],[867.58,0.77130643],[867.41,1.02629979],[867.25,1.53944968]],[[868.69,1.54361393],[869.61,0.20026414],[869.68,3.60176584],[870.11,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721756103,[[868.42,0.57576802],[868.39,0.999],[868.37,0.20032063],[868.34,0.782],[867.76,0.77316618]],[[868.58,1.03492367],[868.76,1.54361393],[869.46,2.57268989],[869.61,0.20026414],[869.82,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721792931,[[868.73,0.57559601],[868.55,0.57564518],[868.53,0.87],[868.37,0.20032063],[868.18,0.77316618]],[[869.28,0.77288744],[869.46,1.03492367],[869.64,1.54361393],[870.34,0.20014666],[870.37,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721824261,[[869.17,0.57520417],[868.68,1.082],[868.55,0.57564518],[868.37,0.20032063],[868.28,0.766]],[[869.55,0.76884847],[869.73,1.02468645],[869.92,1.54361393],[870.52,0.20009372],[870.67,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721857382,[[870.79,0.813],[869.67,0.7656082],[869.51,1.02081094],[869.35,1.53944968],[869.0,0.947]],[[874.61,1.02468645],[874.77,1.54361393],[875.29,2.57268989],[876.05,3.60176584],[876.66,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721890401,[[871.41,1.29589821],[871.19,1.02081094],[870.97,1.53944968],[870.82,1.079],[869.66,3.59204927]],[[875.14,1.02468645],[875.35,1.54361393],[876.29,2.57268989],[876.7,3.60176584],[877.31,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721926032,[[872.59,0.821],[872.57,1.174],[871.72,0.72506287],[871.45,1.02081094],[871.18,1.53944968]],[[875.07,1.02468645],[875.34,1.54361393],[875.86,2.57268989],[876.96,3.60176584],[876.99,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755721959057,[[872.63,1.189],[872.59,0.821],[871.13,0.72506287],[870.97,1.02081094],[870.82,1.53944968]],[[873.05,1.02468645],[873.2,1.54361393],[873.82,2.57268989],[874.29,3.60176584],[874.78,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722032917,[[871.7,0.75595977],[871.47,1.02081094],[871.24,1.53944968],[870.87,0.844],[870.31,2.56574948]],[[873.36,0.76738643],[873.59,1.02209995],[873.82,1.53314992],[874.75,2.57268989],[875.26,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722067045,[[872.53,0.57285094],[872.45,0.949],[872.21,0.733],[871.74,0.75595977],[871.53,1.02081094]],[[873.6,0.76738643],[873.81,1.02209995],[874.01,1.53314992],[874.87,2.57268989],[875.31,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722097979,[[872.68,0.57261351],[872.45,0.949],[872.21,0.733],[871.89,0.75595977],[871.64,1.02081094]],[[873.29,0.76738643],[873.54,1.02209995],[873.79,1.53314992],[874.78,2.57268989],[875.28,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722130704,[[873.05,0.57242518],[872.42,0.75595977],[872.41,0.904],[872.26,1.012],[872.17,1.02081094]],[[873.61,0.76852892],[873.85,1.02209995],[874.1,1.53314992],[875.07,2.57268989],[875.56,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722160627,[[873.19,0.57231248],[872.76,0.923],[872.67,0.75828089],[872.62,1.001],[872.45,1.02081094]],[[873.86,0.76847389],[874.08,1.02209995],[874.3,1.53314992],[874.89,0.19912796],[875.19,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722194452,[[873.62,0.5722449],[873.6,1.066],[873.06,1.122],[872.95,0.75828089],[872.7,1.02081094]],[[874.57,1.02209995],[874.82,1.53314992],[875.09,0.19903115],[875.22,2.57268989],[875.88,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722230974,[[873.62,0.57212886],[873.12,0.75828089],[873.03,0.737],[873.02,1.008],[872.88,1.02081094]],[[874.31,1.02733622],[874.55,1.53314992],[875.2,0.19902546],[875.53,2.57268989],[876.09,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722260806,[[874.06,0.57193752],[874.05,0.948],[873.7,0.837],[873.36,0.75441074],[873.13,1.02081094]],[[875.03,1.02126371],[875.26,1.53314992],[876.07,2.57268989],[876.19,0.19884464],[876.77,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722332875,[[873.2,0.57234342],[873.19,1.22],[872.99,1.192],[872.53,0.75441074],[872.35,1.02081094]],[[874.4,1.02126371],[874.58,1.53314992],[875.28,2.57268989],[875.63,3.60176584],[875.9,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722375408,[[873.22,0.985],[873.21,0.818],[871.54,0.19910631],[871.0,0.75441074],[870.83,1.02081094]],[[873.24,1.01335107],[873.41,1.53314992],[874.1,2.57268989],[874.44,3.60176584],[874.91,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722411947,[[873.41,0.5724671],[873.37,1.132],[872.92,0.75441074],[872.68,1.02081094]],[[875.36,1.01459642],[875.61,1.52189463],[876.58,2.57268989],[877.07,3.60176584],[877.82,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722450174,[[873.67,0.57194141],[873.56,0.89],[873.54,0.797],[873.19,0.75441074],[872.93,1.02081094]],[[875.72,0.19887135],[875.83,1.01459642],[876.09,1.52189463],[877.16,2.57268989],[877.66,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722480884,[[874.6,0.57147429],[874.58,1.218],[873.84,0.75441074],[873.59,1.02081094],[873.35,1.53944968]],[[875.89,1.01459642],[876.14,1.52189463],[876.36,0.1987362],[877.13,2.57268989],[877.63,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722511514,[[874.82,0.5714676],[874.72,1.097],[874.61,1.168],[873.92,0.75441074],[873.64,1.02081094]],[[875.19,0.76706273],[875.47,1.01459642],[875.75,1.52189463],[876.36,0.1987362],[876.87,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722550247,[[874.8,1.153],[874.74,0.754],[873.9,0.75441074],[873.64,1.02081094],[873.38,1.53944968]],[[875.32,1.01459642],[875.58,1.52189463],[876.36,0.1987362],[876.62,2.57268989],[877.14,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722593189,[[872.71,0.57266577],[872.61,1.072],[872.08,0.75441074],[871.95,1.052],[871.8,1.02081094]],[[874.75,1.02570801],[875.02,1.53856202],[875.96,2.57268989],[876.66,3.60176584],[877.51,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722638621,[[872.91,0.827],[872.9,0.19878728],[872.04,0.74748686],[871.81,1.02081094],[871.58,1.53944968]],[[874.36,1.02570801],[874.59,1.53856202],[875.39,2.57268989],[875.78,3.60176584],[876.48,5.14537978]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722722283,[[873.0,0.965],[872.95,0.75],[872.94,0.19925166],[872.11,0.76357332],[871.9,1.02081094]],[[873.41,1.02676521],[873.62,1.53856202],[874.4,0.19917354],[874.42,3.60176584],[874.47,2.57268989]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722761123,[[873.19,0.81],[873.01,1.103],[872.94,0.19925166],[872.27,0.75953957],[872.06,1.02081094]],[[873.69,1.02676521],[873.9,1.53856202],[874.4,2.57268989],[874.64,0.1991365],[874.73,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722811559,[[873.0,1.1],[872.99,1.086],[872.94,0.19925166],[871.86,0.76155137],[871.66,1.02081094]],[[873.35,1.02676521],[873.55,1.53856202],[874.36,2.57268989],[874.64,0.1991365],[874.74,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722851989,[[873.21,0.57248031],[873.15,1.028],[873.0,0.934],[872.94,0.19925166],[872.46,0.76155137]],[[874.08,1.02676521],[874.31,1.53856202],[874.64,0.1991365],[875.22,2.57268989],[875.67,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722886308,[[873.35,0.868],[873.34,0.81],[873.14,0.19912055],[872.43,0.76155137],[872.25,1.02081094]],[[873.54,1.02676521],[873.72,1.53856202],[874.46,2.57268989],[874.74,0.1991103],[874.82,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722940880,[[873.29,1.127],[873.28,1.039],[872.95,0.19922257],[872.46,0.76068788],[872.28,1.01422921]],[[873.91,1.02209952],[874.1,1.53314928],[874.74,0.1991103],[874.84,2.57268989],[876.7,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755722986411,[[873.31,1.108],[873.3,1.021],[872.95,0.19922257],[872.46,0.76068788],[872.21,1.01422921]],[[873.81,1.02209952],[874.05,1.53314928],[874.74,0.1991103],[875.03,2.57268989],[875.52,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723031533,[[873.2,0.57239532],[873.09,1.0],[872.99,1.141],[872.95,0.19922257],[872.47,0.76151729]],[[874.23,1.02628244],[874.56,1.53962493],[874.74,0.1991103],[875.88,2.57268989],[876.55,3.60176584]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723101688,[[873.75,0.57223544],[873.53,0.96],[873.3,1.165],[872.95,0.9531044],[871.29,2.5129394]],[[874.52,1.0215249],[874.79,1.5322874],[875.29,0.1990027],[875.89,2.5538124],[876.44,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723134111,[[873.59,0.57233121],[873.54,0.853],[873.47,1.026],[873.25,0.19906132],[872.77,0.75650512]],[[874.17,1.0215249],[874.43,1.5322874],[875.29,0.1990027],[875.49,2.5538124],[876.0,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723173140,[[873.73,0.57222304],[873.65,1.138],[873.25,0.19906132],[872.89,0.75650512],[872.6,1.0051757]],[[874.65,1.5322874],[875.29,0.1990027],[875.81,2.5538124],[876.39,3.5753374],[877.28,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723210869,[[873.83,1.013],[873.7,1.127],[873.25,0.19906132]],[[874.86,1.5322874],[875.29,0.1990027],[876.0,2.5538124],[876.57,3.5753374],[877.45,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723240494,[[873.81,0.57205421],[873.57,0.65529163],[873.56,0.75647706],[873.5,1.012],[873.38,1.0051757]],[[874.66,1.5322874],[875.49,0.19894297],[875.64,2.5538124],[876.16,3.5753374],[876.86,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723274830,[[873.66,0.57223937],[873.65,0.976],[873.46,0.19904481],[872.99,0.988],[872.8,0.75780273]],[[874.96,0.19900327],[875.18,1.5322874],[876.46,2.5538124],[877.09,3.5753374],[878.07,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723314841,[[873.73,1.049],[873.71,0.982],[873.45,0.1991177],[872.36,0.75780273],[872.14,1.0051757]],[[874.17,1.5350858],[874.96,0.19900327],[875.04,2.5538124],[875.49,3.5753374],[876.14,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723364489,[[873.09,1.005],[873.08,0.914],[872.65,0.19924995]],[[874.48,0.19910175],[874.56,2.5538124],[874.99,3.5753374],[875.67,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723456862,[[873.43,1.179],[872.78,0.65425851],[872.77,0.888],[872.52,0.75765545],[872.27,1.0051757]],[[875.0,0.19905108],[875.42,1.5408668],[876.42,2.5538124],[876.93,3.5753374],[877.71,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723500603,[[873.46,0.57240058],[873.45,0.978],[873.44,1.213],[872.89,0.75765545],[872.74,0.19926421]],[[874.28,1.5408668],[875.0,0.19905108],[875.04,2.5538124],[875.42,3.5753374],[876.01,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723552637,[[872.76,0.779],[872.75,0.945],[872.74,0.19926421],[871.92,0.75765545],[871.74,1.0051757]],[[873.77,1.5408668],[874.5,2.5538124],[874.86,3.5753374],[875.0,0.19905108],[875.43,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723596470,[[872.91,0.866],[872.76,0.979],[872.74,0.19926421],[872.0,0.75765545],[871.82,1.0051757]],[[873.13,1.5408668],[873.84,2.5538124],[874.2,3.5753374],[874.76,5.1076249],[875.0,0.19905108]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723631810,[[872.89,0.19923056],[872.45,0.798],[872.3,0.75765545],[872.12,1.0051757]],[[873.39,1.0286818],[873.58,1.5408668],[874.3,2.5538124],[874.67,3.5753374],[875.02,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723660634,[[872.89,0.19923056],[872.72,0.75765545],[872.57,1.259],[872.51,1.0051757]],[[874.3,1.0286818],[874.5,1.5408668],[874.88,0.19907499],[875.12,2.5538124],[875.55,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723694864,[[872.9,0.946],[872.77,1.037],[872.67,0.19928247],[871.56,0.75916594],[871.34,1.0051757]],[[873.57,1.0286818],[873.8,1.5408668],[874.7,2.5538124],[874.88,0.19907499],[875.12,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723741902,[[872.71,0.807],[872.62,0.822],[871.62,0.19943093],[870.67,0.75916594],[870.48,1.0051757]],[[872.74,1.0169814],[872.94,1.5179757],[873.71,2.5538124],[874.07,3.5753374],[874.67,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723813565,[[872.16,0.57323705],[871.65,0.66025155],[871.64,0.909],[871.62,0.19943093],[871.28,0.75916594]],[[873.61,1.5405175],[874.69,2.5538124],[875.23,3.5753374],[876.07,5.1076249],[877.64,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723846789,[[872.47,0.573081],[872.22,1.111],[872.2,1.329],[871.75,0.75916594],[871.62,0.19943093]],[[873.15,1.5405175],[874.04,2.5538124],[874.5,3.5753374],[875.2,5.1076249],[875.51,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723881416,[[872.52,0.57306523],[872.51,1.243],[872.39,1.347],[871.79,0.75916594],[871.62,0.19943093]],[[873.1,1.5405175],[873.72,0.19931899],[873.82,2.5538124],[874.5,3.5753374],[874.66,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723912039,[[872.89,0.5727365],[872.84,1.413],[872.52,0.859],[872.02,0.75916594],[871.72,1.0051757]],[[873.99,1.5405175],[874.18,0.19923056],[874.97,3.5753374],[875.23,2.5538124],[875.61,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723947265,[[873.38,0.57227404],[872.97,0.65918587],[872.96,1.409],[872.92,0.75916594],[872.73,1.0051757]],[[874.91,0.19904083],[874.92,1.5405175],[875.69,2.5538124],[876.09,3.5753374],[876.67,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755723979502,[[873.02,0.941],[872.33,0.66264415],[872.32,0.988],[872.27,0.95945601],[872.1,1.0051757]],[[873.82,1.5405175],[874.76,2.5538124],[874.91,0.19904083],[875.18,3.5753374],[875.82,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724017022,[[873.19,1.0],[873.18,0.939],[872.27,0.19916044],[872.12,0.76384201],[871.79,1.0051757]],[[873.98,1.5405175],[874.91,0.19904083],[875.27,2.5538124],[875.91,3.5753374],[877.0,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724051655,[[874.03,0.57158408],[873.44,0.76384201],[873.23,0.6486536],[873.22,1.07],[873.15,1.0051757]],[[876.24,0.19874868],[876.81,1.5405175],[877.96,2.5538124],[878.53,3.5753374],[879.42,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724080389,[[874.86,0.56428584],[874.85,1.075],[874.39,0.76384201],[874.2,1.0051757],[874.01,1.5077636]],[[878.63,0.19825784],[879.24,1.5405175],[880.04,2.5538124],[880.31,3.5753374],[880.89,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724149353,[[877.43,0.56969992],[877.35,0.955],[877.18,1.279],[876.86,0.76384201],[876.61,1.0051757]],[[879.68,1.5405175],[880.77,2.5538124],[881.19,3.5753374],[882.05,8.1721999],[882.14,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724183279,[[877.81,0.56977363],[877.76,0.64929519],[877.75,1.073],[877.73,1.001],[877.47,0.76384201]],[[879.68,1.5405175],[880.68,2.5538124],[881.14,3.5753374],[881.94,5.1076249],[883.49,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724215812,[[878.27,0.56873574],[878.09,0.63396271],[878.08,1.347],[877.75,1.83684201],[877.47,1.0051757]],[[881.43,1.5405175],[882.49,2.5538124],[883.03,3.5753374],[883.88,5.1076249],[884.63,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724249236,[[878.94,0.5687669],[878.93,1.265],[878.27,0.76384201],[878.1,1.0051757],[877.93,1.5077636]],[[879.73,1.5405175],[880.38,2.5538124],[880.71,3.5753374],[882.22,5.1076249],[882.88,10.215249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724281254,[[879.02,0.56851672],[878.94,0.64277108],[878.93,1.265],[878.83,1.491],[878.69,0.76384201]],[[880.67,1.5405175],[881.69,2.5538124],[881.95,3.5753374],[881.96,5.1076249],[884.14,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724311590,[[878.97,1.325],[878.46,2.09535465],[878.3,1.0051757],[878.14,1.5077636],[877.18,3.5181152]],[[879.88,1.5405175],[880.53,2.5538124],[880.85,3.5753374],[880.9,0.19769863],[881.35,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724345804,[[879.48,0.56881576],[879.01,0.64001178],[879.0,1.408],[878.84,0.74335465],[878.54,1.0051757]],[[881.17,0.19762958],[881.23,1.5405175],[882.41,2.5538124],[883.0,3.5753374],[883.77,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724381142,[[879.66,0.56834616],[879.65,1.575],[878.76,0.73797085],[878.49,1.0051757],[878.22,1.5077636]],[[881.03,1.5405175],[881.44,0.19758638],[882.11,2.5538124],[882.72,3.5753374],[883.01,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724455612,[[879.92,0.56792212],[879.74,0.63984981],[879.73,1.468],[879.72,1.046],[879.21,0.73797085]],[[881.56,1.5405175],[881.7,0.19760658],[883.31,2.5538124],[883.36,5.1076249],[884.07,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724486952,[[879.91,0.56814895],[879.82,0.63392088],[879.81,0.983],[879.72,1.046],[879.37,0.73797085]],[[881.67,1.5405175],[881.81,0.19748434],[882.68,2.5538124],[883.09,3.5753374],[883.92,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724517770,[[880.5,1.005],[879.82,0.63449094],[879.81,0.983],[879.7,0.73876897],[879.5,1.0051757]],[[881.57,1.5405175],[882.35,2.5538124],[882.44,0.19737234],[882.71,3.5753374],[883.3,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724556302,[[880.34,1.133],[879.1,0.73876897],[879.09,0.63694012],[878.89,1.0051757],[878.66,1.5077636]],[[881.34,1.5405175],[881.71,0.19749443],[882.48,2.5538124],[882.78,3.5753374],[883.96,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724593726,[[880.36,1.122],[880.35,1.097],[878.82,0.73876897],[878.64,1.0051757],[878.47,1.5077636]],[[881.05,2.5538124],[881.4,3.5753374],[881.71,0.19749443],[882.0,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724625743,[[879.06,1.529],[878.8,1.501],[878.32,0.19794828]],[[880.2,2.5538124],[880.61,3.5753374],[881.71,0.19749443],[881.89,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724667174,[[878.8,1.031],[877.82,0.19803332],[876.8,0.73876897],[876.61,1.0051757],[876.43,1.5077636]],[[879.17,1.5249718],[879.9,2.5538124],[880.24,3.5753374],[881.05,5.1076249],[881.71,0.19749443]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724705904,[[878.51,0.3231631],[877.45,0.19810378],[877.22,0.70162121],[877.21,1.076]],[[880.03,2.5538124],[880.61,3.5753374],[881.52,5.1076249],[882.49,10.215249],[882.95,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724751835,[[877.45,0.19810378],[877.4,1.311],[876.43,0.73876897],[876.14,1.0051757],[875.86,1.5077636]],[[878.66,0.19816696],[879.5,2.5538124],[880.07,3.5753374],[880.92,5.1076249],[882.45,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724831297,[[877.17,0.5697786],[877.08,0.68862008],[877.07,1.561],[876.96,1.107],[876.71,0.75688134]],[[879.42,0.19810378],[880.68,2.5538124],[881.18,3.5753374],[881.95,5.1076249],[883.02,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724866725,[[877.37,0.56990977],[877.21,0.69623747],[877.19,1.615],[877.11,1.147],[877.06,0.75688134]],[[879.42,0.19810378],[879.72,2.5538124],[880.15,3.5753374],[880.84,5.1076249],[882.11,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724900547,[[877.57,0.69312984],[877.47,1.511],[877.33,0.75688134],[877.19,1.615]],[[879.42,0.19810378],[880.3,2.5538124],[880.74,3.5753374],[881.43,5.1076249],[882.89,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724936974,[[877.43,1.398],[877.27,1.545],[876.31,0.75688134],[876.09,1.0051757],[875.88,1.5077636]],[[879.26,2.5538124],[879.42,0.19810378],[879.7,3.5753374],[880.37,5.1076249],[881.62,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755724978512,[[877.92,0.56905692],[877.91,1.47],[876.87,0.75688134],[876.56,1.0051757],[876.25,1.5077636]],[[879.94,0.19782169],[881.13,1.490025],[882.39,2.5538124],[882.99,3.5753374],[883.96,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725015245,[[878.42,0.56906145],[878.38,1.234],[877.95,1.565],[877.91,0.73634567],[877.7,1.0051757]],[[879.4,1.490025],[880.22,2.5538124],[880.49,3.5753374],[880.5,0.19785205],[881.06,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725048580,[[878.46,1.265],[877.4,0.19785037],[877.34,0.73634567],[877.16,1.0051757],[876.99,1.5077636]],[[878.78,1.490025],[879.48,2.5538124],[879.83,3.5753374],[880.33,5.1076249],[880.5,0.19785205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725093012,[[878.63,1.099],[878.45,1.172],[877.84,0.75465385],[877.65,1.0051757],[877.45,1.5077636]],[[879.59,1.490025],[880.35,2.5538124],[880.5,0.19785205],[880.73,3.5753374],[881.7,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725172271,[[876.07,2.413],[875.77,0.19853098],[873.82,0.74675997],[873.57,1.0051757],[873.31,1.5077636]],[[877.39,1.0119672],[877.64,1.5179508],[878.67,2.5538124],[879.18,3.5753374],[880.17,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725211388,[[876.1,1.606],[876.09,1.71],[875.77,0.19854118],[875.22,0.75299081],[874.97,1.0039877]],[[877.4,1.509897],[877.53,0.19843872],[878.44,2.5538124],[878.91,3.5753374],[879.72,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725250220,[[875.37,0.57118828],[875.34,1.26],[875.29,0.19872655],[874.47,0.75299081],[874.2,1.0039877]],[[876.93,1.5302969],[877.53,0.19843872],[878.0,2.5538124],[878.54,3.5753374],[879.39,5.1076249]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725287441,[[875.48,0.57124632],[875.35,1.1],[875.29,0.19872655],[874.7,0.75299081],[874.45,1.0039877]],[[875.99,1.0243911],[876.25,1.5302969],[877.27,2.5538124],[877.53,0.19843872],[877.78,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725323891,[[875.56,0.57108917],[875.48,1.149],[875.33,1.248],[875.29,0.19872655],[874.7,0.75299081]],[[875.91,1.0243911],[876.14,1.5302969],[877.03,2.5538124],[877.48,3.5753374],[877.53,0.19843872]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725365227,[[875.6,0.57104613],[875.46,1.064],[875.44,1.407],[875.29,0.19872655],[874.67,0.76250094]],[[876.14,1.0240017],[876.39,1.5302969],[877.37,2.5538124],[877.53,0.19843872],[877.65,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725398456,[[875.56,0.57118914],[875.44,1.407],[875.29,0.19872655],[874.61,0.76056676],[874.32,1.0039877]],[[876.21,1.0240017],[876.5,1.5302969],[876.72,0.1986137],[877.67,2.5538124],[878.25,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725432476,[[876.24,1.497],[875.66,1.038],[874.94,0.76056676],[874.75,1.0039877],[874.55,1.5059816]],[[877.66,1.0240017],[877.85,1.5302969],[878.23,0.19840252],[878.62,2.5538124],[878.73,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725512158,[[875.99,0.57096492],[875.94,0.64947509],[875.88,0.76056676],[875.85,1.233],[875.71,1.482]],[[877.99,1.5302969],[878.96,2.5538124],[879.96,3.5753374],[880.94,5.1076249],[891.99,11.236774]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725543685,[[875.92,0.57073196],[875.84,1.229],[875.64,0.19846192],[875.16,0.76056676],[874.95,1.0039877]],[[877.46,1.5302969],[878.3,2.5538124],[878.73,3.5753374],[879.38,5.1076249],[881.4,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725578811,[[876.29,0.57060711],[875.91,0.65217674],[875.9,1.242],[875.84,1.229],[875.64,0.19846192]],[[877.35,1.5302969],[878.31,2.5538124],[878.77,3.5753374],[879.11,5.1076249],[880.92,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725610343,[[876.58,0.57037804],[876.36,0.882],[876.28,0.978],[875.82,0.75626674],[875.55,1.0039877]],[[877.99,1.5302969],[879.04,2.5538124],[879.56,3.5753374],[879.98,5.1076249],[881.36,8.1721999]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725647979,[[877.53,0.56956219],[877.52,0.909],[877.38,1.029],[876.6,0.19803107],[876.53,0.75626674]],[[879.54,1.0107504],[879.75,0.19812408],[879.83,1.5302969],[880.99,2.5538124],[881.57,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725691502,[[877.18,0.56987208],[877.02,0.861],[877.01,1.196],[876.6,0.19803107],[876.57,0.75626674]],[[878.24,1.0107504],[878.5,1.5302969],[879.52,2.5538124],[879.75,0.19812408],[880.04,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725723437,[[877.06,0.57005162],[877.05,1.019],[876.6,0.19803107],[876.17,0.75626674],[875.98,1.0039877]],[[878.56,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725760165,[[877.32,0.976],[876.96,0.19821888],[876.61,0.75626674],[876.35,1.0039877],[876.1,1.5059816]],[[878.02,0.76547862],[878.27,1.0107504],[878.52,1.5302969],[878.8,0.19819743],[879.65,2.5538124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725832509,[[877.45,0.0434325],[877.31,0.912],[876.84,0.19832393],[875.8,0.75813282]],[[877.52,1.0184101],[877.78,1.5302291],[878.71,2.5538124],[878.8,0.19819743],[879.25,3.5753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725881456,[[876.59,0.773],[876.29,0.19846022],[876.16,1.25],[875.23,0.75613576],[875.01,1.008181]],[[876.75,1.016681],[876.96,1.5232866],[877.82,2.538811],[878.25,3.5543355],[878.8,0.19819743]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725922395,[[876.32,0.57042339],[876.3,1.174],[876.17,1.137],[876.09,0.19850267],[875.66,0.75613576]],[[877.36,1.017944],[877.63,1.5232866],[878.69,2.538811],[879.22,3.5543355],[879.73,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725954122,[[877.04,0.57013378],[876.79,0.961],[876.3,1.174],[876.24,0.75613576],[876.09,0.19850267]],[[878.37,1.017944],[878.65,1.5232866],[878.8,0.19819743],[879.73,2.538811],[880.27,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755725989346,[[877.74,0.56958247],[877.52,1.102],[876.98,0.75368356],[876.79,1.008181],[876.61,1.5122715]],[[879.12,0.19808969],[879.13,1.017944],[879.32,1.5232866],[880.07,2.538811],[880.41,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726019470,[[878.37,0.56896616],[878.25,1.053],[877.67,0.75368356],[877.52,1.102],[877.45,1.008181]],[[879.77,1.017944],[879.99,1.5232866],[880.06,0.19789593],[880.82,2.538811],[881.31,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726050687,[[878.82,0.56887493],[878.7,0.768],[878.25,1.053],[877.88,0.74637164],[877.65,1.008181]],[[879.66,1.017944],[879.88,1.5232866],[880.23,0.19787793],[880.79,2.538811],[881.24,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726093932,[[878.74,0.56893471],[878.73,0.997],[878.72,0.88],[877.96,0.75221891],[877.78,1.008181]],[[879.18,1.017944],[879.36,1.5232866],[880.09,2.538811],[880.23,0.19787793],[880.45,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726138266,[[879.02,0.56882562],[878.98,0.857],[878.92,0.914],[878.16,0.75221891],[877.86,1.008181]],[[879.81,1.017944],[880.1,1.5232866],[880.23,0.19787793],[881.25,2.538811],[881.84,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726211616,[[879.56,0.56834621],[879.55,1.104],[879.08,1.0],[878.6,0.75143216],[878.35,1.008181]],[[880.19,0.76083832],[880.44,1.017944],[880.68,1.5232866],[881.1,0.19774019],[881.66,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726242642,[[879.55,0.56823965],[879.27,1.11],[879.11,1.15],[878.91,0.75143216],[878.69,1.008181]],[[879.94,0.76083832],[880.16,1.017944],[880.38,1.5232866],[881.1,0.19774019],[881.25,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726274282,[[879.58,0.56827637],[879.27,1.11],[878.9,0.75143216],[878.62,1.008181],[878.34,1.5122715]],[[880.01,0.76083832],[880.29,1.017944],[880.57,1.5232866],[881.47,0.19763351],[881.7,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726311216,[[878.51,0.56872701],[878.4,1.065],[878.31,1.116],[878.06,0.750985],[877.81,1.008181]],[[879.52,0.76164359],[879.77,1.017944],[880.02,1.5232866],[881.01,2.538811],[881.51,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726341937,[[879.05,0.56872837],[878.99,1.147],[878.15,0.94756554],[877.97,1.008181],[877.79,1.5122715]],[[879.39,0.7604903],[879.57,1.017944],[879.75,1.5232866],[880.52,2.538811],[880.92,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726374255,[[879.24,0.56869111],[879.04,1.038],[878.95,1.016],[878.48,0.75698088],[878.26,1.008181]],[[879.43,1.0230536],[879.65,1.5232866],[880.51,2.538811],[880.95,3.5543355],[881.63,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726413892,[[878.45,0.56883787],[878.25,0.822],[878.22,0.786],[878.2,0.75383225],[878.0,1.008181]],[[879.34,1.0230536],[879.54,1.5232866],[880.36,2.538811],[880.77,3.5543355],[881.52,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726446724,[[878.77,0.967],[878.22,0.786],[877.24,0.75383225],[877.01,1.008181],[876.79,1.5122715]],[[878.91,1.5232866],[880.0,2.538811],[880.27,3.5543355],[880.99,5.0776221],[882.36,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726541513,[[876.54,0.811],[876.53,0.19829738],[876.43,1.025],[875.51,0.75383225],[875.25,1.008181]],[[877.26,1.0193697],[877.52,1.5291456],[878.37,0.19821606],[878.53,2.538811],[878.67,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726588145,[[876.57,0.57049903],[876.55,0.741],[876.48,1.165],[876.41,0.19846928],[875.61,0.75735027]],[[876.85,1.0247221],[877.11,1.5291456],[878.15,2.538811],[878.67,3.5543355],[879.48,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726618573,[[876.64,0.57019088],[876.55,1.127],[876.49,0.909],[876.41,0.19846928],[876.03,0.75735027]],[[877.5,1.0247221],[877.71,1.5291456],[878.5,2.538811],[878.9,3.5543355],[879.53,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726653210,[[877.46,0.56977857],[876.75,0.978],[876.67,0.19828325],[876.65,0.75498804],[876.55,1.127]],[[878.41,1.0247221],[878.64,1.5291456],[878.81,0.19823073],[879.59,2.538811],[880.17,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726684237,[[877.23,0.918],[877.21,1.5122715]],[[879.79,1.0247221],[879.87,0.19799952],[880.06,1.5291456],[881.14,2.538811],[881.69,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726731383,[[878.68,0.56894722],[878.24,0.716],[878.23,0.889],[877.59,0.75498804],[877.28,1.008181]],[[879.87,0.19799952],[879.99,1.0247221],[880.3,1.5291456],[881.59,2.538811],[882.2,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726761121,[[878.74,0.5689461],[878.72,0.928],[878.66,0.896],[877.93,0.75603116],[877.73,1.008181]],[[879.41,1.0247221],[879.61,1.5291456],[880.21,0.197892],[880.43,2.538811],[881.35,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726800240,[[878.23,0.56882938],[878.13,0.76029938],[877.97,1.008181],[877.8,1.5122715],[877.78,0.981]],[[879.1,0.76426932],[879.27,1.0247221],[879.43,1.5291456],[880.08,2.538811],[880.21,0.197892]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726835067,[[878.48,0.56904257],[878.28,1.151],[877.76,0.8],[877.7,0.76029938],[877.45,1.008181]],[[878.85,0.76369943],[879.09,1.0247221],[879.34,1.5291456],[880.21,0.197892],[880.32,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726906316,[[878.98,0.56878588],[878.64,0.97],[878.51,0.964],[877.76,1.008181],[877.5,1.5122715]],[[879.08,0.76535337],[879.34,1.020437],[879.61,1.5291456],[880.25,0.19789368],[880.75,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726937048,[[878.96,0.56883929],[878.82,0.99],[878.58,0.962],[877.58,1.008181],[877.37,1.5122715]],[[879.0,0.76134314],[879.2,1.020437],[879.41,1.5291456],[880.22,2.538811],[880.55,0.1978335]]]
["bitfinex-derivatives","BNBF0:USTF0",1755726975877,[[878.42,0.954],[878.36,1.161],[877.47,0.19792576],[877.45,0.76350263],[876.33,2.5204525]],[[878.81,0.7630206],[879.0,1.020437],[879.19,1.5291456],[880.11,2.538811],[880.31,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727007704,[[878.36,0.56931802],[878.18,0.975],[878.16,0.817],[877.47,0.19792576],[876.88,1.008181]],[[878.42,0.76181056],[878.66,1.020437],[878.9,1.5291456],[879.85,2.538811],[880.43,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727047732,[[878.16,0.817],[878.01,0.989],[877.76,0.19807559],[876.66,1.008181],[876.37,1.5122715]],[[878.19,0.76169407],[878.47,1.020437],[878.76,1.5291456],[879.24,2.538811],[879.65,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727081863,[[877.9,1.094],[877.76,0.19807559],[877.6,0.852],[876.67,1.008181]],[[877.94,1.0174929],[878.14,1.5272265],[878.94,2.538811],[879.34,3.5543355],[879.96,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727118396,[[877.76,0.19807559],[877.63,1.031],[876.53,1.008181],[875.49,2.5204525],[868.65,17.643167]],[[877.96,1.0174929],[878.16,1.5272265],[879.0,2.538811],[879.41,3.5543355],[880.06,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727156728,[[877.76,0.19807559],[877.59,0.989],[877.55,0.939],[876.74,0.768657],[876.52,1.008181]],[[877.79,1.0197383],[878.01,1.5272265],[879.0,0.19815962],[879.27,2.538811],[879.8,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727246509,[[878.84,0.947],[878.64,0.817],[877.56,0.768657],[877.54,0.19822452],[877.38,1.008181]],[[880.9,0.76098655],[881.08,1.0137081],[881.09,0.19771435],[881.27,1.5272265],[882.01,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727287835,[[879.4,0.56840403],[879.03,0.712],[878.97,1.052],[878.56,0.768657],[878.32,1.008181]],[[879.8,0.76098655],[880.04,1.0137081],[880.27,1.5272265],[881.19,0.1976655],[881.22,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727318768,[[879.06,1.79],[878.06,0.768657],[877.81,1.008181],[877.56,1.5122715],[876.61,2.5204525]],[[879.22,0.76098655],[879.46,1.0137081],[879.71,1.5272265],[880.71,2.538811],[881.21,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727353580,[[879.23,0.56869814],[879.08,0.727],[879.06,0.773],[878.22,0.768657],[877.87,1.008181]],[[879.5,0.76098655],[879.85,1.0137081],[880.2,1.5272265],[881.59,2.538811],[882.28,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727389396,[[877.92,0.56914718],[877.78,0.768657],[877.67,1.056],[877.61,1.008181],[877.54,0.19822452]],[[878.81,0.76523694],[878.97,1.0203159],[879.16,1.5304933],[879.79,2.538811],[880.11,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727420232,[[878.05,0.569056],[877.9,0.19796348],[877.28,0.768657],[877.27,0.851],[877.1,1.008181]],[[878.9,0.76523694],[879.08,1.0203159],[879.26,1.5304933],[879.98,2.538811],[880.34,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727451950,[[878.25,0.56900289],[878.17,0.81],[878.11,0.732],[877.9,0.19796348],[877.75,0.768657]],[[878.68,0.76579709],[878.9,1.0203159],[879.13,1.5304933],[880.04,2.538811],[880.49,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727489487,[[879.06,0.56860911],[878.96,2.021],[878.07,0.768657],[877.9,0.19796348],[877.89,1.008181]],[[879.53,0.76579709],[879.71,1.0203159],[879.9,1.5304933],[880.63,0.19781044],[880.64,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727567651,[[879.15,0.56872721],[879.14,0.961],[879.1,1.109],[877.62,1.008181],[877.31,1.5122715]],[[879.29,0.76375729],[879.6,1.0203159],[879.91,1.5304933],[881.16,2.538811],[881.74,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727613794,[[878.72,0.56895964],[878.66,1.148],[878.56,0.982],[878.26,0.19792632],[877.71,0.76124584]],[[878.86,0.76350942],[879.12,1.0180125],[879.39,1.5270188],[880.45,2.538811],[880.98,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727650224,[[878.67,0.569004],[878.66,1.148],[878.56,0.982],[878.26,0.19792632],[877.76,0.76124584]],[[878.76,0.76558385],[879.0,1.0213317],[879.24,1.5270188],[880.21,2.538811],[880.59,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727683451,[[878.49,0.56911649],[878.35,0.801],[878.26,0.19792632],[877.83,0.76124584],[877.66,1.0149944]],[[878.55,0.76619685],[878.73,1.0213317],[878.9,1.5270188],[879.6,2.538811],[879.95,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727723602,[[878.26,0.19792632],[877.72,0.56925079],[877.58,1.01],[877.39,0.76602703],[877.17,1.0149944]],[[878.43,0.76621628],[878.64,1.0213317],[878.85,1.5270188],[879.68,2.538811],[880.12,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727753529,[[877.64,0.741],[876.64,0.76158234],[876.4,1.0149944],[876.15,1.5224916],[875.18,2.5204525]],[[878.19,0.76132371],[878.43,1.0213317],[878.67,1.5270188],[879.64,2.538811],[880.13,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727795968,[[877.72,0.19817542],[877.64,0.741],[876.6,0.76158234],[876.41,1.0149944],[876.23,1.5224916]],[[877.73,1.0213317],[877.92,1.5270188],[878.66,2.538811],[879.13,3.5543355],[879.88,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727832901,[[877.77,0.56957313],[877.72,0.19817542],[877.04,1.128],[876.85,1.128],[876.39,1.0149944]],[[878.05,0.76246207],[878.29,1.019693],[878.52,1.5270188],[879.47,2.538811],[879.94,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727901656,[[877.65,0.1981286],[876.65,0.569715],[876.61,0.76201278],[876.41,1.0149944],[875.42,2.5204525]],[[877.69,0.76424713],[877.89,1.019693],[878.09,1.5270188],[878.88,2.538811],[879.28,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727934474,[[877.65,0.1981286],[877.13,0.56975739],[876.64,1.72601278],[876.42,1.0149944],[876.2,1.5224916]],[[877.73,1.0228522],[877.95,1.5270188],[878.83,2.538811],[879.18,3.5543355],[879.83,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727965111,[[877.65,0.1981286],[877.52,0.56975201],[877.28,0.913],[876.79,0.998],[876.66,0.76201278]],[[877.85,1.5270188],[878.61,2.538811],[878.95,3.5543355],[879.53,5.0776221],[880.63,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755727999232,[[877.69,0.56967701],[877.65,0.1981286],[877.37,0.845],[877.28,0.913],[876.82,0.76201278]],[[877.86,1.0242951],[878.07,1.5364426],[879.17,2.538811],[879.66,3.5543355],[881.28,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728034565,[[877.65,0.1981286],[877.63,0.56965604],[877.37,0.907],[876.82,0.76201278],[876.63,1.0149944]],[[877.69,0.7670349],[877.89,1.0242951],[878.08,1.5364426],[878.86,2.538811],[879.25,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728066902,[[877.73,0.56964595],[877.69,0.19815454],[877.46,1.181],[877.34,0.945],[876.84,0.76397361]],[[877.74,0.7677615],[878.01,1.0235924],[878.27,1.5364426],[879.13,0.19814665],[879.3,2.538811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728108830,[[877.72,0.56963925],[877.69,0.19815454],[877.46,1.181],[876.88,0.76397361],[876.7,1.0149944]],[[877.78,1.0235924],[877.95,1.5364426],[878.66,2.538811],[879.01,3.5543355],[879.56,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728144751,[[877.69,0.19815454],[877.24,0.56975346],[876.84,0.838],[876.69,0.76397361],[876.44,1.0149944]],[[877.92,1.0224352],[878.17,1.5364426],[879.13,0.19814665],[879.18,2.538811],[879.69,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728240540,[[876.06,0.57059858],[875.98,0.19846984],[875.49,0.842],[875.06,0.76500637],[874.87,0.912]],[[876.94,0.76465734],[877.16,1.0195431],[877.37,1.5293146],[878.23,2.5518277],[878.67,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728274067,[[876.0,0.57068534],[875.98,0.19846984],[875.49,1.775],[875.1,0.76500637],[874.88,1.0198986]],[[876.54,0.76465734],[876.76,1.0195431],[876.98,1.5293146],[877.37,0.19852419],[877.87,2.5518277]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728306394,[[875.98,0.19846984],[875.72,1.033],[875.04,0.76500637],[874.82,1.0198986],[874.61,1.5298479]],[[876.25,1.5293146],[877.09,2.5518277],[877.69,3.5543355],[878.36,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728340720,[[875.98,0.19846984],[875.67,0.57090499],[875.66,1.035],[875.51,1.106],[874.77,0.76500637]],[[876.21,1.0240834],[876.43,1.5293146],[877.35,2.5518277],[877.48,0.19854061],[877.79,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728373758,[[876.0,0.57060881],[875.98,0.19846984],[875.66,1.035],[875.07,0.76561877],[874.73,1.020825]],[[876.65,0.76307417],[877.02,1.0174322],[877.36,1.5261483],[877.6,0.19847777],[878.63,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728408586,[[876.09,0.57065184],[876.08,1.1],[876.07,0.19849531],[875.06,0.76561877],[874.82,1.020825]],[[876.52,0.76307417],[876.76,1.0174322],[877.01,1.5261483],[877.5,0.19849531],[877.97,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728444213,[[876.23,0.57031866],[876.14,1.142],[876.08,1.1],[876.07,0.19849531],[875.38,0.76561877]],[[876.71,0.76307417],[876.95,1.0174322],[877.2,1.5261483],[878.03,0.19838894],[878.29,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728484543,[[876.25,0.57057106],[876.24,1.975],[875.83,0.19854288],[874.91,0.76195598],[874.59,1.020825]],[[876.82,0.7586902],[877.14,1.0116654],[877.45,1.5261483],[878.71,2.5435805],[879.35,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728529001,[[876.33,0.88],[876.31,1.23],[875.83,0.19854288],[875.21,0.76195598],[874.97,1.020825]],[[876.56,1.0116654],[876.8,1.5261483],[877.75,2.5435805],[878.15,3.5543355],[878.88,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728620489,[[875.89,0.57084115],[875.85,1.153],[875.83,0.19854288],[875.61,1.036],[874.74,0.76696255]],[[876.16,0.76561634],[876.5,1.0116654],[876.85,1.5261483],[878.21,2.5435805],[878.9,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728665121,[[875.88,0.57084727],[875.86,0.198578],[875.66,0.89],[875.64,0.867],[874.98,0.76701944]],[[876.04,1.0200159],[876.25,1.5261483],[877.08,2.5435805],[877.14,0.19860066]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728698652,[[876.18,0.57056115],[875.86,0.198578],[875.36,1.176],[875.06,0.76701944],[874.82,1.020825]],[[876.6,0.76499761],[876.85,1.0200159],[877.09,1.5261483],[877.59,0.19849814],[878.06,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728730177,[[875.88,0.57073315],[875.86,0.198578],[875.36,1.176],[875.21,1.088],[875.16,0.76701944]],[[876.02,0.76302308],[876.22,1.0200159],[876.41,1.5261483],[877.21,2.5435805],[877.59,0.19849814]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728760397,[[876.09,0.57044232],[875.86,0.198578],[875.44,0.764],[875.21,1.088],[875.14,1.020825]],[[876.56,0.76302308],[876.81,1.0200159],[877.07,1.5261483],[877.78,0.1984755],[878.14,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728798319,[[876.32,0.804],[876.09,0.741],[875.86,0.198578],[875.17,1.020825],[874.99,1.5312375]],[[876.37,0.76142615],[876.55,1.0200159],[876.72,1.5261483],[877.42,2.5435805],[877.78,3.752811]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728845266,[[876.18,0.8],[875.86,0.198578],[875.32,0.766],[874.64,0.76687173],[874.46,1.020825]],[[876.86,2.5435805],[877.21,3.5543355],[877.76,5.0776221],[880.21,12.186293],[880.91,14.217342]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728885403,[[875.93,0.19852702],[875.82,1.107],[875.67,0.57072794],[875.6,0.845],[874.84,0.76590135]],[[876.11,0.7606676],[876.35,1.0122401],[876.6,1.5183602],[877.47,2.5435805],[877.92,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755728949938,[[875.75,0.19864034],[875.71,1.794],[874.63,0.76590135],[874.38,1.020825],[874.13,1.5312375]],[[875.79,1.0154409],[876.04,1.5183602],[877.03,2.5435805],[877.53,3.5543355],[878.34,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729017400,[[876.51,0.57033644],[875.75,0.19864034],[875.73,0.924],[875.38,0.76471682],[875.11,1.020825]],[[876.98,0.75918019],[877.25,1.0154083],[877.52,1.5183602],[877.98,0.19842797],[878.6,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729049817,[[876.11,0.57041118],[875.67,0.859],[875.36,0.969],[875.3,0.76471682],[874.93,1.020825]],[[876.96,0.75918019],[877.33,1.0154083],[877.71,1.5183602],[879.21,2.5435805],[879.95,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729082550,[[876.31,0.57047078],[876.19,0.979],[876.16,0.876],[875.64,0.76471682],[875.42,1.020825]],[[876.45,0.7638276],[876.67,1.0154083],[876.88,1.5183602],[877.74,2.5435805],[878.17,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729129194,[[875.81,0.847],[874.31,0.76471682],[874.0,1.020825],[873.7,1.5312375],[872.46,2.5520625]],[[876.14,0.7574501],[876.45,1.0102976],[876.75,1.5183602],[877.99,2.5435805],[878.61,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729177439,[[875.98,0.899],[875.85,1.109],[874.9,0.76272595],[874.68,1.020825],[874.46,1.5312375]],[[876.18,1.0102976],[876.4,1.5183602],[877.7,3.5543355],[878.37,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729218282,[[875.73,0.57091281],[875.6,0.965],[875.49,0.95],[874.88,0.76671732],[874.64,1.020825]],[[875.81,0.7668507],[876.04,1.0231153],[876.28,1.5183602],[877.21,2.5435805],[877.68,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729249501,[[875.89,0.57078462],[875.75,0.19859953],[875.69,1.205],[875.6,0.965],[875.07,0.76671732]],[[875.96,0.76742709],[876.16,1.0231153],[876.37,1.5183602],[877.19,2.5435805],[877.25,0.1985695]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729284138,[[875.75,0.19859953],[875.6,0.728],[874.65,0.76671732],[874.39,1.020825],[874.12,1.5312375]],[[875.89,1.0231153],[876.16,1.5183602],[876.78,2.5435805],[877.25,0.1985695],[877.76,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729366206,[[875.94,0.1985695],[875.88,1.146],[875.8,1.004],[874.44,0.75942645],[874.21,1.020825]],[[876.52,1.0231153],[876.75,1.5183602],[877.68,2.5435805],[878.13,3.5543355],[878.87,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729423855,[[875.94,0.1985695],[875.89,0.57093117],[875.74,0.893],[875.65,0.912],[874.89,0.76805824]],[[876.14,1.0187022],[876.41,1.5280533],[877.49,2.5435805],[878.02,3.5543355],[878.87,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729464089,[[875.75,0.57091454],[875.74,0.19861993],[875.7,1.119],[875.61,1.192],[874.91,0.76805824]],[[875.79,0.7636695],[876.01,1.0181646],[876.24,1.5272305],[877.15,2.5435805],[877.63,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729498119,[[875.74,0.19861993],[875.62,0.807],[875.57,1.146],[874.94,0.76805824],[874.75,1.020825]],[[875.86,1.0181646],[876.05,1.5272305],[876.85,2.5435805],[877.25,3.5543355],[877.77,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729544657,[[875.74,0.19861993],[875.46,1.84],[874.65,0.76805824],[874.33,1.020825],[874.0,1.5312375]],[[875.96,0.7619153],[876.28,1.0157401],[876.61,1.5272305],[876.86,0.1986324],[877.91,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729588397,[[875.55,1.041],[875.5,1.042],[875.33,0.19868741],[874.21,0.76838915],[874.03,1.020825]],[[876.24,2.5435805],[876.57,3.5543355],[876.86,0.1986324],[877.11,5.0776221],[878.13,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729625829,[[874.27,0.5715861],[874.13,0.19890602],[873.79,1.047],[873.54,0.76838915],[873.31,1.020825]],[[875.11,0.75745608],[875.34,1.0099429],[875.57,1.5149143],[876.48,2.5435805],[876.86,0.1986324]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729656958,[[874.13,0.19890602],[873.82,0.57213302],[873.81,0.771],[873.78,0.748],[872.75,0.76838915]],[[874.47,0.75665532],[874.75,1.0099429],[875.03,1.5149143],[876.14,2.5435805],[876.75,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729743227,[[874.16,1.117],[873.78,0.19908524],[873.02,0.76481767],[872.84,1.020825],[871.93,2.5520625]],[[874.54,1.0099429],[874.72,1.5149143],[875.45,2.5435805],[875.61,0.19888158],[875.8,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729792960,[[874.01,0.778],[874.0,0.913],[873.78,0.19908524],[872.79,0.76481767],[872.57,1.020825]],[[874.04,1.016568],[874.27,1.5253377],[875.17,2.5435805],[875.61,0.19888158],[875.62,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729841409,[[873.84,0.57220736],[873.79,0.789],[873.78,1.14108524],[872.93,0.76481767],[872.62,1.020825]],[[874.41,1.0162234],[874.72,1.5253377],[875.61,0.19888158],[875.96,2.5435805],[876.58,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729879442,[[874.28,2.119],[873.78,0.19908524],[872.95,0.76481767],[872.63,1.020825],[872.32,1.5312375]],[[875.06,1.0162234],[875.38,1.5253377],[875.67,0.19887703],[876.22,2.5435805],[876.75,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729930681,[[874.3,0.972],[874.24,0.965],[874.04,0.19892478],[873.3,0.76697133],[872.98,1.020825]],[[874.97,1.5253377],[875.67,3.75321253],[876.28,5.0776221],[876.39,2.5435805],[878.2,10.155244]]]
["bitfinex-derivatives","BNBF0:USTF0",1755729969022,[[874.26,0.812],[874.25,0.954],[874.04,0.19892478],[873.32,0.76697133],[873.03,1.020825]],[[874.87,1.5253377],[875.67,0.19887703],[876.07,2.5435805],[876.62,3.5543355],[877.59,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730021362,[[873.97,0.911],[873.96,0.813],[873.66,0.19903912],[872.73,0.66108099],[872.64,0.77081949]],[[874.75,1.5253377],[875.67,0.19887703],[875.69,2.5435805],[876.38,3.5543355],[877.23,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730061294,[[874.0,0.57199323],[873.98,1.013],[873.66,0.19903912],[873.33,0.7693223],[872.9,1.5312375]],[[875.08,1.5253377],[875.67,0.19887703],[875.88,2.5435805],[876.31,3.5543355],[876.98,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730132828,[[875.08,0.57111616],[875.0,0.66265278],[874.99,0.821],[874.68,1.028],[874.66,0.7693223]],[[876.87,0.1985916],[877.63,3.5543355],[878.46,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730168269,[[876.28,0.57041516],[876.27,1.057],[876.22,1.139],[875.45,0.75986608],[875.13,1.020825]],[[877.8,0.1985089],[878.46,1.5253377],[879.78,2.5435805],[880.44,3.5543355],[881.45,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730204911,[[876.32,1.133],[876.27,1.057],[875.58,0.75986608],[875.35,1.020825],[875.13,1.5312375]],[[876.65,1.0171705],[876.88,1.5253377],[877.72,0.19840082],[877.78,2.5435805],[878.25,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730251836,[[876.51,0.5704398],[876.3,0.865],[876.29,0.843],[875.82,0.75986608],[875.55,1.020825]],[[877.73,1.5253377],[878.81,2.5435805],[879.3,3.5543355],[880.49,5.0776221],[883.75,14.217342]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730292180,[[876.53,1.015],[876.52,1.011],[875.55,0.19839686],[875.45,0.76324934],[875.22,1.020825]],[[877.36,1.5253377],[877.91,0.19836407],[878.27,2.5435805],[878.7,3.5543355],[879.37,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730338717,[[876.55,1.157],[876.54,1.039],[875.55,0.19839686],[875.28,0.76383301],[875.07,1.020825]],[[876.78,1.5253377],[877.67,2.5435805],[877.91,0.19836407],[878.11,3.5543355],[878.84,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730389756,[[876.3,0.827],[875.55,0.19839686],[875.47,0.76679289],[875.3,0.66433927],[875.29,1.020825]],[[876.74,1.5253377],[877.44,2.5435805],[877.79,3.5543355],[877.91,0.19836407],[878.75,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730432384,[[876.34,0.84],[876.33,0.869],[875.55,0.19839686],[875.03,0.76679289],[874.74,1.020825]],[[876.93,1.5253377],[877.91,0.19836407],[878.09,2.5435805],[878.67,3.5543355],[879.58,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730515862,[[875.43,0.19866189],[875.06,0.57126336],[875.05,0.949],[874.43,0.76679289],[874.22,1.020825]],[[876.17,1.527552],[877.01,2.5435805],[877.07,0.19851456],[877.43,3.5543355],[878.08,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730563305,[[875.17,0.19874925],[875.04,0.57124828],[874.97,1.161],[874.59,1.081],[874.49,0.76793938]],[[875.76,1.527552],[876.48,2.5435805],[876.84,3.5543355],[877.07,0.19851456],[877.4,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730598632,[[875.62,0.57092547],[875.41,1.165],[875.32,1.087],[875.17,0.19874925],[874.97,0.76793938]],[[876.92,1.527552],[877.07,0.19851456],[877.68,2.5435805],[878.05,3.5543355],[878.64,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730654479,[[875.35,1.117],[875.34,0.899],[875.17,0.19874925],[874.6,0.76793938],[874.38,1.020825]],[[875.78,1.0123675],[876.0,1.527552],[876.87,2.5435805],[877.07,0.19851456],[877.32,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730689094,[[875.46,1.109],[875.44,0.829],[875.17,0.19874925],[874.82,0.76793938]],[[876.12,1.0123675],[876.34,1.527552],[876.94,0.19860576],[877.21,2.5435805],[877.66,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730731725,[[875.49,0.57097567],[875.47,0.902],[875.46,1.109],[875.17,0.19874925],[874.81,0.76793938]],[[876.19,1.0123675],[876.47,1.527552],[876.94,0.19860576],[877.59,2.5435805],[878.15,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730770546,[[875.63,1.009],[875.62,0.837],[875.48,0.19854854],[874.92,0.7682316],[874.75,1.020825]],[[876.14,1.527552],[876.77,2.5435805],[877.04,0.19860066],[877.16,3.5543355],[877.97,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730821398,[[875.65,0.843],[875.63,0.852],[875.48,0.19854854],[874.86,0.7682316],[874.65,1.020825]],[[875.89,1.0198333],[876.1,1.527552],[876.95,2.5435805],[877.04,0.19860066],[877.37,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730861137,[[875.54,1.225],[875.48,0.19854854],[874.84,0.7682316],[874.6,1.020825]],[[876.07,1.0205962],[876.31,1.527552],[877.04,0.19860066],[877.23,2.5435805],[877.7,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730934294,[[876.62,0.57022637],[876.16,1.195],[875.89,1.075],[875.87,0.76756632],[875.68,1.0234217]],[[877.51,1.0210199],[877.71,1.527552],[878.03,0.19836124],[878.49,2.5435805],[878.74,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755730966119,[[876.6,0.836],[876.58,0.834],[876.56,0.57020387],[875.97,0.19836972],[875.55,0.76756632]],[[877.22,1.0210199],[877.4,1.527552],[878.03,0.19836124],[878.12,2.5435805],[878.48,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731019965,[[876.24,0.803],[875.41,0.19859726],[875.29,0.925],[873.73,0.76372125],[873.5,1.0234217]],[[876.31,1.007021],[876.54,1.5112848],[877.4,2.5435805],[877.94,3.5543355],[878.03,0.19836124]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731068497,[[875.56,0.57103823],[875.42,1.092],[875.41,0.19859726],[875.23,0.927],[874.78,0.76372125]],[[876.13,0.75753931],[876.36,1.0100524],[876.59,1.5112848],[877.51,2.5435805],[877.96,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731100628,[[875.53,0.57075832],[875.52,1.091],[875.42,1.234],[875.41,0.19859726],[874.68,0.76311583]],[[875.99,0.76179422],[876.2,1.0100524],[876.42,1.5112848],[877.28,2.5435805],[877.75,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731143475,[[875.82,1.057],[875.53,1.124],[875.41,0.19859726],[874.75,0.76439206],[874.59,1.0234217]],[[875.93,1.5112848],[876.57,2.5435805],[876.9,3.5543355],[877.28,0.19855081]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731194124,[[875.43,0.5706025],[875.42,1.078],[875.41,0.19859726],[874.75,0.76439206],[874.55,1.0234217]],[[875.99,1.0168995],[876.19,1.5253492],[876.98,2.5435805],[877.28,0.19855081],[877.37,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731231147,[[875.46,0.57106525],[875.34,0.831],[875.17,0.19868514],[875.0,1.157],[874.71,0.76439206]],[[875.93,1.0168995],[876.22,1.5253492],[876.69,2.5435805],[877.28,0.19855081],[877.92,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731317006,[[875.18,0.57108733],[875.17,0.19868514],[874.77,0.89],[874.59,0.76439206],[874.39,1.0234217]],[[875.83,1.0168995],[876.04,1.5253492],[876.87,2.5435805],[877.28,0.19855081],[877.29,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731348531,[[875.17,0.19868514],[874.91,0.57134853],[874.7,1.173],[874.44,0.862],[874.18,0.76439206]],[[875.2,0.76618102],[875.39,1.0168995],[875.59,1.5253492],[876.38,2.5435805],[876.42,0.19872371]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731383668,[[875.4,0.57087089],[875.3,1.097],[875.17,0.19868514],[874.83,0.982],[874.79,0.76590647]],[[876.14,0.76511788],[876.36,1.0168995],[876.57,1.5253492],[877.01,0.19864544],[877.43,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731415091,[[875.57,0.56951576],[875.48,0.19853098],[875.3,1.097],[874.99,0.76590647],[874.71,1.0234217]],[[876.63,0.76511788],[876.91,1.0168995],[877.18,1.5253492],[877.52,0.19852532],[878.29,2.5435805]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731449732,[[875.48,0.19853098],[875.32,0.99],[874.75,1.126],[874.37,0.76590647],[874.17,1.0234217]],[[875.59,0.76511788],[875.79,1.0168995],[875.99,1.5253492],[876.79,2.5435805],[877.22,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731497378,[[875.24,0.19875493],[874.2,0.57011232],[874.13,1.179],[873.7,0.76590647],[873.49,1.8224217]],[[875.32,1.0139067],[875.53,1.5253492],[876.37,2.5435805],[876.68,0.19866699],[876.79,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731528201,[[874.32,0.57159258],[874.31,0.1988884],[874.13,1.179],[873.72,0.76507889],[873.66,0.914]],[[874.79,0.76283189],[874.97,1.0151587],[875.14,1.5253492],[875.86,2.5435805],[876.2,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731566331,[[874.31,0.1988884],[874.17,0.57169689],[874.15,0.966],[874.13,1.121],[873.54,0.76507889]],[[874.63,0.76283189],[874.83,1.0151587],[875.02,1.5253492],[875.79,2.5435805],[876.18,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731600751,[[874.61,0.57158208],[874.5,1.08],[874.46,0.934],[874.31,0.1988884],[873.87,0.76507889]],[[875.11,1.0151587],[875.34,1.5253492],[876.26,2.5435805],[876.72,3.5543355],[877.43,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731684917,[[874.87,0.57142216],[874.65,0.79],[874.31,0.1988884],[874.14,0.76954296],[873.93,1.0234217]],[[874.96,0.7685692],[875.16,1.0151587],[875.37,1.5253492],[876.2,2.74238482]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731721651,[[874.73,0.57151126],[874.49,0.1988117],[874.07,0.76954296],[874.04,0.975],[873.86,1.0234217]],[[875.16,1.0246585],[875.37,1.5253492],[876.21,2.5435805],[876.63,3.5543355],[877.29,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731753080,[[874.81,0.57144075],[874.68,1.041],[874.62,0.81],[874.49,0.1988117],[874.29,0.76954296]],[[875.48,1.5253492],[876.32,2.5435805],[876.74,3.5543355],[877.03,5.0776221],[878.08,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731785306,[[873.36,1.153],[873.31,1.126],[872.7,0.77013159],[872.42,1.0234217],[872.15,1.5312375]],[[876.86,2.5435805],[877.4,3.5543355],[878.18,5.0776221],[879.18,8.1241955],[880.13,10.155244]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731834145,[[873.68,0.52525403],[873.66,0.75467408],[873.43,1.0234217],[873.23,0.856],[873.21,1.5312375]],[[875.59,1.0011778],[875.81,1.502212],[876.73,2.5435805],[877.18,3.5543355],[877.89,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731877479,[[873.45,0.52892693],[873.39,0.776],[873.34,0.94],[873.14,0.76716367],[872.85,1.0234217]],[[875.05,1.0011778],[875.35,1.502212],[876.52,2.5435805],[877.11,3.5543355],[878.02,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731914905,[[873.94,0.53206967],[873.68,1.104],[873.52,0.815],[873.22,0.76948115],[872.92,1.0234217]],[[874.66,1.0011778],[874.95,1.502212],[876.15,2.5435805],[876.74,3.5543355],[877.67,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755731955136,[[873.7,1.247],[873.01,0.76948115],[872.84,1.0234217],[872.68,1.5312375],[872.02,2.5520625]],[[874.29,1.502212],[874.96,2.5435805],[875.29,3.5543355],[875.83,5.0776221],[877.17,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732034910,[[873.07,0.53158003],[873.06,1.242],[872.49,1.053],[872.41,0.76638232],[872.16,1.0234217]],[[873.8,1.0186422],[874.05,1.502212],[875.07,2.5435805],[875.57,3.5543355],[876.35,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732080550,[[872.71,0.94],[872.7,1.2822876],[871.27,0.76638232],[870.98,1.0234217],[870.68,1.5312375]],[[873.71,1.0186422],[873.82,0.19927505],[874.0,1.502212],[875.22,2.5435805],[875.78,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732131377,[[872.54,1.145],[872.45,1.106],[872.15,0.19940865],[870.95,0.76638232],[870.68,1.0234217]],[[872.6,1.0161672],[872.87,1.502212],[873.82,0.19927505],[873.95,2.5435805],[874.48,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732183820,[[872.03,0.19943208],[871.2,1.19454805],[871.19,1.283],[871.1,0.76638232],[870.85,1.0234217]],[[872.56,1.5250004],[873.53,2.5435805],[873.82,0.19927505],[873.89,3.5543355],[874.6,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732217048,[[872.05,0.53024636],[872.04,1.201],[872.03,0.19943208],[871.46,0.77136961],[871.21,1.0234217]],[[873.18,1.5250004],[873.82,0.19927505],[874.1,2.5435805],[874.57,3.5543355],[875.31,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732263980,[[872.07,0.53203158],[872.06,0.877],[872.03,0.19943208],[871.47,0.77136961],[870.18,2.5520625]],[[872.92,1.5250004],[873.79,2.5435805],[873.82,0.19927505],[874.22,3.5543355],[874.89,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732312422,[[872.19,0.53127235],[872.09,0.6643577],[872.08,1.066],[872.03,0.19943208],[871.82,0.77136961]],[[873.57,1.5250004],[873.94,0.19930587],[874.59,2.5435805],[875.1,3.5543355],[875.95,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732350160,[[872.22,0.19929616],[872.19,0.52844831],[872.06,0.66073586],[872.05,0.994],[871.96,0.7645522]],[[874.01,1.5250004],[874.13,0.19926992],[874.9,2.5435805],[875.35,3.5543355],[875.89,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732453834,[[872.46,0.823],[872.22,0.19929616],[871.09,0.66147288],[871.04,0.7645522],[870.78,1.0234217]],[[873.06,1.5250004],[874.12,2.5435805],[874.13,0.19926992],[874.65,3.5543355],[875.51,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732504584,[[872.12,0.19942636],[872.11,0.859],[872.09,0.981],[871.2,0.7645522],[870.98,1.0234217]],[[872.62,1.5339974],[873.51,2.5435805],[873.96,3.5543355],[874.1,5.0776221],[874.13,0.19926992]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732561728,[[872.12,0.19942636],[872.04,0.905],[871.82,1.264],[871.24,0.7645522],[871.03,1.0234217]],[[872.2,1.0239506],[872.42,1.5339974],[873.25,0.19942465],[873.26,2.5435805],[873.69,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732601259,[[872.12,0.19942636],[871.41,0.5342755],[871.33,0.7645522],[871.29,0.877],[871.13,1.0234217]],[[872.25,1.0239506],[872.45,1.5339974],[873.27,2.5435805],[873.35,0.19945094],[873.69,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732633085,[[872.12,0.19942636],[871.97,0.53309699],[871.56,1.7505522],[871.34,1.0234217],[871.12,1.5312375]],[[872.71,1.0239506],[872.92,1.5339974],[873.56,2.5435805],[873.77,0.19935496],[873.91,3.5543355]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732678213,[[872.18,0.1993778],[872.15,0.899],[872.13,0.88],[871.02,0.77039555],[870.84,1.0234217]],[[872.22,1.0213601],[872.41,1.5339974],[873.41,3.5543355],[873.61,0.1993778],[874.98,8.1241955]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732726968,[[872.06,1.908],[872.05,0.19947952],[870.83,0.77039555],[870.62,1.0234217],[870.41,1.5312375]],[[872.25,1.5339974],[873.1,2.5435805],[873.58,3.5543355],[873.61,0.1993778]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732772501,[[872.2,0.19929673],[872.0,0.77095101],[871.85,2.462],[871.8,1.0279346]],[[873.61,1.5357003],[873.86,0.19930815],[874.32,2.5435805],[874.69,3.5543355],[875.27,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732819830,[[872.23,0.981],[872.22,0.772],[872.2,0.19929673],[871.63,0.76524647],[871.43,1.0279346]],[[873.33,1.5357003],[873.86,0.19930815],[874.16,2.5435805],[874.56,3.5543355],[875.18,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732918711,[[872.21,0.795],[872.2,0.19929673],[871.78,0.68421475],[871.51,0.76980149],[871.35,1.0279346]],[[872.8,1.5357003],[873.46,2.5435805],[873.79,3.5543355],[873.86,0.19930815],[874.31,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755732952029,[[872.21,0.966],[872.2,0.19929673],[871.87,0.68545601],[871.68,0.76980149],[871.63,1.276]],[[872.9,1.5357003],[873.61,2.5435805],[873.86,0.19930815],[873.96,3.5543355],[874.52,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733009083,[[872.32,1.013],[872.31,1.234],[872.3,0.19934126],[871.19,0.76980149],[870.91,1.0279346]],[[873.14,1.5357003],[873.71,0.19934069],[874.26,2.5435805],[874.82,3.5543355],[875.7,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733064536,[[872.33,1.149],[872.32,0.871],[872.3,0.19934126]],[[872.98,1.5357003],[873.71,0.19934069],[873.84,2.5435805],[874.52,3.5543355],[875.5,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733124183,[[872.35,0.79],[872.3,0.19934126],[871.76,0.68783319],[871.74,0.77128034],[871.57,1.0279346]],[[872.7,1.5357003],[873.37,2.5435805],[873.71,3.75367619],[874.27,5.0776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733181750,[[872.3,0.19934126],[872.26,1.714],[871.42,0.77170399],[871.22,1.0289386],[871.02,1.5434079]],[[872.64,1.5309029],[873.25,0.19946751],[873.33,2.5515049],[873.7,3.5721069],[874.28,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733233690,[[872.28,0.966],[872.27,1.006],[872.24,0.19942865],[871.62,0.77200936],[871.4,1.0289386]],[[873.09,1.5309029],[873.63,0.19935153],[873.98,2.5515049],[874.36,3.5721069],[875.03,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733285929,[[872.26,0.842],[872.25,1.157],[872.24,0.19942865],[871.46,0.77200936],[871.29,1.0289386]],[[872.6,1.5309029],[873.26,2.5515049],[873.58,3.5721069],[873.63,0.19935153],[874.25,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733405319,[[872.26,1.008],[872.18,0.959],[872.06,0.1994658],[871.05,0.77200936],[870.85,1.0289386]],[[873.09,2.5515049],[873.5,3.5721069],[873.63,0.19935153],[874.13,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733454458,[[871.57,2.278],[871.56,0.19952641],[870.51,0.77200936],[870.23,1.0289386],[869.96,1.5434079]],[[872.96,0.19949667],[873.67,2.5515049],[874.11,3.5721069],[874.94,5.1030099],[876.53,8.1648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733509698,[[871.59,0.838],[871.58,0.81],[871.22,0.19952527],[870.68,0.77200936],[870.43,1.0289386]],[[872.96,0.19949667],[873.49,2.5515049],[874.01,3.5721069],[874.83,5.1030099],[876.07,8.1648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733560737,[[871.62,1.32],[871.61,0.904],[871.22,0.19952527],[870.45,0.77200936],[870.26,1.0289386]],[[872.66,2.5515049],[872.96,0.19949667],[873.03,3.5721069],[873.84,5.1030099],[874.99,8.1648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733609683,[[870.48,1.076],[870.47,0.19965233],[869.66,0.77200936],[869.5,1.0289386],[869.34,1.5434079]],[[872.19,2.5515049],[872.59,3.5721069],[872.96,0.19949667],[873.37,5.1030099],[875.68,8.1648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733658113,[[870.5,1.006],[870.49,0.874],[870.22,0.19984323],[869.11,0.76804774],[868.8,1.0240636]],[[871.44,1.5150819],[871.86,0.19974802],[872.8,2.5263419],[873.34,3.5721069],[874.12,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733704552,[[870.45,0.936],[870.44,0.915],[869.98,0.19988053],[869.18,0.76804774],[868.88,1.0240636]],[[871.49,1.5150819],[871.86,0.19974802],[872.65,2.5263419],[873.23,3.5721069],[874.12,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733756193,[[870.47,1.188],[870.46,0.953],[870.0,0.19989086],[869.01,0.77119099],[868.79,1.0240636]],[[870.84,1.5150819],[871.76,2.5263419],[871.86,0.19974802],[872.2,3.5721069],[872.89,5.1030099]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733851881,[[869.48,1.347],[869.35,0.20007244],[868.97,0.982],[868.16,0.77119099],[867.99,1.0240636]],[[869.6,1.0134008],[869.78,1.5249535],[870.47,2.72640629],[870.82,3.5721069],[883.14,11.226621]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733898922,[[869.16,0.2000966],[868.91,1.109],[868.07,0.77130795],[867.85,1.0240636],[867.62,1.5360954]],[[869.29,1.0179841],[869.52,1.5249535],[870.49,2.5263419],[870.63,0.20007014],[870.95,3.5721069]]]
["bitfinex-derivatives","BNBF0:USTF0",1755733951361,[[869.04,0.952],[869.03,1.333],[869.02,0.20017314],[868.07,0.77259344],[867.9,1.0240636]],[[869.18,0.75936728],[869.35,1.0159784],[869.52,1.5249535],[870.14,2.5263419],[870.53,3.5721069]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734001306,[[869.05,0.53173844],[869.04,1.34],[869.02,1.24217314],[868.38,0.77259344],[868.13,1.0240636]],[[869.56,0.75936728],[869.82,1.0159784],[870.07,1.5249535],[871.1,2.5263419],[871.6,3.5721069]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734051454,[[869.13,1.306],[869.06,1.291],[869.02,0.20017314],[868.45,0.77478337],[868.27,1.02956943]],[[869.19,0.76469655],[869.37,1.01504715],[869.55,1.52257072],[870.26,2.53761787],[870.6,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734094680,[[869.04,0.899],[869.02,0.20017314],[868.78,1.089],[867.83,0.77174674],[867.63,1.02956943]],[[869.06,0.75970571],[869.27,1.01504715],[869.48,1.52257072],[870.25,2.53761787],[870.65,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734144221,[[869.14,0.53038772],[869.13,1.076],[869.12,0.974],[869.11,0.20009027],[868.26,0.77187404]],[[869.6,0.76094785],[869.87,1.01504715],[870.14,1.52257072],[871.21,2.53761787],[871.76,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734195566,[[868.94,0.2001622],[868.89,1.087],[868.77,0.938],[867.62,0.77311159],[867.35,1.02956943]],[[869.03,0.76093663],[869.3,1.01504715],[869.56,1.52257072],[870.2,0.2001622],[870.61,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734251823,[[868.69,0.53183963],[868.68,0.879],[868.65,0.815],[867.92,0.7732433],[867.7,1.02956943]],[[868.91,0.76310076],[869.13,1.01504715],[869.36,1.52257072],[870.25,2.53761787],[870.69,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734290547,[[868.28,0.53159452],[868.11,1.141],[868.09,1.055],[867.9,1.02956943],[867.67,1.54435415]],[[869.14,0.7640403],[869.37,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734290750,[[868.29,0.53159452],[868.11,1.141],[868.09,1.055],[867.9,1.02956943],[867.67,1.54435415]],[[869.14,0.7640403],[869.37,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734290948,[[868.3,0.53159452],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.67,1.54435415]],[[869.14,0.7640403],[869.37,1.01504715],[869.6,1.52257072],[870.52,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734291150,[[868.31,0.53159452],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.67,1.54435415]],[[869.14,0.7640403],[869.37,1.01504715],[869.6,1.52257072],[870.52,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734291349,[[868.32,0.53159452],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.66,1.54435415]],[[869.15,0.7640403],[869.38,1.01504715],[869.61,1.52257072],[870.52,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734291551,[[868.33,0.53159452],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.66,1.54435415]],[[869.16,0.7640403],[869.4,1.01504715],[869.63,1.52257072],[870.55,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734291849,[[868.34,0.53159452],[868.11,1.141],[868.09,1.055],[867.9,1.02956943],[867.67,1.54435415]],[[869.17,0.7640403],[869.4,1.01504715],[869.64,1.52257072],[870.55,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734292048,[[868.35,0.53159452],[868.11,1.141],[868.09,1.055],[867.9,1.02956943],[867.67,1.54435415]],[[869.17,0.7640403],[869.4,1.01504715],[869.64,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734292252,[[868.36,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734292453,[[868.37,0.53159452],[868.11,1.141],[868.09,1.055],[867.9,1.02956943],[867.67,1.54435415]],[[869.17,0.7640403],[869.4,1.01504715],[869.63,1.52257072],[870.54,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734292653,[[868.38,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.62,1.52257072],[870.54,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734292952,[[868.39,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.62,1.52257072],[870.52,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293150,[[868.4,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.69,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.52,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293352,[[868.41,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.52,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293550,[[868.42,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.16,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293750,[[868.43,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.69,1.54435415]],[[869.16,0.7640403],[869.38,1.01504715],[869.61,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293951,[[868.44,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.69,1.54435415]],[[869.16,0.7640403],[869.38,1.01504715],[869.61,1.52257072],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734293952,[[868.44,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.69,1.54435415]],[[869.16,0.7640403],[869.38,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734294153,[[868.45,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.69,1.54435415]],[[869.16,0.7640403],[869.38,1.01504715],[869.6,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734294352,[[868.46,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.17,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734294555,[[868.47,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.17,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734294754,[[868.48,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.17,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734294951,[[868.49,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.17,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734295254,[[868.5,0.53159452],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.68,1.54435415]],[[869.17,0.7640403],[869.39,1.01504715],[869.61,1.52257072],[870.5,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734298954,[[868.68,0.53159452],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.77,1.54435415]],[[869.12,0.76342323],[869.31,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734299157,[[868.69,0.53159452],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.77,1.54435415]],[[869.12,0.76342323],[869.31,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734299357,[[868.7,0.53159452],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.77,1.54435415]],[[869.12,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734299557,[[868.71,0.53159452],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.77,1.54435415]],[[869.12,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734299756,[[868.72,0.53218851],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.76,1.54435415]],[[869.13,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734299955,[[868.12,0.53218851],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.76,1.54435415]],[[869.13,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734300155,[[868.13,0.53218851],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.76,1.54435415]],[[869.13,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.28,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734300358,[[868.14,0.53218851],[868.11,1.141],[868.09,1.055],[867.96,1.02956943],[867.77,1.54435415]],[[869.13,0.76342323],[869.32,1.01504715],[869.51,1.52257072],[870.26,2.53761787],[870.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734300555,[[868.15,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.73,1.54435415]],[[869.16,0.76342323],[869.37,1.01504715],[869.57,1.52257072],[870.26,2.53761787],[870.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734300759,[[868.16,0.53218851],[868.11,1.141],[868.09,1.055],[867.83,1.02956943],[867.58,1.54435415]],[[869.23,0.76342323],[869.48,1.01504715],[869.73,1.52257072],[870.64,3.55266502],[870.73,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734300958,[[868.17,0.53218851],[868.11,1.141],[868.09,1.055],[867.85,1.02956943],[867.58,1.54435415]],[[869.36,0.76342323],[869.64,1.01504715],[869.91,1.52257072],[870.64,3.55266502],[870.73,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301157,[[868.11,1.141],[868.09,1.055]],[[869.36,0.76342323],[869.64,1.01504715],[869.91,1.52257072],[870.64,3.55266502],[870.73,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301158,[[868.18,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[870.64,3.55266502],[871.1,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301360,[[868.19,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301558,[[868.2,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301757,[[868.21,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734301962,[[868.22,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734302162,[[868.23,0.53218851],[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734302461,[[868.11,1.141],[868.09,1.055],[867.93,1.02956943],[867.65,1.54435415]],[[869.43,0.76342323],[869.71,1.01504715],[869.99,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734302462,[[868.24,0.53218851],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.72,1.01504715],[870.0,1.52257072],[871.1,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734302663,[[868.25,0.53218851],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.72,1.01504715],[870.0,1.52257072],[871.11,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734302859,[[868.26,0.53218851],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.72,1.01504715],[870.0,1.52257072],[871.11,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734303060,[[868.27,0.53218851],[868.11,1.141],[868.09,1.055],[867.91,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.72,1.01504715],[870.0,1.52257072],[871.11,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734303258,[[868.28,0.53218851],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.45,0.76342323],[869.73,1.01504715],[870.01,1.52257072],[871.11,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734303562,[[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.45,0.76342323],[869.73,1.01504715],[870.01,1.52257072],[871.11,2.53761787],[871.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734303563,[[868.29,0.53218851],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.45,0.76342323],[869.73,1.01504715],[870.01,1.52257072],[871.11,2.53761787],[871.68,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734303760,[[868.3,0.53218851],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.45,0.76342323],[869.73,1.01504715],[870.01,1.52257072],[871.12,2.53761787],[871.68,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304060,[[868.31,0.53218851],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.62,1.54435415]],[[869.43,0.76342323],[869.7,1.01504715],[869.97,1.52257072],[871.12,2.53761787],[871.68,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304267,[[868.32,0.53218851],[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.43,0.76342323],[869.7,1.01504715],[869.97,1.52257072],[871.06,2.53761787],[871.68,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304563,[[868.11,1.141],[868.09,1.055],[867.89,1.02956943],[867.61,1.54435415]],[[869.43,0.76342323],[869.7,1.01504715],[869.97,1.52257072],[871.06,2.53761787],[871.68,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304564,[[868.33,0.53218851],[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[871.06,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304767,[[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734304768,[[868.34,0.53218851],[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[870.98,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734305067,[[868.35,0.53218851],[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415],[866.61,2.57392358]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[870.98,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734305263,[[868.36,0.53218851],[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415],[866.61,2.57392358]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[870.98,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734305467,[[868.37,0.53218851],[868.09,1.055],[867.91,1.02956943],[867.65,1.54435415],[866.61,2.57392358]],[[869.42,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[870.98,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734305667,[[868.38,0.53218851],[868.09,1.055],[867.94,1.02956943],[867.7,1.54435415],[866.61,2.57392358]],[[869.4,0.76342323],[869.64,1.01504715],[869.88,1.52257072],[870.98,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734305866,[[868.09,1.055],[867.94,1.02956943],[867.7,1.54435415],[866.72,2.57392358],[866.23,3.60349302]],[[869.4,0.76342323],[869.64,1.01504715],[869.88,1.52257072],[870.86,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734306063,[[868.1,0.53167217],[868.09,1.055],[867.94,1.02956943],[867.7,1.54435415],[866.72,2.57392358]],[[869.4,0.76342323],[869.64,1.01504715],[869.88,1.52257072],[870.86,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734306267,[[868.11,0.53168993],[868.09,1.055],[867.94,1.02956943],[867.7,1.54435415],[866.72,2.57392358]],[[869.4,0.76342323],[869.64,1.01504715],[869.88,1.52257072],[870.86,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734306468,[[868.12,0.53168993],[868.09,1.055],[867.94,1.02956943],[867.7,1.54435415],[866.72,2.57392358]],[[869.39,0.76342323],[869.64,1.01504715],[869.88,1.52257072],[870.86,2.53761787],[871.5,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734306765,[[868.13,0.53168993],[867.93,1.02956943],[867.69,1.54435415],[866.72,2.57392358]],[[869.4,0.76342323],[869.64,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734306968,[[868.14,0.53168993],[867.93,1.02956943],[867.69,1.54435415],[866.71,2.57392358],[866.22,3.60349302]],[[869.4,0.76342323],[869.64,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734307164,[[868.15,0.53168993],[868.14,0.839],[867.93,1.02956943],[867.69,1.54435415],[866.71,2.57392358]],[[869.4,0.76342323],[869.64,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734307465,[[868.16,0.53168993],[868.14,0.839],[867.92,1.02956943],[867.68,1.54435415],[866.7,2.57392358]],[[869.4,0.76342323],[869.65,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734307668,[[868.17,0.53168993],[868.14,0.839],[867.92,1.02956943],[867.68,1.54435415],[866.7,2.57392358]],[[869.4,0.76342323],[869.65,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.36,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734307870,[[868.18,0.53168993],[868.14,0.839],[867.92,1.02956943],[867.68,1.54435415],[866.7,2.57392358]],[[869.4,0.76342323],[869.65,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.36,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734308069,[[868.19,0.53168993],[868.14,0.839],[867.92,1.02956943],[867.68,1.54435415],[866.7,2.57392358]],[[869.4,0.76342323],[869.65,1.01504715],[869.89,1.52257072],[870.87,2.53761787],[871.36,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734308369,[[868.2,0.53168993],[868.14,0.839],[867.97,1.02956943],[867.75,1.54435415],[866.87,2.57392358]],[[869.36,0.76342323],[869.58,1.01504715],[869.8,1.52257072],[870.67,2.53761787],[871.36,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734308569,[[868.21,0.53168993],[868.14,0.839],[867.97,1.02956943],[867.75,1.54435415],[866.87,2.57392358]],[[869.36,0.76342323],[869.58,1.01504715],[869.8,1.52257072],[870.67,2.53761787],[871.12,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734308765,[[868.22,0.53168993],[868.14,0.839],[867.97,1.02956943],[867.75,1.54435415],[866.87,2.57392358]],[[869.36,0.76342323],[869.58,1.01504715],[869.8,1.52257072],[870.68,2.53761787],[871.12,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734308967,[[868.23,0.53168993],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415],[866.87,2.57392358]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.68,2.53761787],[871.12,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734309166,[[868.24,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.68,2.53761787],[871.12,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734309367,[[868.25,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.56,2.53761787],[871.12,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734309672,[[868.26,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.56,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734309865,[[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.56,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734309866,[[868.27,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.57,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734310069,[[868.28,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.57,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734310264,[[868.29,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.57,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734310468,[[868.3,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.8,1.54435415]],[[869.34,0.76342323],[869.54,1.01504715],[869.75,1.52257072],[870.57,2.53761787],[870.97,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734310670,[[868.31,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.57,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734310867,[[868.32,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.89,1.54435415]],[[869.29,0.76342323],[869.47,1.01504715],[869.64,1.52257072],[870.35,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734311070,[[868.33,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.89,1.54435415]],[[869.29,0.76342323],[869.47,1.01504715],[869.64,1.52257072],[870.35,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734311267,[[868.34,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.89,1.54435415]],[[869.29,0.76342323],[869.47,1.01504715],[869.64,1.52257072],[870.35,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734311567,[[868.35,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.89,1.54435415]],[[869.29,0.76342323],[869.46,1.01504715],[869.64,1.52257072],[870.34,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734311773,[[868.36,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.9,1.54435415]],[[869.28,0.76342323],[869.45,1.01504715],[869.63,1.52257072],[870.34,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734311973,[[868.37,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.9,1.54435415]],[[869.28,0.76342323],[869.45,1.01504715],[869.63,1.52257072],[870.32,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312173,[[868.38,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.9,1.54435415]],[[869.28,0.76342323],[869.45,1.01504715],[869.63,1.52257072],[870.32,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312374,[[868.39,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.9,1.54435415]],[[869.28,0.76342323],[869.45,1.01504715],[869.62,1.52257072],[870.31,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312570,[[868.4,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943]],[[869.28,0.76342323],[869.45,1.01504715],[869.62,1.52257072],[870.31,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312571,[[868.4,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.91,1.54435415]],[[869.28,0.76342323],[869.45,1.01504715],[869.62,1.52257072],[870.31,2.53761787],[870.66,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312772,[[868.41,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.31,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734312976,[[868.42,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.47,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734313276,[[868.43,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.47,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734313476,[[868.44,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.48,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734313674,[[868.45,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.32,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.48,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734313973,[[868.46,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.51,1.01504715],[869.7,1.52257072],[870.46,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734314177,[[868.47,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.85,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734314374,[[868.48,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734314573,[[868.49,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734314774,[[868.5,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.84,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734315074,[[868.51,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.84,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734315378,[[868.52,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.46,2.53761787],[870.84,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734315574,[[868.53,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.85,1.54435415]],[[869.31,0.76342323],[869.5,1.01504715],[869.69,1.52257072],[870.45,2.53761787],[870.84,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734315878,[[868.54,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.83,1.54435415]],[[869.33,0.76342323],[869.53,1.01504715],[869.73,1.52257072],[870.45,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734316175,[[868.55,0.53168993],[868.23,0.934],[868.14,0.839],[868.03,1.02956943],[867.83,1.54435415]],[[869.33,0.76342323],[869.53,1.01504715],[869.73,1.52257072],[870.52,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734316476,[[868.56,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.84,1.54435415]],[[869.33,0.76342323],[869.53,1.01504715],[869.73,1.52257072],[870.52,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734316677,[[868.57,0.53168993],[868.23,0.934],[868.14,0.839],[868.0,1.02956943],[867.84,1.54435415]],[[869.37,0.76342323],[869.58,1.01504715],[869.73,1.52257072],[870.52,2.53761787],[870.86,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734316877,[[868.58,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.8,1.54435415]],[[869.49,0.76342323],[869.72,1.01504715],[869.96,1.52257072],[870.92,2.53761787],[871.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734317079,[[868.59,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.78,1.54435415]],[[869.6,0.76342323],[869.87,1.01504715],[870.13,1.52257072],[870.92,2.53761787],[871.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734317381,[[868.6,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.81,1.54435415]],[[869.67,0.76342323],[869.95,1.01504715],[870.22,1.52257072],[871.29,2.53761787],[871.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734317680,[[868.61,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734317881,[[868.62,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734318082,[[868.63,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734318282,[[868.64,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734318481,[[868.65,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734318782,[[868.66,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.79,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734318982,[[868.67,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.8,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.37,2.53761787],[871.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734319282,[[868.68,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.77,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.37,2.53761787],[871.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734319478,[[868.69,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.77,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.37,2.53761787],[871.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734319779,[[868.7,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.77,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.46,2.53761787],[871.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734319979,[[868.71,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.77,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.46,2.53761787],[872.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734320178,[[868.72,0.53168993],[868.23,0.934],[868.14,0.839],[868.07,1.02956943],[867.77,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.46,2.53761787],[872.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734320382,[[868.73,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.79,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.46,2.53761787],[872.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734320579,[[868.74,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.79,1.54435415]],[[869.71,0.76342323],[870.0,1.01504715],[870.29,1.52257072],[871.46,2.53761787],[872.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734320784,[[868.75,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734321084,[[868.76,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734321280,[[868.77,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.02,1.01504715],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734321281,[[868.77,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.02,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734321483,[[868.78,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734321780,[[868.79,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734322084,[[868.8,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734322279,[[868.81,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734322480,[[868.82,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734322783,[[868.83,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734323078,[[868.84,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.03,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734323279,[[868.85,0.53168993],[868.23,0.934],[868.14,0.839],[868.02,1.02956943],[867.73,1.54435415]],[[869.73,0.76342323],[870.02,1.01504715],[870.32,1.52257072],[871.49,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734323482,[[868.86,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734323678,[[868.87,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734323879,[[868.88,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734324180,[[868.89,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734324381,[[868.9,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.77,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.3,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734324585,[[868.91,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734324880,[[868.92,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734325084,[[868.93,0.53168993],[868.23,0.934],[868.14,0.839],[868.04,1.02956943],[867.75,1.54435415]],[[869.72,0.76342323],[870.02,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734325284,[[868.94,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.76,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734325583,[[868.95,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.76,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734325784,[[868.96,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.76,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734325986,[[868.97,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.76,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.31,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734326186,[[868.98,0.53168993],[868.23,0.934],[868.14,0.839],[868.05,1.02956943],[867.76,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.3,1.52257072],[871.48,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734326387,[[868.99,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.77,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.3,1.52257072],[871.46,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734326588,[[869.0,0.53168993],[868.23,0.934],[868.14,0.839],[868.06,1.02956943],[867.77,1.54435415]],[[869.72,0.76342323],[870.01,1.01504715],[870.3,1.52257072],[871.46,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734326789,[[869.01,0.53168993],[868.23,0.934],[868.14,0.839],[868.08,1.02956943],[867.8,1.54435415]],[[869.69,0.76342323],[869.97,1.01504715],[870.25,1.52257072],[871.46,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734326988,[[869.02,0.53168993],[868.23,0.934],[868.14,0.839],[868.1,1.02956943],[867.83,1.54435415]],[[869.68,0.76342323],[869.95,1.01504715],[870.22,1.52257072],[871.31,2.53761787],[872.07,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327186,[[869.03,0.53168993],[868.23,0.934],[868.14,0.839],[868.12,1.02956943],[867.85,1.54435415]],[[871.31,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327187,[[869.03,0.53168993],[868.23,0.934],[868.14,0.839],[868.12,1.02956943],[867.85,1.54435415]],[[869.67,0.76342323],[869.93,1.01504715],[870.19,1.52257072],[871.31,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327385,[[869.04,0.53168993],[868.23,0.934],[868.14,0.839],[868.12,1.02956943],[867.85,1.54435415]],[[869.67,0.76342323],[869.93,1.01504715],[870.19,1.52257072],[871.31,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327590,[[869.05,0.53139337],[868.23,0.934],[868.14,0.839],[868.13,1.02956943],[867.88,1.54435415]],[[869.66,0.76342323],[869.91,1.01504715],[870.17,1.52257072],[871.19,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327788,[[869.06,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.19,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734327989,[[869.07,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415],[866.89,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.15,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734328187,[[869.08,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415],[866.89,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.15,2.53761787],[871.77,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734328485,[[869.09,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415],[866.89,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.15,2.53761787],[871.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734328690,[[869.1,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415],[866.9,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.14,2.53761787],[871.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734328892,[[869.11,0.53139337],[868.23,0.934],[868.14,0.839],[866.9,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.14,2.53761787],[871.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734328893,[[869.11,0.53139337],[868.23,0.934],[868.14,0.839],[868.13,1.02956943],[867.88,1.54435415]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.14,2.53761787],[871.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734329086,[[868.24,0.53139337],[868.23,0.934],[868.14,1.86856943],[867.89,1.54435415],[866.89,2.57392358]],[[869.65,0.76342323],[869.9,1.01504715],[870.15,1.52257072],[871.14,2.53761787],[871.64,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734329291,[[868.25,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[871.14,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734329487,[[868.26,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[871.14,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734329689,[[868.27,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[870.98,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734329889,[[868.28,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[870.98,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734330191,[[868.29,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[870.98,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734330391,[[868.3,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.96,1.54435415]],[[869.61,0.76342323],[869.84,1.01504715],[870.07,1.52257072],[870.98,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734330589,[[868.23,0.934],[868.14,0.839]],[[869.61,0.76342323],[870.98,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734330590,[[868.31,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.61,0.76342323],[869.83,1.01504715],[870.06,1.52257072],[870.96,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734330887,[[868.32,0.53139337],[868.23,0.934],[868.22,1.02956943],[868.14,0.839],[868.0,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.96,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734331092,[[868.33,0.53139337],[868.23,0.934],[868.22,1.02956943],[868.14,0.839],[868.0,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.88,2.53761787],[871.43,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734331291,[[868.34,0.53139337],[868.23,0.934],[868.22,1.02956943],[868.14,0.839],[868.0,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.88,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734331493,[[868.35,0.53139337],[868.23,0.934],[868.22,1.02956943],[868.14,0.839],[868.0,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.88,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734331690,[[868.36,0.53139337],[868.23,0.934],[868.22,1.02956943],[868.14,0.839],[868.0,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.88,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734331894,[[868.37,0.53139337],[868.23,0.934],[868.21,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.88,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734332093,[[868.38,0.53139337],[868.23,0.934],[868.21,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734332094,[[868.38,0.53139337],[868.23,0.934],[868.21,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.59,0.76342323],[869.81,1.01504715],[870.02,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734332392,[[868.39,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.6,0.76342323],[869.81,1.01504715],[870.03,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734332693,[[868.4,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.6,0.76342323],[869.81,1.01504715],[870.03,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734332893,[[868.41,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.6,0.76342323],[869.81,1.01504715],[870.03,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734333193,[[868.42,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.99,1.54435415]],[[869.6,0.76342323],[869.81,1.01504715],[870.03,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734333392,[[868.43,0.53139337],[868.23,0.934],[868.2,1.02956943],[868.14,0.839],[867.98,1.54435415]],[[869.6,0.76342323],[869.81,1.01504715],[870.03,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734333589,[[868.44,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.6,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.89,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734333792,[[868.45,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.6,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.91,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734333989,[[868.46,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.6,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.91,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734334189,[[868.47,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.61,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.92,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734334489,[[868.48,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.61,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.92,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734334695,[[868.49,0.53139337],[868.23,0.934],[868.19,1.02956943],[868.14,0.839],[867.97,1.54435415]],[[869.61,0.76342323],[869.82,1.01504715],[870.04,1.52257072],[870.92,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734334989,[[868.5,0.53139337],[868.23,0.934],[868.14,0.839],[867.95,1.02956943],[867.7,1.54435415]],[[869.5,0.76342323],[869.76,1.01504715],[870.01,1.52257072],[870.92,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734335189,[[868.51,0.53139337],[868.23,0.934],[868.14,0.839],[867.91,1.02956943],[867.65,1.54435415]],[[869.46,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[870.98,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734335390,[[868.52,0.53139337],[868.23,0.934],[868.14,0.839],[867.91,1.02956943],[867.66,1.54435415]],[[869.46,0.76342323],[869.72,1.01504715],[869.97,1.52257072],[870.98,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734335690,[[868.53,0.53139337],[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.64,1.54435415]],[[869.44,0.76342323],[869.7,1.01504715],[869.95,1.52257072],[870.97,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734335894,[[868.54,0.53139337],[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.64,1.54435415]],[[869.44,0.76342323],[869.7,1.01504715],[869.95,1.52257072],[870.97,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336094,[[868.55,0.53139337],[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.7,1.01504715],[869.96,1.52257072],[870.97,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336289,[[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.7,1.01504715],[869.96,1.52257072],[870.97,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336290,[[868.56,0.53139337],[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.7,1.01504715],[869.96,1.52257072],[870.98,2.53761787],[871.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336594,[[868.57,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[870.98,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336791,[[868.58,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734336991,[[868.59,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337196,[[868.6,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337396,[[868.61,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337595,[[868.62,0.53139337],[868.23,0.934],[868.14,0.839],[867.88,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337793,[[868.63,0.53139337],[868.23,0.934],[868.14,0.839],[867.89,1.02956943],[867.63,1.54435415]],[[869.45,0.76342323],[869.71,1.01504715],[869.97,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337991,[[868.64,0.53139337],[868.23,0.934],[868.14,0.839],[867.81,1.02956943],[867.53,1.54435415]],[[869.47,0.76342323],[869.75,1.01504715],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734337992,[[868.64,0.53139337],[868.23,0.934],[868.14,0.839],[867.81,1.02956943],[867.53,1.54435415]],[[869.47,0.76342323],[869.75,1.01504715],[870.04,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734338296,[[868.65,0.53139337],[868.23,0.934],[868.14,0.839],[867.83,1.02956943],[867.56,1.54435415]],[[869.41,0.76342323],[869.68,1.01504715],[869.95,1.52257072],[871.0,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734338494,[[868.66,0.53139337],[868.23,0.934],[868.14,0.839],[867.83,1.02956943],[867.57,1.54435415]],[[869.41,0.76342323],[869.68,1.01504715],[869.94,1.52257072],[871.01,2.53761787],[871.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734338697,[[868.67,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.92,1.52257072],[871.01,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734338893,[[868.68,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.92,1.52257072],[870.95,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339096,[[868.69,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.92,1.52257072],[870.95,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339295,[[868.7,0.53139337],[868.23,0.934],[868.14,0.839],[867.84,1.02956943],[867.58,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.92,1.52257072],[870.95,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339494,[[868.23,0.934],[868.14,0.839]],[[869.4,0.76342323],[869.92,1.52257072],[870.95,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339495,[[868.71,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.6,1.54435415]],[[869.4,0.76342323],[869.65,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.47,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339696,[[868.72,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.6,1.54435415]],[[869.4,0.76342323],[869.65,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734339895,[[868.73,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.6,1.54435415]],[[869.4,0.76342323],[869.65,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340098,[[868.74,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.6,1.54435415]],[[869.4,0.76342323],[869.65,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340397,[[868.75,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.6,1.54435415]],[[869.4,0.76342323],[869.65,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340594,[[868.76,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.91,1.52257072],[870.94,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340595,[[868.76,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.46,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340797,[[868.77,0.53139337],[868.23,0.934],[868.14,0.839],[867.85,1.02956943],[867.59,1.54435415]],[[869.4,0.76342323],[869.66,1.01504715],[869.91,1.52257072],[870.94,2.53761787],[871.46,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734340997,[[868.78,0.53139337],[868.23,0.934],[868.14,0.839],[867.6,1.02956943],[867.31,1.54435415]],[[869.28,0.76342323],[869.58,1.01504715],[869.87,1.52257072],[871.05,2.53761787],[871.46,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734341193,[[868.24,0.53139337],[868.23,0.934],[868.14,0.839],[867.63,1.02956943],[867.35,1.54435415]],[[869.26,0.76342323],[869.54,1.01504715],[869.82,1.52257072],[871.05,2.53761787],[871.46,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734341393,[[868.25,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.46,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734341597,[[868.26,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734341795,[[868.27,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734341997,[[868.28,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342200,[[868.29,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342395,[[868.3,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342600,[[868.31,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342798,[[868.32,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342998,[[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734342999,[[868.33,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.4,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734343197,[[868.34,0.53139337],[868.23,0.934],[868.14,0.839],[867.63,1.02956943],[867.38,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734343402,[[868.35,0.53139337],[868.23,0.934],[868.14,0.839],[867.63,1.02956943],[867.38,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734343603,[[868.23,0.934],[868.14,0.839],[867.38,1.54435415]],[[869.17,0.76342323],[869.42,1.01504715],[869.67,1.52257072],[870.68,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734343604,[[868.36,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.41,1.54435415]],[[869.15,0.76342323],[869.39,1.01504715],[869.63,1.52257072],[870.67,2.53761787],[871.18,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734343802,[[868.37,0.53139337],[868.23,0.934],[868.14,0.839],[867.65,1.02956943],[867.41,1.54435415]],[[869.15,0.76342323],[869.39,1.01504715],[869.63,1.52257072],[870.67,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344000,[[868.23,0.934],[868.14,0.839]],[[869.15,0.76342323],[869.39,1.01504715],[869.63,1.52257072],[870.67,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344001,[[868.38,0.53139337],[868.23,0.934],[868.14,0.839],[867.51,1.02956943],[867.25,1.54435415]],[[869.09,0.76342323],[869.35,1.01504715],[869.62,1.52257072],[870.67,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344200,[[868.24,0.53139337],[868.23,0.934],[868.14,0.839],[867.67,1.02956943],[867.49,1.54435415]],[[868.92,0.76342323],[869.09,1.01504715],[869.27,1.52257072],[869.97,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344406,[[868.25,0.53139337],[868.23,0.934],[868.14,0.839],[867.56,1.02956943],[867.33,1.54435415]],[[869.0,0.76342323],[869.22,1.01504715],[869.45,1.52257072],[869.97,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344601,[[868.26,0.53139337],[868.23,0.934],[868.14,0.839],[867.55,1.02956943],[867.33,1.54435415]],[[868.99,0.76342323],[869.22,1.01504715],[869.44,1.52257072],[870.34,2.53761787],[871.08,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344802,[[868.23,0.934],[868.14,0.839],[867.55,1.02956943],[867.33,1.54435415]],[[868.99,0.76342323],[869.22,1.01504715],[869.44,1.52257072],[870.34,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734344803,[[868.27,0.53139337],[868.23,0.934],[868.14,0.839],[867.55,1.02956943],[867.33,1.54435415]],[[868.99,0.76342323],[869.22,1.01504715],[869.44,1.52257072],[870.34,2.53761787],[870.79,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734345002,[[868.23,0.934],[868.14,0.839],[867.55,1.02956943],[867.33,1.54435415]],[[868.99,0.76342323],[869.22,1.01504715],[869.44,1.52257072],[870.34,2.53761787],[870.79,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734345307,[[868.24,0.53169729],[868.23,0.934],[868.14,0.839],[867.52,1.02956943],[867.29,1.54435415]],[[869.01,0.76342323],[869.25,1.01504715],[869.49,1.52257072],[870.34,2.53761787],[870.79,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734345502,[[868.25,0.53169729],[868.23,0.934],[868.14,0.839],[867.52,1.02956943],[867.28,1.54435415]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.34,2.53761787],[870.79,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734345703,[[868.26,0.53169729],[868.23,0.934],[868.14,0.839],[867.52,1.02956943],[867.28,1.54435415]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.79,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734345902,[[868.27,0.53169729],[868.23,0.934],[868.14,0.839],[867.52,1.02956943],[867.28,1.54435415]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734346107,[[868.28,0.53169729],[868.23,0.934],[867.52,1.02956943],[867.28,1.54435415]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734346405,[[868.29,0.53169729],[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[865.84,3.60349302]],[[869.01,0.76342323],[869.25,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734346604,[[868.3,0.53169729],[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734346803,[[868.31,0.53169729],[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347002,[[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347003,[[868.32,0.53169729],[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347205,[[868.33,0.53169729],[868.23,0.934],[867.53,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347404,[[868.34,0.53169729],[868.23,0.934],[867.54,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347703,[[868.35,0.53169729],[868.23,0.934],[867.54,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734347905,[[868.36,0.53169729],[868.23,0.934],[867.54,1.02956943],[867.29,1.54435415],[866.33,2.57392358]],[[869.02,0.76342323],[869.26,1.01504715],[869.5,1.52257072],[870.46,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734348106,[[868.37,0.53169729],[868.23,0.934],[867.5,1.02956943],[867.26,1.54435415],[866.3,2.57392358]],[[869.03,0.76342323],[869.27,1.01504715],[869.51,1.52257072],[870.46,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734348305,[[868.38,0.53139092],[868.23,0.934],[867.5,1.02956943],[867.26,1.54435415],[866.3,2.57392358]],[[869.03,0.76342323],[869.27,1.01504715],[869.51,1.52257072],[870.47,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734348504,[[868.39,0.53139092],[868.38,1.108],[868.23,0.934],[867.5,1.02956943],[867.26,1.54435415]],[[869.03,0.76342323],[869.27,1.01504715],[869.51,1.52257072],[870.47,2.53761787],[870.95,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734348709,[[868.4,0.53139092],[868.38,1.108],[868.23,0.934],[867.42,1.02956943],[867.04,1.54435415]],[[869.46,0.76342323],[869.84,1.01504715],[870.21,1.52257072],[871.73,2.53761787],[872.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734348909,[[868.41,0.53139092],[868.38,1.108],[868.23,0.934],[867.4,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.85,1.01504715],[870.24,1.52257072],[871.73,2.53761787],[872.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734349110,[[868.42,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.85,1.01504715],[870.24,1.52257072],[871.78,2.53761787],[872.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734349310,[[868.43,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.85,1.01504715],[870.24,1.52257072],[871.78,2.53761787],[872.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734349504,[[868.44,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.86,1.01504715],[870.24,1.52257072],[871.78,2.53761787],[872.49,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734349707,[[868.45,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.86,1.01504715],[870.24,1.52257072],[871.79,2.53761787],[872.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734350008,[[868.46,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.86,1.01504715],[870.24,1.52257072],[871.79,2.53761787],[872.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734350207,[[868.47,0.53139092],[868.38,1.108],[868.23,0.934],[867.41,1.02956943],[867.02,1.54435415]],[[869.47,0.76342323],[869.86,1.01504715],[870.24,1.52257072],[871.79,2.53761787],[872.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734350410,[[868.48,0.53139092],[868.38,1.108],[868.23,0.934],[867.42,1.02956943],[867.03,1.54435415]],[[869.47,0.76342323],[869.85,1.01504715],[870.24,1.52257072],[871.79,2.53761787],[872.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734350606,[[868.49,0.53139092],[868.38,1.108],[868.23,0.934],[867.45,1.02956943],[867.08,1.54435415]],[[869.44,0.76342323],[869.81,1.01504715],[870.18,1.52257072],[871.79,2.53761787],[872.51,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734350806,[[868.5,0.53139092],[868.38,1.108],[868.23,0.934],[867.45,1.02956943],[867.08,1.54435415]],[[869.44,0.76342323],[869.81,1.01504715],[870.18,1.52257072],[871.66,2.53761787],[872.4,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734351010,[[868.51,0.53139092],[868.38,1.108],[868.23,0.934],[867.45,1.02956943],[867.08,1.54435415]],[[869.44,0.76342323],[869.81,1.01504715],[870.18,1.52257072],[871.66,2.53761787],[872.4,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734351206,[[868.52,0.53139092],[868.38,1.108],[868.23,0.934],[867.45,1.02956943],[867.08,1.54435415]],[[869.44,0.76342323],[869.81,1.01504715],[870.18,1.52257072],[871.66,2.53761787],[872.4,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734351407,[[868.53,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.66,2.53761787],[872.4,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734351612,[[868.54,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.66,2.53761787],[872.4,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734351807,[[868.55,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734352011,[[868.56,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734352212,[[868.57,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734352508,[[868.58,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734352708,[[868.59,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734353010,[[868.6,0.53139092],[868.38,1.108],[868.23,0.934],[867.51,1.02956943],[867.17,1.54435415]],[[869.4,0.76342323],[869.74,1.01504715],[870.08,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734353213,[[868.61,0.53139092],[868.38,1.108],[868.23,0.934],[867.52,1.02956943],[867.18,1.54435415]],[[869.39,0.76342323],[869.73,1.01504715],[870.06,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734353414,[[868.38,1.108],[868.23,0.934],[867.52,1.02956943],[867.18,1.54435415]],[[869.39,0.76342323],[869.73,1.01504715],[870.06,1.52257072],[871.45,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734353415,[[868.62,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.3,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.98,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734353709,[[868.63,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.3,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.98,2.53761787],[872.13,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734354009,[[868.64,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.3,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734354313,[[868.39,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.3,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734354513,[[868.4,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.3,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734354814,[[868.41,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734355012,[[868.42,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.46,1.01504715],[869.73,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734355209,[[868.43,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.81,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734355416,[[868.44,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734355609,[[868.45,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734355809,[[868.46,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734356013,[[868.47,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734356211,[[868.48,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734356409,[[868.49,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734356615,[[868.5,0.53139092],[868.38,1.108],[868.23,0.934],[867.56,1.02956943],[867.29,1.54435415]],[[869.19,0.76342323],[869.45,1.01504715],[869.72,1.52257072],[870.78,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734356811,[[868.51,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76342323],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734357112,[[868.52,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76342323],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734357310,[[868.53,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76342323],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734357611,[[868.54,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76120193],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734357814,[[868.55,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76120193],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734358017,[[868.56,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76120193],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734358215,[[868.57,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.34,1.54435415]],[[869.16,0.76120193],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734358511,[[868.38,1.108],[868.23,0.934]],[[869.16,0.76120193],[869.41,1.01504715],[869.65,1.52257072],[870.65,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734358512,[[868.39,0.53139092],[868.38,1.108],[868.23,0.934],[867.61,1.02956943],[867.38,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734358710,[[868.4,0.53139092],[868.38,1.108],[868.23,0.934],[867.62,1.02956943],[867.38,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359015,[[868.41,0.53139092],[868.38,1.108],[868.23,0.934],[867.62,1.02956943],[867.38,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.14,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359214,[[868.42,0.53139092],[868.38,1.108],[868.23,0.934],[867.61,1.02956943],[867.37,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359416,[[868.43,0.53139092],[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.36,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359611,[[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.36,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359612,[[868.44,0.53139092],[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.37,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734359814,[[868.45,0.53139092],[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.37,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734360014,[[868.46,0.53139092],[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.37,1.54435415]],[[869.14,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734360214,[[868.47,0.53139092],[868.38,1.108],[868.23,0.934],[867.6,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734360411,[[868.48,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734360715,[[868.49,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734360915,[[868.5,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361113,[[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361114,[[868.51,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361316,[[868.52,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361513,[[868.53,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361713,[[868.54,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734361917,[[868.55,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734362114,[[868.39,0.53139092],[868.38,1.108],[868.23,0.934],[867.59,1.02956943],[867.36,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.62,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734362313,[[868.4,0.53139092],[868.38,1.108],[868.23,0.934],[867.57,1.02956943],[867.32,1.54435415]],[[869.17,0.76120193],[869.42,1.01504715],[869.67,1.52257072],[870.57,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734362614,[[868.41,0.53139092],[868.23,0.934],[867.56,1.02956943],[867.31,1.54435415],[866.31,2.57392358]],[[869.17,0.76120193],[869.42,1.01504715],[869.67,1.52257072],[870.67,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734362814,[[868.42,0.53139092],[868.23,0.934],[867.56,1.02956943],[867.31,1.54435415],[866.31,2.57392358]],[[869.17,0.76120193],[869.42,1.01504715],[869.67,1.52257072],[870.67,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734363018,[[868.43,0.53139092],[868.23,0.934],[867.56,1.02956943],[867.31,1.54435415],[866.31,2.57392358]],[[869.17,0.76120193],[869.42,1.01504715],[869.67,1.52257072],[870.67,2.53761787],[871.04,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734363218,[[868.44,0.53139092],[867.61,1.02956943],[867.39,1.54435415],[866.5,2.57392358]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.46,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734363420,[[868.45,0.53139092],[867.61,1.02956943],[867.38,1.54435415],[866.5,2.57392358],[864.06,8.23655548]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.46,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734363623,[[868.46,0.53139092],[867.61,1.02956943],[867.38,1.54435415],[866.49,2.57392358],[864.06,8.23655548]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.47,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734363924,[[868.47,0.53139092],[867.61,1.02956943],[867.38,1.54435415],[866.49,2.57392358],[866.04,3.60349302]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.47,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734364221,[[868.48,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415],[866.45,2.57392358]],[[869.14,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734364425,[[868.49,0.53139092],[868.47,1.085],[867.58,1.02956943],[867.36,1.54435415],[866.45,2.57392358]],[[869.14,0.76120193],[869.37,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734364623,[[868.5,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.36,1.54435415],[866.45,2.57392358]],[[869.14,0.76120193],[869.37,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734364822,[[868.51,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.36,1.54435415],[866.45,2.57392358]],[[869.14,0.76120193],[869.37,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734365025,[[868.48,0.53139092],[868.47,1.085],[867.6,1.02956943],[867.37,1.54435415],[866.45,2.57392358]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.51,2.53761787],[870.96,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734365224,[[868.49,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415],[866.47,2.57392358]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734365426,[[868.5,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415],[866.47,2.57392358]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734365623,[[868.48,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415],[866.47,2.57392358]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734365824,[[868.49,0.53139092],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415],[866.47,2.57392358]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734366024,[[868.48,0.53139092],[868.47,1.085],[867.6,1.02956943],[867.38,1.54435415],[866.47,2.57392358]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734366222,[[868.5,1.116],[868.49,0.53139092],[868.47,1.085],[867.6,1.02956943],[867.38,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.56,1.52257072],[870.47,2.53761787],[870.92,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734366422,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.6,1.02956943],[867.38,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.56,1.52257072],[870.43,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734366627,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.6,1.02956943],[867.38,1.54435415]],[[869.12,0.76120193],[869.34,1.01504715],[869.56,1.52257072],[870.43,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734366923,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.59,1.02956943],[867.37,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.56,1.52257072],[870.43,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734367428,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.36,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.44,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734367826,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.37,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.56,1.52257072],[870.42,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734368229,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.59,1.02956943],[867.38,1.54435415]],[[869.12,0.76120193],[869.34,1.01504715],[869.55,1.52257072],[870.42,2.53761787],[870.87,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734368426,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.57,1.02956943],[867.36,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.56,1.52257072],[870.41,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734368924,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.57,1.02956943],[867.35,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.56,1.52257072],[870.42,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734369127,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.57,1.02956943],[867.36,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.56,1.52257072],[870.42,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734369328,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.56,1.02956943],[867.33,1.54435415]],[[869.14,0.76120193],[869.36,1.01504715],[869.59,1.52257072],[870.47,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734369529,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.33,1.54435415]],[[869.15,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.47,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734369830,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.33,1.54435415]],[[869.14,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.47,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734370131,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.33,1.54435415]],[[869.14,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.48,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734370327,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.33,1.54435415]],[[869.15,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.48,2.53761787],[870.91,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734370526,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.33,1.54435415]],[[869.15,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.49,2.53761787],[870.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734370830,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.32,1.54435415]],[[869.15,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.49,2.53761787],[870.93,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734371531,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.32,1.54435415]],[[869.15,0.76120193],[869.37,1.01504715],[869.59,1.52257072],[870.49,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734371731,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.54,1.02956943],[867.32,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.6,1.52257072],[870.49,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734371933,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.54,1.02956943],[867.32,1.54435415]],[[869.15,0.76120193],[869.38,1.01504715],[869.6,1.52257072],[870.51,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734372133,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.57,1.02956943],[867.36,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.55,1.52257072],[870.51,2.53761787],[870.94,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734372531,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.56,1.02956943],[867.35,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.56,1.52257072],[870.4,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734373234,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.56,1.02956943],[867.35,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.55,1.52257072],[870.4,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734373431,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.55,1.02956943],[867.34,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.56,1.52257072],[870.4,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734373634,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.56,1.02956943],[867.36,1.54435415]],[[869.12,0.76120193],[869.33,1.01504715],[869.54,1.52257072],[870.41,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734373933,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.38,1.54435415]],[[869.12,0.76120193],[869.32,1.01504715],[869.52,1.52257072],[870.41,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734374233,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.38,1.54435415]],[[869.12,0.76120193],[869.32,1.01504715],[869.52,1.52257072],[870.32,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734374434,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.38,1.54435415]],[[869.11,0.76120193],[869.31,1.01504715],[869.51,1.52257072],[870.32,2.53761787],[870.83,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734374631,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.38,1.54435415]],[[869.11,0.76120193],[869.31,1.01504715],[869.51,1.52257072],[870.31,2.53761787],[870.71,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734376730,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.37,1.54435415]],[[869.12,0.76120193],[869.32,1.01504715],[870.31,2.53761787],[870.71,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734376731,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.58,1.02956943],[867.37,1.54435415]],[[869.12,0.76120193],[869.32,1.01504715],[869.52,1.52257072],[870.31,2.53761787],[870.71,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734376935,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.56,1.02956943],[867.35,1.54435415]],[[869.13,0.76120193],[869.34,1.01504715],[869.55,1.52257072],[870.31,2.53761787],[870.71,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734377135,[[868.52,0.53139092],[868.5,1.116],[868.47,1.085],[867.44,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.71,3.55266502],[870.82,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734377335,[[868.51,0.53139092],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.71,3.55266502],[870.82,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734377636,[[868.52,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734377833,[[868.51,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734378033,[[868.52,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734378232,[[868.51,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734378537,[[868.52,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734378737,[[868.53,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734378940,[[868.51,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.18,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.76,1.52257072],[870.82,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734379138,[[868.52,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.48,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734379437,[[868.53,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.35,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734379638,[[868.51,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734379938,[[868.52,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734380135,[[868.53,0.53043568],[868.5,1.116],[868.47,1.085],[867.45,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.49,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734380333,[[868.54,0.53043568],[868.47,1.085],[867.46,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.48,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734380539,[[868.48,0.53043568],[868.47,1.085],[867.46,1.02956943],[867.19,1.54435415]],[[869.22,0.76120193],[869.48,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734380735,[[868.49,0.53043568],[868.47,1.085],[867.46,1.02956943],[867.2,1.54435415]],[[869.22,0.76120193],[869.48,1.01504715],[869.75,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734381036,[[868.5,0.53043568],[868.47,1.085],[867.47,1.02956943],[867.21,1.54435415]],[[869.22,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734381236,[[868.51,0.53043568],[868.47,1.085],[867.47,1.02956943],[867.21,1.54435415],[866.16,2.57392358]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734381435,[[868.52,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.16,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734381736,[[868.53,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734381939,[[868.54,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734382235,[[868.55,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734382436,[[868.48,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734382640,[[868.49,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734382841,[[868.5,0.53043568],[868.47,1.085],[867.49,1.02956943],[867.22,1.54435415],[866.17,2.57392358]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734383037,[[868.51,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.79,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734383341,[[868.52,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734383539,[[868.53,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734383738,[[868.54,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.31,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734383938,[[868.55,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734384240,[[868.56,0.53043568],[868.5,1.003],[868.47,1.085],[867.48,1.02956943],[867.22,1.54435415]],[[869.21,0.76120193],[869.48,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734384436,[[868.57,0.53043568],[868.5,1.003],[868.47,1.085]],[[869.21,0.76120193],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734384437,[[868.57,0.53043568],[868.5,1.003],[868.47,1.085],[867.5,1.02956943],[867.23,1.54435415]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734384638,[[868.58,0.53043568],[868.5,1.003],[868.47,1.085],[867.5,1.02956943],[867.23,1.54435415]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734384842,[[868.51,0.53043568],[868.5,1.003],[868.47,1.085],[867.5,1.02956943],[867.23,1.54435415]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734385042,[[868.52,0.53043568],[868.5,1.003],[868.47,1.085],[867.5,1.02956943],[867.23,1.54435415]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734385240,[[868.53,0.53043568],[868.5,1.003],[868.47,1.085],[867.5,1.02956943],[867.24,1.54435415]],[[869.21,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.8,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734385445,[[868.54,0.53043568],[868.5,1.003],[868.47,1.085],[867.52,1.02956943],[867.26,1.54435415]],[[869.2,0.76120193],[869.46,1.01504715],[869.73,1.52257072],[870.79,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734385741,[[868.55,0.53043568],[868.5,1.003],[868.47,1.085],[867.52,1.02956943],[867.26,1.54435415]],[[869.2,0.76120193],[869.46,1.01504715],[869.73,1.52257072],[870.79,2.53761787],[871.33,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734385944,[[868.56,0.53043568],[868.5,1.003],[868.47,1.085],[867.52,1.02956943],[867.26,1.54435415]],[[869.2,0.76120193],[869.46,1.01504715],[869.73,1.52257072],[870.79,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734386145,[[868.57,0.53043568],[868.5,1.003],[868.47,1.085],[867.53,1.02956943],[867.26,1.54435415]],[[869.2,0.76120193],[869.46,1.01504715],[869.73,1.52257072],[870.79,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734386444,[[868.58,0.53043568],[868.5,1.003],[868.47,1.085],[867.52,1.02956943],[867.25,1.54435415]],[[869.2,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.81,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734386644,[[868.59,0.53043568],[868.5,1.003],[868.47,1.085],[867.52,1.02956943],[867.26,1.54435415]],[[869.2,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.81,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734386841,[[868.5,1.003],[868.47,1.085]],[[869.2,0.76120193],[869.47,1.01504715],[869.74,1.52257072],[870.81,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734386842,[[868.6,0.53043568],[868.5,1.003],[868.47,1.085],[867.53,1.02956943],[867.27,1.54435415]],[[869.19,0.76120193],[869.46,1.01504715],[869.72,1.52257072],[870.77,2.53761787],[871.32,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387039,[[868.51,0.53043568],[868.5,1.003],[868.47,1.085],[867.61,1.02956943],[867.39,1.54435415]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.77,2.53761787],[871.3,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387344,[[868.52,0.53043568],[868.5,1.003],[868.47,1.085],[867.62,1.02956943],[867.4,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.77,2.53761787],[871.3,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387541,[[868.53,0.53043568],[868.5,1.003],[868.47,1.085],[867.62,1.02956943],[867.4,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.45,2.53761787],[871.3,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387742,[[868.54,0.53043568],[868.5,1.003],[868.47,1.085],[867.62,1.02956943],[867.4,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.45,2.53761787],[871.3,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387940,[[868.55,0.53127448],[868.5,1.003],[868.47,1.085],[867.62,1.02956943],[867.4,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.45,2.53761787]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734387941,[[868.55,0.53127448],[868.5,1.003],[868.47,1.085],[867.62,1.02956943],[867.4,1.54435415]],[[869.13,0.76120193],[869.35,1.01504715],[869.57,1.52257072],[870.45,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734388142,[[868.51,0.53127448],[868.5,1.003],[868.47,1.085],[867.61,1.02956943],[867.39,1.54435415]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.45,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734388346,[[868.52,0.53127448],[868.5,1.003],[868.47,1.085],[867.61,1.02956943],[867.39,1.54435415]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.45,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734388647,[[868.53,0.53149675],[868.5,1.003],[868.47,1.085],[867.61,1.02956943],[867.39,1.54435415]],[[869.13,0.76120193],[869.36,1.01504715],[869.58,1.52257072],[870.48,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734388849,[[868.54,0.53149675],[868.5,1.003],[868.47,1.085],[867.64,1.02956943],[867.42,1.54435415]],[[869.12,0.76120193],[870.48,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734388850,[[868.54,0.53149675],[868.5,1.003],[868.47,1.085],[867.64,1.02956943],[867.42,1.54435415]],[[869.12,0.76120193],[869.34,1.01504715],[869.57,1.52257072],[870.48,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389050,[[868.55,0.53149675],[868.5,1.003],[868.47,1.085],[867.64,1.02956943],[867.42,1.54435415]],[[869.12,0.76120193],[869.34,1.01504715],[869.57,1.52257072],[870.46,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389248,[[868.56,0.53149675],[868.5,1.003],[868.47,1.085],[867.64,1.02956943],[867.42,1.54435415]],[[869.12,0.76120193],[869.34,1.01504715],[869.57,1.52257072],[870.46,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389448,[[868.57,0.53149675],[868.5,1.003],[868.47,1.085],[867.68,1.02956943],[867.45,1.54435415]],[[870.46,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389449,[[868.57,0.53149675],[868.5,1.003],[868.47,1.085],[867.68,1.02956943],[867.45,1.54435415]],[[869.11,0.76120193],[869.33,1.01504715],[869.55,1.52257072],[870.46,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389648,[[868.58,0.53149675],[868.5,1.003],[868.47,1.085],[867.68,1.02956943],[867.45,1.54435415]],[[869.11,0.76120193],[869.33,1.01504715],[869.55,1.52257072],[870.45,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734389849,[[868.59,0.53149675],[868.5,1.003],[868.47,1.085],[867.68,1.02956943],[867.46,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.45,2.53761787],[870.9,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734390050,[[868.51,0.53149675],[868.5,1.003],[868.47,1.085],[867.68,1.02956943],[867.46,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.42,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734390349,[[868.52,0.53149675],[868.5,1.003],[868.47,1.085],[867.69,1.02956943],[867.47,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.42,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734390549,[[868.53,0.53149675],[868.5,1.003],[868.47,1.085],[867.69,1.02956943],[867.47,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734390745,[[868.5,1.003],[868.47,1.085],[867.69,1.02956943],[867.47,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734390746,[[868.54,0.53149675],[868.5,1.003],[868.47,1.085],[867.69,1.02956943],[867.47,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734391049,[[868.55,0.53149675],[868.5,1.003],[868.47,1.085],[867.69,1.02956943],[867.47,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.54,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734391244,[[868.56,0.53149675],[868.5,1.003],[868.47,1.085],[867.7,1.02956943],[867.48,1.54435415]],[[869.1,0.76120193],[869.32,1.01504715],[869.53,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734391446,[[868.57,0.53149675],[868.5,1.003],[868.47,1.085],[867.7,1.02956943],[867.49,1.54435415]],[[869.09,0.76120193],[869.31,1.01504715],[869.52,1.52257072],[870.41,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734391648,[[868.58,0.53149675],[868.5,1.003],[868.47,1.085],[867.72,1.02956943],[867.51,1.54435415]],[[869.08,0.76120193],[869.28,1.01504715],[869.49,1.52257072],[870.32,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734391948,[[868.59,0.53210719],[868.5,1.003],[868.47,1.085],[867.77,1.02956943],[867.57,1.54435415]],[[869.05,0.76120193],[869.26,1.01504715],[869.46,1.52257072],[870.32,2.53761787],[870.85,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392148,[[868.6,0.53210719],[868.5,1.003],[868.47,1.085],[867.77,1.02956943],[867.57,1.54435415]],[[869.05,0.76120193],[869.26,1.01504715],[869.46,1.52257072],[870.27,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392348,[[868.61,0.53210719],[868.5,1.003],[868.47,1.085],[867.82,1.02956943],[867.62,1.54435415]],[[869.03,0.76120193],[869.23,1.01504715],[869.43,1.52257072],[870.27,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392548,[[868.51,0.53210719],[868.5,1.003],[868.47,1.085],[867.82,1.02956943],[867.62,1.54435415]],[[869.03,0.76120193],[869.23,1.01504715],[869.43,1.52257072],[870.27,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392745,[[868.5,1.003],[868.47,1.085]],[[869.03,0.76120193],[869.23,1.01504715],[869.43,1.52257072],[870.27,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392746,[[868.52,0.53210719],[868.5,1.003],[868.47,1.085],[867.83,1.02956943],[867.63,1.54435415]],[[869.02,0.76120193],[869.22,1.01504715],[869.42,1.52257072],[870.25,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392951,[[868.5,1.003],[868.47,1.085],[867.83,1.02956943],[867.63,1.54435415]],[[869.02,0.76120193],[869.22,1.01504715],[869.42,1.52257072],[870.25,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734392952,[[868.53,0.53210719],[868.5,1.003],[868.47,1.085],[867.83,1.02956943],[867.63,1.54435415]],[[869.02,0.76120193],[869.22,1.01504715],[869.42,1.52257072],[870.25,2.53761787],[870.67,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734393250,[[868.54,0.53210719],[868.5,1.003],[868.47,1.085],[867.83,1.02956943],[867.63,1.54435415]],[[869.02,0.76120193],[869.22,1.01504715],[869.42,1.52257072],[870.22,2.53761787],[870.62,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734393449,[[868.55,0.53210719],[868.5,1.003],[868.47,1.085],[867.89,1.02956943],[867.69,1.54435415]],[[868.96,0.76120193],[869.16,1.01504715],[869.36,1.52257072],[870.22,2.53761787],[870.62,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734393646,[[868.56,0.53210719],[868.5,1.003],[868.47,1.085],[867.89,1.02956943],[867.69,1.54435415]],[[868.96,0.76120193],[869.16,1.01504715],[869.36,1.52257072],[870.15,2.53761787],[870.62,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734393851,[[868.57,0.53210719],[868.5,1.003],[868.47,1.085],[867.89,1.02956943],[867.69,1.54435415]],[[868.96,0.76120193],[869.16,1.01504715],[869.36,1.52257072],[870.15,2.53761787],[870.62,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734394048,[[868.58,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.7,1.54435415]],[[868.96,0.76120193],[869.15,1.01504715],[869.35,1.52257072],[870.15,2.53761787],[870.62,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734394248,[[868.59,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.7,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.35,1.52257072],[870.14,2.53761787],[870.54,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734394447,[[868.6,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.7,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.35,1.52257072],[870.14,2.53761787],[870.54,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734394651,[[868.61,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.12,2.53761787],[870.54,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734394852,[[868.62,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.12,2.53761787],[870.54,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734395153,[[868.63,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734395454,[[868.64,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734395752,[[868.65,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734395952,[[868.66,0.53210719],[868.5,1.003],[868.47,1.085],[867.9,1.02956943],[867.71,1.54435415]],[[868.95,0.76120193],[869.15,1.01504715],[869.34,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734396249,[[868.67,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.74,1.54435415]],[[868.95,0.76120193],[869.12,1.01504715],[869.31,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734396452,[[868.68,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.74,1.54435415]],[[868.93,0.76120193],[869.12,1.01504715],[869.31,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734396652,[[868.69,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.73,1.54435415]],[[868.94,0.76120193],[869.13,1.01504715],[869.31,1.52257072],[870.13,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734396948,[[868.7,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.73,1.54435415]],[[868.94,0.76120193],[869.13,1.01504715],[869.31,1.52257072],[870.07,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734397152,[[868.71,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.73,1.54435415]],[[868.94,0.76120193],[869.13,1.01504715],[869.31,1.52257072],[870.07,2.53761787],[870.52,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734397454,[[868.72,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.73,1.54435415]],[[868.94,0.76120193],[869.13,1.01504715],[869.31,1.52257072],[870.07,2.53761787],[870.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734397653,[[868.73,0.53210719],[868.5,1.003],[868.47,1.085],[867.92,1.02956943],[867.73,1.54435415]],[[868.94,0.76120193],[869.13,1.01504715],[869.31,1.52257072],[870.07,2.53761787],[870.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734397850,[[868.74,0.53210719],[868.5,1.003],[868.47,1.085],[867.94,1.02956943],[867.75,1.54435415]],[[868.91,0.76120193],[869.11,1.01504715],[869.3,1.52257072],[870.08,2.53761787],[870.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398051,[[868.75,0.53210719],[868.5,1.003],[868.47,1.085],[867.95,1.02956943],[867.76,1.54435415]],[[868.91,0.76120193],[869.1,1.01504715],[869.29,1.52257072],[870.08,2.53761787],[870.45,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398352,[[868.76,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.87,0.76120193],[869.06,1.01504715],[869.25,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398551,[[868.77,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.87,0.76120193],[869.06,1.01504715],[869.25,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398754,[[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.87,0.76120193],[869.06,1.01504715],[869.25,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398755,[[868.78,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.87,0.76120193],[869.06,1.01504715],[869.25,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734398955,[[868.79,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.87,0.76120193],[869.06,1.01504715],[869.25,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399155,[[868.8,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.01,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399353,[[868.81,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.0,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399554,[[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.0,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399555,[[868.82,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.0,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399750,[[868.83,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.0,2.53761787],[870.39,3.55266502]]]
["bitfinex-derivatives","BNBF0:USTF0",1755734399955,[[868.84,0.53210719],[868.5,1.003],[868.47,1.085],[867.99,1.02956943],[867.8,1.54435415]],[[868.86,0.76120193],[869.05,1.01504715],[869.24,1.52257072],[870.0,2.53761787],[870.39,3.55266502]]]