{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755302403323,[[827.24,2.3344523],[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.9,1.612577],[829.66,2.687629],[830.06,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302403527,[[827.25,2.3344523],[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.91,1.612577],[829.66,2.687629],[830.06,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302403823,[[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.91,1.612577],[829.66,2.687629],[830.06,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302403824,[[827.26,2.3344523],[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.91,1.612577],[829.66,2.687629],[830.04,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302404125,[[827.27,2.3344523],[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.89,1.612577],[829.66,2.687629],[830.04,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302404329,[[827.28,2.3344523],[827.2,0.8068889],[827.01,1.075851],[826.82,1.613777],[826.07,2.689629]],[[828.89,1.612577],[829.65,2.687629],[830.04,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302404629,[[827.29,2.3344523],[827.22,0.8068889],[827.04,1.075851],[826.87,1.613777],[826.17,2.689629]],[[828.84,1.612577],[829.65,2.687629],[830.04,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302404830,[[827.3,2.3344523],[827.22,0.8068889],[827.04,1.075851],[826.87,1.613777],[826.17,2.689629]],[[828.84,1.612577],[829.54,2.687629],[829.89,3.76268],[830.65,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302405124,[[827.31,2.3344523],[827.22,0.8068889],[827.04,1.075851],[826.87,1.613777],[826.17,2.689629]],[[828.83,1.612577],[829.54,2.687629],[829.89,3.76268],[830.44,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302405329,[[827.32,2.3344523],[827.23,0.8068889],[827.06,1.075851],[826.89,1.613777],[826.17,2.689629]],[[828.8,1.612577],[829.47,2.687629],[829.89,3.76268],[830.44,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302405529,[[827.33,2.3344523],[827.23,0.8068889],[827.06,1.075851],[826.89,1.613777],[826.22,2.689629]],[[828.8,1.612577],[829.47,2.687629],[829.89,3.76268],[830.44,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302405726,[[827.34,2.3344523],[827.24,0.8068889],[827.08,1.075851],[826.92,1.613777],[826.22,2.689629]],[[828.76,1.612577],[829.47,2.687629],[829.89,3.76268],[830.44,5.375258],[832.41,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302406029,[[827.35,2.3344523],[827.24,0.8068889],[827.08,1.075851],[826.92,1.613777],[826.3,2.689629]],[[828.76,1.612577],[829.38,2.687629],[829.7,3.76268],[830.44,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302406228,[[827.36,2.3344523],[827.24,0.8068889],[827.08,1.075851],[826.92,1.613777],[826.3,2.689629]],[[828.74,1.612577],[829.38,2.687629],[829.7,3.76268],[830.44,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302406428,[[827.37,2.3344523],[827.24,0.8068889],[827.08,1.075851],[826.92,1.613777],[826.3,2.689629]],[[828.75,1.612577],[829.37,2.687629],[829.7,3.76268],[830.44,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302406729,[[827.38,1.2614463],[827.25,0.8068889],[827.11,1.075851],[826.97,1.613777],[826.3,2.689629]],[[828.69,1.612577],[829.37,2.687629],[829.7,3.76268],[830.44,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302407029,[[827.39,1.2614463],[827.24,0.8068889],[827.09,1.075851],[826.94,1.613777],[826.34,2.689629]],[[828.72,1.612577],[829.26,2.687629],[829.55,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302407229,[[827.4,1.2614463],[827.24,0.8068889],[827.08,1.075851],[826.93,1.613777],[826.34,2.689629]],[[828.73,1.612577],[829.26,2.687629],[829.55,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302407430,[[827.41,1.26184119],[827.24,0.8068889],[827.08,1.075851],[826.93,1.613777],[826.34,2.689629]],[[828.73,1.612577],[829.35,2.687629],[829.55,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302407628,[[827.42,1.26184119],[827.24,0.8068889],[827.08,1.075851],[826.93,1.613777],[826.3,2.689629]],[[828.73,1.612577],[829.35,2.687629],[829.55,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302407824,[[827.43,1.26184119],[827.24,0.8068889],[827.08,1.075851],[826.93,1.613777],[826.3,2.689629]],[[828.73,1.612577],[829.35,2.687629],[829.55,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302408024,[[827.44,1.26184119],[827.24,0.8068889],[827.07,1.075851],[826.93,1.613777],[826.29,2.689629]],[[828.72,1.612577],[829.35,2.687629],[829.67,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302408325,[[827.45,1.26184119],[827.22,0.8068889],[827.07,1.075851],[826.91,1.613777],[826.29,2.689629]],[[828.7,1.612577],[829.35,2.687629],[829.67,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302408526,[[827.46,1.26184119],[827.21,0.8068889],[827.04,1.075851],[826.87,1.613777],[826.29,2.689629]],[[828.75,1.612577],[829.42,2.687629],[829.67,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302408731,[[827.09,0.8068889],[826.9,1.075851],[826.7,1.613777],[825.91,2.689629]],[[828.77,1.612577],[829.42,2.687629],[829.67,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302408926,[[827.1,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.91,2.689629]],[[828.74,1.612577],[829.42,2.687629],[829.67,3.76268],[830.1,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302409228,[[827.11,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.89,2.689629]],[[828.73,1.612577],[829.53,2.687629],[829.92,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302409431,[[827.12,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.89,2.689629]],[[828.74,1.612577],[829.53,2.687629],[829.92,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302409632,[[827.13,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.89,2.689629]],[[828.74,1.612577],[829.53,2.687629],[829.92,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302409833,[[827.14,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.89,2.689629]],[[828.74,1.612577],[829.53,2.687629],[829.92,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302410132,[[827.15,2.3366818],[827.07,0.8068889],[826.87,1.075851],[826.67,1.613777],[825.89,2.689629]],[[828.73,1.612577],[829.54,2.687629],[829.94,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302410332,[[827.16,2.3366818],[827.04,0.8068889],[826.84,1.075851],[826.64,1.613777],[825.84,2.689629]],[[828.71,1.612577],[829.54,2.687629],[829.94,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302410531,[[827.17,2.3366818],[827.04,0.8068889],[826.84,1.075851],[826.64,1.613777],[825.84,2.689629]],[[828.72,1.612577],[829.54,2.687629],[829.94,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302410828,[[827.18,2.3366818],[827.04,0.8068889],[826.84,1.075851],[826.64,1.613777],[825.85,2.689629]],[[828.71,1.612577],[829.52,2.687629],[829.94,3.76268],[830.52,5.375258],[831.09,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302411132,[[827.19,2.3366818],[827.02,0.8068889],[826.81,1.075851],[826.6,1.613777],[825.85,2.689629]],[[828.73,1.612577],[829.57,2.687629],[829.99,3.76268],[830.52,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302411329,[[827.2,2.3366818],[826.98,0.8068889],[826.77,1.075851],[826.56,1.613777],[825.72,2.689629]],[[828.71,1.612577],[829.57,2.687629],[829.99,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302411529,[[827.21,2.3366818],[826.98,0.8068889],[826.77,1.075851],[826.56,1.613777],[825.72,2.689629]],[[828.71,1.612577],[829.57,2.687629],[829.99,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302411731,[[827.22,2.3366818],[826.98,0.8068889],[826.77,1.075851],[826.56,1.613777],[825.72,2.689629]],[[828.71,1.612577],[829.55,2.687629],[829.99,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302411926,[[827.23,2.3366818],[826.97,0.8068889],[826.76,1.075851],[826.55,1.613777],[825.71,2.689629]],[[828.72,1.612577],[829.55,2.687629],[829.99,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302412130,[[827.24,1.2626668],[826.97,0.8068889],[826.76,1.075851],[826.55,1.613777],[825.71,2.689629]],[[828.7,1.612577],[829.55,2.687629],[829.97,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302412328,[[827.25,1.2626668],[827.0,0.8068889],[826.81,1.075851],[826.62,1.613777],[825.87,2.689629]],[[828.63,1.612577],[829.55,2.687629],[829.97,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302412632,[[827.26,1.2626668],[826.98,0.8068889],[826.79,1.075851],[826.6,1.613777],[825.87,2.689629]],[[828.62,1.612577],[829.55,2.687629],[829.97,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302412832,[[827.27,1.2626668],[826.98,0.8068889],[826.8,1.075851],[826.61,1.613777],[825.87,2.689629]],[[828.61,1.612577],[829.36,2.687629],[829.97,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302413032,[[827.28,1.2626668],[826.98,0.8068889],[826.8,1.075851],[826.61,1.613777],[825.87,2.689629]],[[828.61,1.612577],[829.36,2.687629],[829.97,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302413233,[[827.29,1.2626668],[826.98,0.8068889],[826.8,1.075851],[826.61,1.613777],[825.87,2.689629]],[[828.6,1.612577],[829.34,2.687629],[829.71,3.76268],[830.6,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302413429,[[827.3,1.2626668],[826.98,0.8068889],[826.79,1.075851],[826.59,1.613777],[825.83,2.689629]],[[828.64,1.612577],[829.34,2.687629],[829.71,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302413630,[[827.31,1.2626668],[826.98,0.8068889],[826.79,1.075851],[826.59,1.613777],[825.83,2.689629]],[[828.64,1.612577],[829.34,2.687629],[829.71,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302413828,[[827.32,0.70074],[826.98,0.8068889],[826.78,1.075851],[826.59,1.613777],[825.83,2.689629]],[[828.64,1.612577],[829.42,2.687629],[829.71,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302414030,[[826.99,1.074045],[826.98,0.8068889],[826.78,1.075851],[826.59,1.613777],[825.82,2.689629]],[[828.64,1.612577],[829.42,2.687629],[829.71,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302414334,[[827.0,2.3370048],[826.98,0.8068889],[826.78,1.075851],[826.59,1.613777],[825.82,2.689629]],[[828.65,1.612577],[829.4,2.687629],[829.78,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302414534,[[827.01,2.3370048],[826.98,0.8068889],[826.79,1.075851],[826.6,1.613777],[825.82,2.689629]],[[828.63,1.612577],[829.4,2.687629],[829.78,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302414834,[[827.02,2.3370048],[826.94,0.8068889],[826.75,1.075851],[826.56,1.613777],[825.82,2.689629]],[[828.59,1.612577],[829.35,2.687629],[829.78,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302415030,[[827.03,2.3370048],[826.94,0.8068889],[826.75,1.075851],[826.56,1.613777],[825.8,2.689629]],[[828.59,1.612577],[829.35,2.687629],[829.78,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302415233,[[827.04,2.3370048],[826.94,0.8068889],[826.75,1.075851],[826.56,1.613777],[825.8,2.689629]],[[828.57,1.612577],[829.33,2.687629],[829.71,3.76268],[830.29,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302415434,[[827.05,2.3370048],[826.95,0.8068889],[826.78,1.075851],[826.61,1.613777],[825.91,2.689629]],[[828.54,1.612577],[829.33,2.687629],[829.71,3.76268],[830.13,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302415734,[[827.06,2.3370048],[826.95,0.8068889],[826.78,1.075851],[826.61,1.613777],[825.91,2.689629]],[[828.54,1.612577],[829.24,2.687629],[829.71,3.76268],[830.13,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302416029,[[827.07,2.3370048],[826.96,0.8068889],[826.79,1.075851],[826.62,1.613777],[825.91,2.689629]],[[828.54,1.612577],[829.24,2.687629],[829.71,3.76268],[830.13,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302416235,[[827.08,2.3370048],[826.92,0.8068889],[826.75,1.075851],[826.58,1.613777],[825.91,2.689629]],[[828.48,1.612577],[829.24,2.687629],[829.71,3.76268],[830.13,5.375258],[831.85,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302416530,[[827.09,2.3370048],[826.92,0.8068889],[826.75,1.075851],[826.58,1.613777],[825.9,2.689629]],[[828.51,1.612577],[829.16,2.687629],[829.5,3.76268],[830.13,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302416729,[[827.1,2.3370048],[826.92,0.8068889],[826.75,1.075851],[826.58,1.613777],[825.9,2.689629]],[[828.51,1.612577],[829.16,2.687629],[829.5,3.76268],[830.13,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302416933,[[827.11,1.2629598],[826.92,0.8068889],[826.75,1.075851],[826.58,1.613777],[825.9,2.689629]],[[828.51,1.612577],[829.19,2.687629],[829.5,3.76268],[830.13,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302417227,[[827.12,1.2629598],[826.94,0.8068889],[826.77,1.075851],[826.6,1.613777],[825.91,2.689629]],[[828.52,1.612577],[829.19,2.687629],[829.5,3.76268],[830.13,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302417431,[[827.13,1.2629598],[826.94,0.8068889],[826.77,1.075851],[826.6,1.613777],[825.91,2.689629]],[[828.55,1.612577],[829.23,2.687629],[829.57,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302417633,[[827.14,1.2629598],[826.94,0.8068889],[826.77,1.075851],[826.6,1.613777],[825.91,2.689629]],[[828.55,1.612577],[829.23,2.687629],[829.57,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302417834,[[827.15,1.2629598],[826.93,0.8068889],[826.76,1.075851],[826.58,1.613777],[825.91,2.689629]],[[828.56,1.612577],[829.23,2.687629],[829.57,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418035,[[827.16,1.2629598],[826.93,0.8068889],[826.76,1.075851],[826.58,1.613777],[825.91,2.689629]],[[828.56,1.612577],[829.27,2.687629],[829.57,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418235,[[826.77,0.8068889],[826.57,1.075851],[826.36,1.613777],[825.59,2.689629]],[[828.53,1.612577],[829.27,2.687629],[829.57,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418437,[[826.78,2.3383867],[826.76,0.8068889],[826.56,1.075851],[826.35,1.613777],[825.59,2.689629]],[[828.57,1.612577],[829.38,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418632,[[826.76,0.8068889],[826.56,1.075851],[826.35,1.613777]],[[828.57,1.612577],[829.38,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418633,[[826.79,2.3383867],[826.76,0.8068889],[826.56,1.075851],[826.35,1.613777],[825.54,2.689629]],[[828.57,1.612577],[829.38,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302418834,[[826.8,0.7036121],[826.73,0.8068889],[826.49,1.075851],[826.25,1.613777],[825.54,2.689629]],[[828.69,1.612577],[829.38,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302419038,[[826.81,2.3383868],[826.73,0.8068889],[826.49,1.075851],[826.25,1.613777],[825.54,2.689629]],[[828.69,1.612577],[829.64,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302419233,[[826.82,2.3383868],[826.73,0.8068889],[826.49,1.075851],[826.25,1.613777],[825.31,2.689629]],[[828.69,1.612577],[829.64,2.687629],[829.79,3.76268],[830.1,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302419435,[[826.83,2.3383868],[826.71,0.8068889],[826.47,1.075851],[826.24,1.613777],[825.31,2.689629]],[[828.71,1.612577],[829.66,2.687629],[830.1,5.375258],[830.13,3.76268],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302419640,[[826.84,2.3383868],[826.71,0.8068889],[826.47,1.075851],[826.24,1.613777],[825.29,2.689629]],[[828.71,1.612577],[829.66,2.687629],[830.13,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302419835,[[826.85,2.3383868],[826.71,0.8068889],[826.47,1.075851],[826.24,1.613777],[825.29,2.689629]],[[828.71,1.612577],[829.66,2.687629],[830.13,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302420137,[[826.86,2.3383868],[826.7,0.8068889],[826.47,1.075851],[826.23,1.613777],[825.28,2.689629]],[[828.7,1.612577],[829.66,2.687629],[830.13,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302420341,[[826.87,2.3383868],[826.7,0.8068889],[826.47,1.075851],[826.23,1.613777],[825.28,2.689629]],[[828.74,1.612577],[829.66,2.687629],[830.13,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302420641,[[826.88,2.3383868],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.68,1.612577],[829.68,2.687629],[830.16,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302420936,[[826.89,2.3383868],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.68,1.612577],[829.68,2.687629],[830.16,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302421140,[[826.9,2.3383868],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.68,1.612577],[829.62,2.687629],[830.16,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302421345,[[826.91,2.3383868],[826.66,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.68,1.612577],[829.62,2.687629],[830.16,3.76268],[830.87,5.375258],[831.02,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302421545,[[826.92,2.3383868],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.87,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302421841,[[826.93,1.2651288],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302422039,[[826.94,1.2651288],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302422240,[[826.95,1.26440387],[826.67,0.8068889],[826.43,1.075851],[826.2,1.613777],[825.26,2.689629]],[[828.71,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302422444,[[826.96,1.26440387],[826.64,0.8068889],[826.41,1.075851],[826.17,1.613777],[825.26,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302422644,[[826.97,1.26440387],[826.64,0.8068889],[826.41,1.075851],[826.17,1.613777],[825.26,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302422941,[[826.98,1.26440387],[826.64,0.8068889],[826.41,1.075851],[826.17,1.613777],[825.24,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302423146,[[826.99,1.26440387],[826.64,0.8068889],[826.41,1.075851],[826.17,1.613777],[825.24,2.689629]],[[828.72,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302423346,[[827.0,0.7036121],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777],[825.26,2.689629]],[[828.73,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302423646,[[827.01,0.7036121],[826.65,1.070682],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777]],[[828.73,1.612577],[829.65,2.687629],[830.12,3.76268],[830.84,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302423845,[[827.02,0.7036121],[826.66,1.070682],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777]],[[828.73,1.612577],[829.65,2.687629],[830.12,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302424043,[[827.03,0.7036121],[826.67,1.070682],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777]],[[828.73,1.612577],[829.66,2.687629],[830.12,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302424341,[[827.04,0.7036121],[826.68,1.6309379],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777]],[[828.75,1.612577],[829.66,2.687629],[830.12,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302424644,[[827.05,0.7036121],[826.69,1.6309379],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777]],[[828.75,1.612577],[829.68,2.687629],[830.14,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302424846,[[826.7,1.6309379],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777],[824.08,5.379259]],[[828.75,1.612577],[829.68,2.687629],[830.14,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302425145,[[826.71,2.33276077],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777],[824.08,5.379259]],[[828.75,1.612577],[829.67,2.687629],[830.14,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302425341,[[826.72,2.33276077],[826.64,0.8068889],[826.41,1.075851],[826.18,1.613777],[824.08,5.379259]],[[828.77,1.612577],[829.67,2.687629],[830.14,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302425542,[[826.73,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[824.08,5.379259]],[[828.71,1.612577],[829.67,2.687629],[830.14,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302425745,[[826.74,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[824.08,5.379259]],[[828.71,1.612577],[829.59,2.687629],[830.02,3.76268],[830.83,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302425943,[[826.75,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.71,1.612577],[829.59,2.687629],[830.02,3.76268],[830.7,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302426143,[[826.76,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.71,1.612577],[829.59,2.687629],[830.02,3.76268],[830.7,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302426350,[[826.77,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.71,1.612577],[829.58,2.687629],[830.02,3.76268],[830.7,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302426545,[[826.78,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.73,1.612577],[829.58,2.687629],[830.02,3.76268],[830.7,5.375258],[832.19,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302426747,[[826.79,2.33276077],[826.65,0.8068889],[826.43,1.075851],[826.22,1.613777],[825.33,2.689629]],[[828.71,1.612577],[829.57,2.687629],[830.0,3.76268],[830.7,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302427043,[[826.8,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.73,1.612577],[829.57,2.687629],[830.0,3.76268],[830.7,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302427244,[[826.81,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.72,1.612577],[829.59,2.687629],[830.0,3.76268],[830.7,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302427443,[[826.82,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.2,1.613777],[825.33,2.689629]],[[828.74,1.612577],[829.59,2.687629],[830.0,3.76268],[830.7,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302427748,[[826.83,2.33276077],[826.64,0.8068889],[826.42,1.075851],[826.21,1.613777],[825.33,2.689629]],[[828.74,1.612577],[829.61,2.687629],[830.05,3.76268],[830.7,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428048,[[826.84,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.32,2.689629]],[[828.57,1.612577],[829.61,2.687629],[830.05,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428346,[[826.85,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.32,6.45511]],[[828.57,1.612577],[829.26,2.687629],[830.05,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428544,[[826.86,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.59,1.612577],[829.26,2.687629],[830.05,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428743,[[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.59,1.612577],[829.26,2.687629],[830.05,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428744,[[826.87,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.59,1.612577],[829.27,2.687629],[829.62,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302428947,[[826.88,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.59,1.612577],[829.27,2.687629],[829.62,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302429148,[[826.89,1.26207877],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.59,1.612577],[829.27,2.687629],[829.62,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302429343,[[826.9,0.70182287],[826.69,0.8068889],[826.53,1.075851],[826.35,1.613777],[825.67,2.689629]],[[828.58,1.612577],[829.27,2.687629],[829.62,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302429644,[[826.91,0.70182287],[826.7,1.62897961],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777]],[[828.6,1.612577],[829.27,2.687629],[829.62,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302429845,[[826.92,0.70182287],[826.71,1.62897961],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777]],[[828.6,1.612577],[829.29,2.687629],[829.63,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430045,[[826.71,1.62897961],[826.69,0.8068889],[826.52,1.075851],[826.35,1.613777]],[[828.6,1.612577],[829.29,2.687629],[829.63,3.76268],[830.73,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430046,[[826.93,0.70182287],[826.72,1.62897961],[826.69,0.8068889],[826.51,1.075851],[826.33,1.613777]],[[828.63,1.612577],[829.29,2.687629],[829.63,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430246,[[826.94,0.70182287],[826.73,1.62897961],[826.69,0.8068889],[826.51,1.075851],[826.33,1.613777]],[[828.62,1.612577],[829.29,2.687629],[829.63,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430449,[[826.95,0.70182287],[826.74,1.62897961],[826.69,0.8068889],[826.51,1.075851],[826.34,1.613777]],[[828.64,1.612577],[829.34,2.687629],[829.63,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430650,[[826.96,0.70182287],[826.75,1.62897961],[826.7,0.8068889],[826.54,1.075851],[826.37,1.613777]],[[828.6,1.612577],[829.34,2.687629],[829.63,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302430851,[[826.97,0.70182287],[826.76,1.62878909],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.55,1.612577],[829.17,2.687629],[829.48,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302431048,[[826.98,0.70182287],[826.77,1.62878909],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.55,1.612577],[829.17,2.687629],[829.48,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302431348,[[826.78,1.62878909],[826.72,0.8068889],[826.58,1.075851],[826.43,1.613777],[825.56,3.765481]],[[828.54,1.612577],[829.12,2.687629],[829.48,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302431652,[[826.79,1.26056624],[826.72,0.8068889],[826.58,1.075851],[826.43,1.613777],[825.85,2.689629]],[[828.53,1.612577],[829.12,2.687629],[829.48,3.76268],[830.24,5.375258],[831.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302431848,[[826.8,1.26056624],[826.74,0.8068889],[826.6,1.075851],[826.47,1.613777],[825.85,2.689629]],[[828.49,1.612577],[830.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302431849,[[826.8,1.26056624],[826.74,0.8068889],[826.6,1.075851],[826.47,1.613777],[825.85,2.689629]],[[828.49,1.612577],[829.03,2.687629],[829.3,3.76268],[830.24,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302432051,[[826.81,1.26056624],[826.72,0.8068889],[826.57,1.075851],[826.42,1.613777],[825.81,2.689629]],[[828.56,1.612577],[829.03,2.687629],[829.3,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302432250,[[826.82,1.26056624],[826.72,0.8068889],[826.57,1.075851],[826.41,1.613777],[825.81,2.689629]],[[828.56,1.612577],[829.03,2.687629],[829.3,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302432548,[[826.83,1.26032213],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777],[825.81,2.689629]],[[828.56,1.612577],[829.16,2.687629],[829.3,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302432752,[[826.84,0.70088693],[826.72,0.8068889],[826.56,1.075851],[826.41,1.613777],[825.8,2.689629]],[[828.56,1.612577],[829.16,2.687629],[829.3,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302432953,[[826.85,0.70088693],[826.73,1.62826558],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.57,1.612577],[829.19,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433155,[[826.86,0.70088693],[826.74,1.62826558],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.57,1.612577],[829.19,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433354,[[826.87,0.70088693],[826.75,1.62826558],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.58,1.612577],[829.19,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433556,[[826.88,0.70088693],[826.76,1.62826558],[826.71,0.8068889],[826.55,1.075851],[826.39,1.613777]],[[828.6,1.612577],[829.23,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433756,[[826.76,1.62826558],[826.71,0.8068889],[826.55,1.075851],[826.39,1.613777]],[[828.6,1.612577],[829.23,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433757,[[826.89,0.70088693],[826.77,1.62826558],[826.71,0.8068889],[826.55,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.23,2.687629],[829.49,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302433956,[[826.9,0.70088693],[826.78,1.62826558],[826.71,0.8068889],[826.55,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.22,2.687629],[829.53,3.76268],[829.93,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302434257,[[826.91,0.70088693],[826.79,1.62820176],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.22,2.687629],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302434451,[[826.92,0.70088693],[826.8,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302434452,[[826.92,0.70088693],[826.8,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.3,2.687629],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302434655,[[826.93,0.70088693],[826.81,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.3,2.687629],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302434852,[[826.94,0.70088693],[826.82,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.3,2.687629],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435057,[[826.82,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.3,2.687629],[829.53,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435058,[[826.95,0.70088693],[826.83,0.55943398],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777]],[[828.63,1.612577],[829.29,2.687629],[829.62,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435259,[[826.96,0.70088693],[826.7,0.8068889],[826.53,1.075851],[826.37,1.613777],[825.71,2.689629]],[[828.63,1.612577],[829.29,2.687629],[829.62,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435461,[[826.97,0.70088693],[826.71,2.43483089],[826.56,1.075851],[826.4,1.613777],[825.71,2.689629]],[[828.59,1.612577],[829.29,2.687629],[829.62,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435660,[[826.98,0.70088693],[826.72,1.62794199],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.21,2.687629],[829.62,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302435856,[[826.99,0.70088693],[826.73,1.62794199],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.21,2.687629],[829.62,3.76268],[830.02,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302436160,[[826.74,1.62794199],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302436361,[[826.75,2.32864647],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302436557,[[826.76,2.32864647],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302436758,[[826.77,2.32864647],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302436961,[[826.78,2.32864647],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.49,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437157,[[826.79,1.26002727],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437363,[[826.8,1.26002727],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437562,[[826.81,1.26002727],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437759,[[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437760,[[826.82,1.26002727],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302437960,[[826.83,0.70070448],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777],[825.78,2.689629]],[[828.59,1.612577],[829.21,2.687629],[829.52,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302438162,[[826.84,0.70070448],[826.72,1.62792736],[826.71,0.8068889],[826.56,1.075851],[826.4,1.613777]],[[828.59,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302438461,[[826.85,0.70070448],[826.73,1.62792736],[826.71,0.8068889],[826.56,1.075851]],[[828.59,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302438462,[[826.85,0.70070448],[826.73,1.62792736],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.59,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302438669,[[826.86,0.70070448],[826.74,1.62792736],[826.71,0.8068889],[826.56,1.075851],[826.41,1.613777]],[[828.59,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302438862,[[826.87,0.70070448],[826.75,1.62792736],[826.66,0.8068889],[826.47,1.075851],[826.27,1.613777]],[[828.74,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302439062,[[826.88,0.70070448],[826.76,1.62792736],[826.68,0.8068889],[826.48,1.075851],[826.29,1.613777]],[[828.76,1.612577],[829.2,2.687629],[829.51,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302439263,[[826.89,0.70070448],[826.77,1.62792736],[826.68,0.8068889],[826.48,1.075851],[826.29,1.613777]],[[828.75,1.612577],[829.54,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302439463,[[826.9,0.70070448],[826.78,1.62792736],[826.68,0.8068889],[826.48,1.075851],[826.28,1.613777]],[[828.76,1.612577],[829.54,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302439663,[[826.91,1.26002224],[826.79,1.0686096],[826.69,0.8068889],[826.45,1.075851],[826.21,1.613777]],[[828.96,1.612577],[829.91,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302439867,[[826.92,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.97,1.612577],[829.84,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302440067,[[826.93,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.96,1.612577],[829.84,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302440363,[[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.96,1.612577],[829.84,2.687629],[829.94,3.76268],[829.99,5.375258],[830.89,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302440364,[[826.94,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.96,1.612577],[829.83,2.687629],[830.27,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302440562,[[826.95,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.96,1.612577],[829.83,2.687629],[830.27,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302440864,[[826.96,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.96,1.612577],[829.83,2.687629],[830.27,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302441162,[[826.97,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.95,1.612577],[829.83,2.687629],[830.27,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302441366,[[826.98,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.95,1.612577],[829.83,2.687629],[830.26,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302441663,[[826.99,2.32863184],[826.8,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.95,1.612577],[829.82,2.687629],[830.26,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302441864,[[827.0,1.26002224],[826.79,0.8068889],[826.58,1.075851],[826.36,1.613777],[825.49,2.689629]],[[828.95,1.612577],[829.82,2.687629],[830.26,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302442062,[[827.01,1.25994995],[826.9,0.8068889],[826.75,1.075851],[826.61,1.613777],[825.5,2.689629]],[[828.72,1.612577],[829.8,2.687629],[830.26,3.76268],[830.89,8.600413],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302442270,[[827.02,2.3281532],[826.99,0.8068889],[826.84,1.075851],[826.68,1.613777],[825.5,2.689629]],[[828.83,1.612577],[829.38,2.687629],[829.75,3.76268],[830.94,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302442564,[[827.03,2.3281532],[826.99,0.8068889],[826.83,1.075851],[826.68,1.613777],[826.05,2.689629]],[[828.83,1.612577],[829.38,2.687629],[829.75,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302442765,[[827.04,2.3281532],[826.98,0.8068889],[826.83,1.075851],[826.67,1.613777],[826.05,2.689629]],[[828.84,1.612577],[829.45,2.687629],[829.75,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302442968,[[827.05,2.3281532],[826.98,0.8068889],[826.83,1.075851],[826.67,1.613777],[826.03,2.689629]],[[828.84,1.612577],[829.45,2.687629],[829.75,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302443169,[[827.06,2.3281532],[827.05,0.8068889],[826.82,1.075851],[826.72,1.613777],[826.03,2.689629]],[[828.91,1.612577],[829.56,2.687629],[829.75,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302443468,[[827.07,2.3281532],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.07,2.689629]],[[828.9,1.612577],[829.56,2.687629],[829.89,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302443664,[[827.08,2.3281532],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.07,2.689629]],[[828.9,1.612577],[829.55,2.687629],[829.89,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302443965,[[827.09,2.3281532],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.07,2.689629]],[[828.9,1.612577],[829.55,2.687629],[829.89,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302444165,[[827.1,2.3281532],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.07,2.689629]],[[828.89,1.612577],[829.55,2.687629],[829.89,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302444366,[[827.11,2.3281532],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.07,2.689629]],[[828.88,1.612577],[829.55,2.687629],[829.86,3.76268],[830.23,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302444668,[[827.12,2.3281532],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.88,1.612577],[829.55,2.687629],[829.86,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302444865,[[827.13,2.3281532],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.88,1.612577],[829.53,2.687629],[829.86,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302445068,[[827.14,2.32834255],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.88,1.612577],[829.53,2.687629],[829.86,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302445267,[[827.15,1.25994995],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.87,1.612577],[829.52,2.687629],[829.86,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302445465,[[827.16,1.25994995],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.86,1.612577],[829.52,2.687629],[829.84,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302445669,[[827.17,1.25994995],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.86,1.612577],[829.52,2.687629],[829.84,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302445865,[[827.18,1.25994995],[827.04,0.8068889],[826.87,1.075851],[826.71,1.613777],[826.06,2.689629]],[[828.86,1.612577],[829.51,2.687629],[829.84,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302446064,[[827.19,1.25994995],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.09,2.689629]],[[828.85,1.612577],[829.51,2.687629],[829.84,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302446270,[[827.2,1.25994995],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.09,2.689629]],[[828.83,1.612577],[829.47,2.687629],[829.84,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302446466,[[827.21,0.70070448],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777],[826.09,2.689629]],[[828.82,1.612577],[829.47,2.687629],[829.78,3.76268],[830.37,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302446670,[[827.22,0.70070448],[827.05,1.62840651],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.82,1.612577],[829.47,2.687629],[829.78,3.76268],[830.27,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302446872,[[827.23,0.70070448],[827.06,1.62840651],[827.04,0.8068889],[826.88,1.075851],[826.73,1.613777]],[[828.82,1.612577],[829.45,2.687629],[829.78,3.76268],[830.27,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302447071,[[827.24,0.70070448],[827.07,1.62840651],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.82,1.612577],[829.45,2.687629],[829.78,3.76268],[830.27,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302447270,[[827.25,0.70070448],[827.08,1.62840651],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.8,1.612577],[829.45,2.687629],[829.78,3.76268],[830.27,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302447474,[[827.26,0.70070448],[827.09,1.62856412],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.79,1.612577],[829.43,2.687629],[829.74,3.76268],[830.27,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302447670,[[827.27,0.70070448],[827.1,1.62856412],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.79,1.612577],[829.43,2.687629],[829.74,3.76268],[830.27,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302447970,[[827.28,0.70070448],[827.11,1.62856412],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.79,1.612577],[829.43,2.687629],[829.74,3.76268],[830.27,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302448171,[[827.29,0.70070448],[827.12,1.62856412],[827.04,0.8068889],[826.88,1.075851],[826.72,1.613777]],[[828.78,1.612577],[829.43,2.687629],[829.74,3.76268],[830.27,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302448376,[[827.3,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777]],[[829.31,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302448676,[[827.31,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777]],[[829.31,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302448871,[[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777]],[[829.31,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302448872,[[827.32,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.31,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302449075,[[827.33,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.31,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302449276,[[827.34,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.29,1.612577],[830.32,2.687629],[830.83,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302449475,[[827.35,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.28,1.612577],[830.29,2.687629],[830.8,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302449775,[[827.36,2.3292686],[827.12,0.8068889],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.28,1.612577],[830.29,2.687629],[830.8,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302449976,[[827.37,2.3292686],[827.17,0.8068889],[826.97,1.075851],[826.76,1.613777],[825.61,2.689629]],[[829.12,1.612577],[830.3,2.687629],[830.8,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302450172,[[827.38,2.3292686],[827.2,0.8068889],[827.0,1.075851],[826.79,1.613777],[825.61,2.689629]],[[829.12,1.612577],[830.3,2.687629],[830.8,3.76268],[831.15,8.600413],[831.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302450472,[[827.39,2.3292686],[827.21,0.8068889],[827.02,1.075851],[826.82,1.613777],[826.04,2.689629]],[[829.08,1.612577],[829.86,2.687629],[830.25,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302450772,[[827.4,1.2603555],[827.29,0.8068889],[827.15,1.075851],[827.01,1.613777],[826.46,2.689629]],[[828.89,1.612577],[829.86,2.687629],[830.25,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302450975,[[827.41,1.2603555],[827.29,0.8068889],[827.15,1.075851],[827.01,1.613777],[826.46,2.689629]],[[828.89,1.612577],[829.44,2.687629],[830.25,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302451170,[[827.42,1.2603555],[827.28,0.8068889],[827.14,1.075851],[827.0,1.613777],[826.46,2.689629]],[[828.86,1.612577],[829.44,2.687629],[830.25,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302451375,[[827.43,1.2603555],[827.28,0.8068889],[827.14,1.075851],[827.0,1.613777],[826.45,2.689629]],[[828.86,1.612577],[829.41,2.687629],[829.69,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302451672,[[827.44,1.2603555],[827.28,0.8068889],[827.14,1.075851],[827.0,1.613777],[826.45,2.689629]],[[828.86,1.612577],[829.41,2.687629],[829.69,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302451974,[[827.45,0.70070448],[827.28,0.8068889],[827.14,1.075851],[827.01,1.613777],[826.45,2.689629]],[[828.86,1.612577],[829.41,2.687629],[829.69,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302452176,[[827.46,1.25948435],[827.29,1.0692035],[827.25,0.8068889],[827.09,1.075851],[826.93,1.613777]],[[828.93,1.612577],[829.41,2.687629],[829.69,3.76268],[830.86,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302452377,[[827.47,1.25948435],[827.25,0.8068889],[827.09,1.075851],[826.93,1.613777],[826.27,2.689629]],[[828.93,1.612577],[829.58,2.687629],[829.91,3.76268],[830.42,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302452673,[[827.48,0.70070448],[827.22,0.8068889],[827.06,1.075851],[826.9,1.613777],[826.27,2.689629]],[[828.89,1.612577],[829.58,2.687629],[829.91,3.76268],[830.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302452674,[[827.48,0.70070448],[827.22,0.8068889],[827.06,1.075851],[826.9,1.613777],[826.27,2.689629]],[[828.89,1.612577],[829.58,2.687629],[829.91,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302452872,[[827.49,0.70070448],[827.23,1.62847092],[827.22,0.8068889],[827.06,1.075851],[826.9,1.613777]],[[828.89,1.612577],[829.58,2.687629],[829.91,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302453071,[[827.5,0.70070448],[827.24,1.62847092],[827.22,0.8068889],[827.06,1.075851],[826.9,1.613777]],[[828.89,1.612577],[829.54,2.687629],[829.91,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302453272,[[827.51,0.70070448],[827.25,1.62847092],[827.22,0.8068889],[827.05,1.075851],[826.89,1.613777]],[[828.88,1.612577],[829.54,2.687629],[829.91,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302453472,[[827.26,1.62890996],[827.22,0.8068889],[827.05,1.075851],[826.89,1.613777],[826.23,2.689629]],[[828.87,1.612577],[829.53,2.687629],[829.86,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302453674,[[827.27,2.33025308],[827.22,0.8068889],[827.05,1.075851],[826.89,1.613777],[826.23,2.689629]],[[828.87,1.612577],[829.53,2.687629],[829.86,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302453976,[[827.28,2.33025308],[827.22,0.8068889],[827.05,1.075851],[826.89,1.613777],[826.23,2.689629]],[[828.87,1.612577],[829.53,2.687629],[829.86,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302454176,[[827.29,2.33025308],[827.21,0.8068889],[827.04,1.075851],[826.88,1.613777],[826.23,2.689629]],[[828.84,1.612577],[829.53,2.687629],[829.86,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302454474,[[827.3,2.33025308],[827.21,0.8068889],[827.04,1.075851],[826.88,1.613777],[826.22,2.689629]],[[828.84,1.612577],[829.53,2.687629],[829.86,3.76268],[830.42,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302454676,[[827.31,2.33025308],[827.21,0.8068889],[827.05,1.075851],[826.88,1.613777],[826.22,2.689629]],[[828.83,1.612577],[829.49,2.687629],[829.82,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302454876,[[827.32,2.33025308],[827.21,0.8068889],[827.05,1.075851],[826.88,1.613777],[826.22,2.689629]],[[828.83,1.612577],[829.49,2.687629],[829.82,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302455075,[[827.33,2.33025308],[827.21,0.8068889],[827.05,1.075851],[826.88,1.613777],[826.23,2.689629]],[[828.83,1.612577],[829.49,2.687629],[829.82,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302455375,[[827.34,2.33025308],[827.2,0.8068889],[827.03,1.075851],[826.86,1.613777],[826.23,2.689629]],[[828.83,1.612577],[829.49,2.687629],[829.82,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302455675,[[827.35,1.26019374],[827.15,0.8068889],[826.98,1.075851],[826.81,1.613777],[826.15,2.689629]],[[828.79,1.612577],[829.48,2.687629],[829.83,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302455875,[[827.36,1.26019374],[827.15,0.8068889],[826.98,1.075851],[826.81,1.613777],[826.15,2.689629]],[[828.79,1.612577],[829.48,2.687629],[829.83,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302456078,[[827.37,1.26019374],[827.14,0.8068889],[826.96,1.075851],[826.79,1.613777],[826.1,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.83,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302456278,[[827.38,1.26019374],[827.14,0.8068889],[826.96,1.075851],[826.79,1.613777],[826.1,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.83,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302456479,[[827.39,1.26019374],[827.14,0.8068889],[826.97,1.075851],[826.79,1.613777],[826.1,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.83,3.76268],[830.34,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302456679,[[827.4,1.26019374],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777],[826.1,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.78,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302456875,[[827.41,1.26019374],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777],[826.1,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.78,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457077,[[827.42,1.26133789],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777],[826.11,2.689629]],[[828.75,1.612577],[829.44,2.687629],[829.78,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457280,[[827.43,0.70134312],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777],[826.11,2.689629]],[[828.72,1.612577],[829.41,2.687629],[829.78,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457578,[[827.44,0.70134312],[827.15,1.071697],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777]],[[828.72,1.612577],[829.41,2.687629],[829.78,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457778,[[827.16,1.071697],[827.14,0.8068889],[826.97,1.075851],[826.8,1.613777]],[[828.71,1.612577],[829.41,2.687629],[829.75,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457974,[[826.8,1.613777]],[[828.71,1.612577],[829.41,2.687629],[829.75,3.76268],[830.32,5.375258],[831.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302457975,[[827.17,2.3342664],[827.13,0.8068889],[826.95,1.075851],[826.78,1.613777],[825.21,5.379259]],[[828.7,1.612577],[829.41,2.687629],[829.75,3.76268],[830.32,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302458175,[[827.18,2.3342664],[827.13,0.8068889],[826.95,1.075851],[826.78,1.613777],[826.09,2.689629]],[[828.67,1.612577],[829.36,2.687629],[829.75,3.76268],[830.32,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302458375,[[827.19,2.3342664],[827.13,0.8068889],[826.95,1.075851],[826.78,1.613777],[826.09,2.689629]],[[828.67,1.612577],[829.36,2.687629],[829.75,3.76268],[830.32,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302458579,[[827.2,2.3342664],[827.13,0.8068889],[826.95,1.075851],[826.78,1.613777],[826.09,2.689629]],[[828.67,1.612577],[829.36,2.687629],[829.75,3.76268],[830.32,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302458780,[[827.21,2.3342664],[827.13,0.8068889],[826.95,1.075851],[826.78,1.613777],[826.09,2.689629]],[[828.67,1.612577],[829.36,2.687629],[829.7,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302459080,[[827.22,2.3342664],[827.12,0.8068889],[826.94,1.075851],[826.76,1.613777],[826.05,2.689629]],[[828.65,1.612577],[829.36,2.687629],[829.7,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302459381,[[827.23,1.7742292],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[826.05,2.689629]],[[828.59,1.612577],[829.38,2.687629],[829.7,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302459574,[[827.24,2.33479418],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.38,2.687629],[829.7,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302459777,[[827.25,2.33479418],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302460082,[[827.26,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302460280,[[827.27,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302460477,[[827.28,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302460680,[[827.29,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302460879,[[827.3,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302461079,[[827.31,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302461279,[[827.32,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302461482,[[827.33,1.26309718],[827.06,0.8068889],[826.88,1.075851],[826.7,1.613777],[825.97,2.689629]],[[828.59,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302461683,[[827.34,1.26309718],[827.05,0.8068889],[826.87,1.075851],[826.69,1.613777],[825.97,2.689629]],[[828.56,1.612577],[829.32,2.687629],[829.68,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302461883,[[827.35,1.26309718],[827.02,0.8068889],[826.81,1.075851],[826.6,1.613777],[825.97,2.689629]],[[828.67,1.612577],[829.5,2.687629],[829.92,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302462180,[[827.36,1.26309718],[827.02,0.8068889],[826.82,1.075851],[826.62,1.613777],[825.97,2.689629]],[[828.65,1.612577],[829.5,2.687629],[829.92,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302462378,[[827.02,0.8068889],[826.82,1.075851],[826.62,1.613777],[825.97,2.689629]],[[828.65,1.612577],[829.5,2.687629],[829.92,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302462379,[[827.37,1.26309718],[827.02,0.8068889],[826.82,1.075851],[826.62,1.613777],[825.8,2.689629]],[[828.64,1.612577],[829.46,2.687629],[829.92,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302462583,[[827.38,1.26309718],[827.02,0.8068889],[826.82,1.075851],[826.62,1.613777],[825.8,2.689629]],[[828.64,1.612577],[829.46,2.687629],[829.92,3.76268],[830.24,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302462878,[[827.39,1.26309718],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.74,2.689629]],[[828.67,1.612577],[829.52,2.687629],[829.95,3.76268],[830.61,5.375258],[831.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302463083,[[827.4,0.56056498],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.74,2.689629]],[[828.67,1.612577],[829.52,2.687629],[829.95,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302463378,[[827.41,0.56056498],[827.03,1.0734492],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777]],[[828.66,1.612577],[829.51,2.687629],[829.95,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302463679,[[827.03,1.0734492],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777]],[[828.66,1.612577],[829.51,2.687629],[829.95,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302463680,[[827.04,1.0734492],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.95,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302463878,[[827.05,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.95,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302464081,[[827.06,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302464285,[[827.07,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302464481,[[827.08,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302464783,[[827.09,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.61,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302464981,[[827.1,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302465180,[[827.11,2.33807853],[827.02,0.8068889],[826.8,1.075851],[826.59,1.613777],[825.32,3.765481]],[[828.66,1.612577],[829.51,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302465382,[[827.12,2.33807853],[827.02,0.8068889],[826.81,1.075851],[826.6,1.613777],[825.76,2.689629]],[[828.65,1.612577],[829.51,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302465685,[[827.13,2.33807853],[827.04,0.8068889],[826.83,1.075851],[826.62,1.613777],[825.76,2.689629]],[[828.66,1.612577],[829.48,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302465885,[[827.14,2.33807853],[827.04,0.8068889],[826.83,1.075851],[826.62,1.613777],[825.76,2.689629]],[[828.66,1.612577],[829.48,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302466086,[[827.15,2.33811545],[827.04,0.80829064],[826.83,1.075851],[826.62,1.613777],[825.77,2.689629]],[[828.67,1.612577],[829.48,2.687629],[829.93,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302466385,[[827.16,2.33811545],[827.11,0.80829064],[826.9,1.075851],[826.69,1.613777],[825.77,2.689629]],[[828.75,1.612577],[829.59,2.687629],[830.01,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302466684,[[827.17,2.33811545],[827.16,0.80829064]],[[829.59,2.687629],[830.01,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302466685,[[827.17,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.59,2.687629],[830.01,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302466884,[[827.18,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.59,2.687629],[830.01,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302467181,[[827.19,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.59,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302467381,[[827.2,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.59,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302467582,[[827.21,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.59,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302467782,[[827.22,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302467982,[[827.23,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302468183,[[827.24,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.77,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302468382,[[827.25,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.78,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302468585,[[827.26,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.78,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302468787,[[827.27,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.78,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302468984,[[827.28,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.78,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302469187,[[827.29,2.33811545],[827.16,0.80829064],[826.95,1.075851],[826.75,1.613777],[825.92,2.689629]],[[828.78,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302469486,[[827.3,2.33811545],[826.95,1.075851],[825.92,2.689629]],[[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302469487,[[827.3,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.86,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302469689,[[827.31,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.86,1.612577],[829.6,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302469883,[[827.32,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.86,1.612577],[829.74,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302470186,[[827.33,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.86,1.612577],[829.74,2.687629],[830.01,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302470384,[[827.34,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.87,1.612577],[829.74,2.687629],[830.18,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302470584,[[827.35,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.87,1.612577],[829.74,2.687629],[830.18,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302470784,[[827.36,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.87,1.612577],[829.75,2.687629],[830.18,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302470984,[[827.37,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.87,1.612577],[829.75,2.687629],[830.18,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302471187,[[827.38,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.87,1.612577],[829.75,2.687629],[830.18,3.76268],[830.65,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302471383,[[827.39,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.85,2.689629]],[[828.88,1.612577],[829.75,2.687629],[830.19,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302471588,[[827.4,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.72,1.613777],[825.85,2.689629]],[[828.89,1.612577],[829.75,2.687629],[830.19,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302471783,[[827.41,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.72,1.613777],[825.83,2.689629]],[[828.89,1.612577],[829.78,2.687629],[830.19,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302472085,[[827.42,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.72,1.613777],[825.83,2.689629]],[[828.89,1.612577],[829.78,2.687629],[830.19,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302472282,[[827.43,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.9,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302472487,[[827.44,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.9,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302472682,[[827.45,2.33811545],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.9,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302472885,[[827.46,1.26466625],[827.17,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.9,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473085,[[827.47,1.26466625],[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.91,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473285,[[827.48,1.26466625],[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.91,1.612577],[829.79,2.687629],[830.24,3.76268],[830.87,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473483,[[827.49,1.26466625],[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.92,1.612577],[829.82,2.687629],[830.27,3.76268],[830.97,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473683,[[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.92,1.612577],[829.82,2.687629],[830.27,3.76268],[830.97,5.375258],[831.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473684,[[827.5,1.26466625],[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.93,1.612577],[829.82,2.687629],[830.27,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302473887,[[827.51,1.26466625],[827.18,0.80829064],[826.95,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.93,1.612577],[829.82,2.687629],[830.27,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302474086,[[827.52,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.83,2.689629]],[[828.94,1.612577],[829.84,2.687629],[830.27,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302474286,[[827.53,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.83,2.689629]],[[828.94,1.612577],[829.84,2.687629],[830.27,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302474485,[[827.54,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.84,2.689629]],[[828.95,1.612577],[829.85,2.687629],[830.3,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302474690,[[827.55,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.84,2.689629]],[[828.95,1.612577],[829.85,2.687629],[830.3,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302474890,[[827.56,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.84,2.689629]],[[828.95,1.612577],[829.85,2.687629],[830.3,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302475089,[[827.57,1.26466625],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.84,2.689629]],[[828.95,1.612577],[829.85,2.687629],[830.3,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302475392,[[827.58,0.70371839],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.84,2.689629]],[[828.96,1.612577],[829.85,2.687629],[830.3,3.76268],[830.97,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302475587,[[827.59,1.26412638],[827.2,1.0724444],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777]],[[828.96,1.612577],[829.86,2.687629],[830.31,3.76268],[831.01,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302475890,[[827.18,0.80829064],[826.96,1.075851],[826.73,1.613777],[825.83,2.689629]],[[828.95,1.612577],[829.86,2.687629],[830.31,3.76268],[831.01,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302476088,[[827.19,3.14414855],[826.96,1.075851],[826.74,1.613777],[825.83,2.689629]],[[828.96,1.612577],[829.85,2.687629],[830.31,3.76268],[831.01,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302476288,[[827.2,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[825.83,2.689629]],[[828.95,1.612577],[829.85,2.687629],[830.31,3.76268],[831.01,5.375258],[832.27,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302476490,[[827.21,2.33585791],[827.18,0.80829064],[826.96,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.96,1.612577],[829.85,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302476687,[[827.22,2.33585791],[827.18,0.80829064],[826.96,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.96,1.612577],[829.85,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302476889,[[827.23,2.33585791],[827.18,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.96,1.612577],[829.85,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477088,[[826.29,0.2101665]],[[828.52,0.2101665],[828.96,1.612577],[829.85,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477089,[[827.24,2.33585791],[827.19,0.80829064],[826.97,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.97,1.612577],[829.87,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477288,[[827.25,2.33585791],[827.19,0.80829064],[826.97,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.97,1.612577],[829.87,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477491,[[827.26,2.33585791],[827.19,0.80829064],[826.97,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.98,1.612577],[829.87,2.687629],[830.29,3.76268],[831.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477687,[[827.27,2.33585791],[827.19,0.80829064],[826.97,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.98,1.612577],[829.88,2.687629],[830.33,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302477991,[[827.28,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.88,2.687629],[830.33,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302478191,[[827.29,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.9,2.687629],[830.33,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302478392,[[827.3,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.9,2.687629],[830.33,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302478592,[[827.31,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.9,2.687629],[830.35,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302478788,[[827.32,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.9,2.687629],[830.35,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302478990,[[827.33,2.33585791],[827.19,0.80829064],[826.96,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.99,1.612577],[829.9,2.687629],[830.35,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302479194,[[827.34,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.34,2.687629],[830.35,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302479395,[[827.35,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.34,2.687629],[830.35,3.76268],[831.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302479691,[[827.36,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302479893,[[827.37,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302480090,[[827.38,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302480291,[[827.39,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302480493,[[827.4,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302480693,[[827.41,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302480890,[[827.42,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302481091,[[827.43,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302481291,[[827.44,2.33585791],[827.16,0.80829064],[826.89,1.075851],[826.62,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.17,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302481497,[[827.45,2.33585791],[827.17,0.80829064],[826.92,1.075851],[826.66,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.13,1.612577],[830.25,2.687629],[830.79,3.76268],[831.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302481695,[[827.46,2.33585791],[827.17,0.80829064],[826.92,1.075851],[826.66,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.13,1.612577],[830.25,2.687629],[830.68,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302481896,[[827.47,2.33585791],[827.17,0.80829064],[826.92,1.075851],[826.66,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.13,1.612577],[830.16,2.687629],[830.68,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302482097,[[827.48,2.33585791],[827.17,0.80829064],[826.92,1.075851],[826.66,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.13,1.612577],[830.16,2.687629],[830.68,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302482295,[[827.49,2.33585791],[827.17,0.80829064],[826.92,1.075851],[826.66,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.13,1.612577],[830.16,2.687629],[830.68,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302482501,[[827.5,2.33585791],[827.19,0.80829064],[826.93,1.075851],[826.67,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.14,1.612577],[830.16,2.687629],[830.68,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302482801,[[827.51,2.33585791],[827.19,0.80829064],[826.93,1.075851],[826.67,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.14,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483102,[[827.52,1.26339241],[827.19,0.80829064],[826.93,1.075851],[826.67,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.14,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483299,[[827.19,0.80829064],[826.93,1.075851],[826.67,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.14,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483300,[[827.53,1.26339241],[827.19,0.80829064],[826.93,1.075851],[826.67,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.14,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483500,[[827.54,2.33466027],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483699,[[827.55,2.33466027],[827.26,0.80829064],[826.29,0.2101665]],[[828.52,0.2101665],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483700,[[827.55,2.33466027],[827.26,0.80829064],[827.0,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.22,1.612577],[830.17,2.687629],[830.69,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302483996,[[827.56,2.33466027],[827.26,0.80829064],[827.0,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.22,1.612577],[830.26,2.687629],[830.78,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302484199,[[827.57,2.33466027],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.26,2.687629],[830.78,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302484400,[[827.58,2.33388473],[827.26,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.25,2.687629],[830.78,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302484697,[[827.59,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.25,2.687629],[830.78,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302484897,[[827.6,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.25,2.687629],[830.77,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302485201,[[827.61,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.21,1.612577],[830.25,2.687629],[830.77,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302485498,[[827.62,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.2,1.612577],[830.24,2.687629],[830.77,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302485697,[[827.63,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.2,1.612577],[830.24,2.687629],[830.77,3.76268],[831.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302485901,[[827.64,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.2,1.612577],[830.24,2.687629],[830.76,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302486099,[[827.65,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.2,1.612577],[830.24,2.687629],[830.76,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302486298,[[827.66,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.2,1.612577],[830.24,2.687629],[830.76,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302486499,[[827.67,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.19,1.612577],[830.23,2.687629],[830.76,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302486698,[[827.68,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.19,1.612577],[830.23,2.687629],[830.76,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302486902,[[827.69,1.26339241],[827.25,0.80829064],[826.99,1.075851],[826.73,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.19,1.612577],[830.23,2.687629],[830.75,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302487103,[[827.7,1.26339241],[827.25,0.80829064],[827.0,1.075851],[826.74,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[829.18,1.612577],[830.23,2.687629],[830.75,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302487303,[[827.23,0.80829064],[826.97,1.075851],[826.7,1.613777],[826.29,0.2101665],[825.65,2.689629]],[[828.52,0.2101665],[829.2,1.612577],[830.23,2.687629],[830.75,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302487599,[[827.25,0.80829064],[827.24,2.33595059],[827.05,1.075851],[826.85,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.89,1.612577],[829.69,2.687629],[830.75,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302487799,[[827.26,2.33595059],[827.25,0.80829064],[827.05,1.075851],[826.85,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.89,1.612577],[829.69,2.687629],[830.75,3.76268],[831.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302488003,[[827.27,2.33595059],[827.25,0.80829064],[827.05,1.075851],[826.85,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.89,1.612577],[829.68,2.687629],[830.08,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302488200,[[827.28,2.33595059],[827.23,0.80829064],[827.04,1.075851],[826.85,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.82,1.612577],[829.68,2.687629],[830.08,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302488404,[[827.29,2.33595059],[827.22,0.80829064],[827.03,1.075851],[826.84,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.79,1.612577],[829.68,2.687629],[830.08,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302488600,[[827.3,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.79,1.612577],[829.54,2.687629],[830.08,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302488799,[[827.31,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.79,1.612577],[829.54,2.687629],[830.08,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302489103,[[827.32,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.79,1.612577],[829.54,2.687629],[829.92,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302489302,[[827.33,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.54,2.687629],[829.92,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302489499,[[827.34,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.54,2.687629],[829.92,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302489702,[[827.35,2.33595059],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.52,2.687629],[829.92,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302489900,[[827.36,2.33635014],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.52,2.687629],[829.92,3.76268],[830.7,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302490100,[[827.37,2.33635014],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.52,2.687629],[829.9,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302490302,[[827.38,2.33635014],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.77,1.612577],[829.52,2.687629],[829.9,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302490505,[[827.39,2.33635014],[827.21,0.80829064],[827.02,1.075851],[826.83,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.75,1.612577],[829.52,2.687629],[829.9,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302490706,[[827.4,1.26548084],[827.15,0.80829064],[826.92,1.075851],[826.69,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.9,1.612577],[829.5,2.687629],[829.9,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302490903,[[827.41,1.26548084],[827.1,0.80829064],[826.87,1.075851],[826.64,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.85,1.612577],[829.5,2.687629],[829.9,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302491103,[[827.42,1.26548084],[827.03,0.80829064],[826.81,1.075851],[826.59,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.71,1.612577],[829.59,2.687629],[830.03,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302491306,[[827.43,0.56093385],[827.03,0.80829064],[826.81,1.075851],[826.59,1.613777],[826.29,0.2101665]],[[828.52,0.2101665],[828.71,1.612577],[829.59,2.687629],[830.03,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302491507,[[827.44,0.56093385],[827.04,1.0726659],[827.03,0.80829064],[826.81,1.075851],[826.59,1.613777]],[[828.52,0.2101665],[828.69,1.612577],[829.59,2.687629],[830.03,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302491803,[[827.05,1.0726659],[827.03,0.80829064],[826.81,1.075851],[826.59,1.613777],[825.27,3.765481]],[[828.52,0.2101665],[828.69,1.612577],[829.56,2.687629],[830.03,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302492006,[[827.06,2.3397919],[826.99,0.80829064],[826.74,1.075851],[826.5,1.613777],[825.27,3.765481]],[[828.52,0.2101665],[828.8,1.612577],[829.56,2.687629],[830.03,3.76268],[830.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302492203,[[827.07,2.3397919],[826.99,0.80829064],[826.74,1.075851],[826.5,1.613777],[825.5,2.689629]],[[828.52,0.2101665],[828.8,1.612577],[829.79,2.687629],[830.29,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302492405,[[827.08,2.3397919],[827.02,0.80829064],[826.8,1.075851],[826.5,1.613777],[825.5,2.689629]],[[828.52,0.2101665],[828.69,1.612577],[829.79,2.687629],[830.29,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302492706,[[827.09,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.62,1.612577],[829.5,2.687629],[830.29,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302492905,[[827.1,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.62,1.612577],[829.5,2.687629],[830.29,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302493103,[[827.11,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.62,1.612577],[829.5,2.687629],[830.29,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302493306,[[827.12,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.62,1.612577],[829.5,2.687629],[829.94,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302493508,[[827.13,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.59,1.612577],[829.5,2.687629],[829.94,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302493804,[[827.14,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.59,1.612577],[829.47,2.687629],[829.94,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302494003,[[827.15,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.59,1.612577],[829.47,2.687629],[829.94,3.76268],[831.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302494203,[[827.16,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.59,1.612577],[829.47,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302494406,[[827.17,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[829.47,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302494407,[[827.17,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.57,1.612577],[829.47,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302494709,[[827.18,2.3402752],[826.97,0.80829064],[826.75,1.075851],[826.53,1.613777],[825.65,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.45,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495009,[[827.19,2.3402752],[825.65,2.689629]],[[828.52,0.2101665],[829.45,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495010,[[827.19,2.3402752],[826.91,0.80829064],[826.69,1.075851],[826.48,1.613777],[825.65,2.689629]],[[828.49,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495211,[[827.2,1.267126],[826.85,0.80829064],[826.64,1.075851],[826.43,1.613777],[825.57,2.689629]],[[828.41,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.91,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495505,[[827.21,1.267126],[826.86,0.80829064],[826.64,1.075851],[826.43,1.613777],[825.57,2.689629]],[[828.39,1.612577],[828.52,0.2101665],[829.27,2.687629],[829.7,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495706,[[826.87,0.70566387],[826.82,0.80829064],[826.59,1.075851],[826.36,1.613777],[825.43,2.689629]],[[828.45,1.612577],[828.52,0.2101665],[829.27,2.687629],[829.7,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302495905,[[826.88,2.3442858],[826.66,0.80829064],[826.43,1.075851],[826.2,1.613777],[825.28,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.7,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302496104,[[826.89,2.3442858],[826.66,0.80829064],[826.43,1.075851],[826.2,1.613777],[825.28,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.7,3.76268],[830.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302496409,[[826.9,2.3442858],[826.66,0.80829064],[826.43,1.075851],[826.2,1.613777],[825.28,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.67,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302496608,[[826.91,2.3442858],[826.66,0.80829064],[826.43,1.075851],[826.2,1.613777],[825.28,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.67,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302496808,[[826.92,2.3442858],[826.66,0.80829064],[826.43,1.075851],[826.2,1.613777],[825.28,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.67,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302497005,[[826.93,2.3442858],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.28,2.689629]],[[828.27,1.612577],[828.52,0.2101665],[829.21,2.687629],[829.67,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302497309,[[826.94,2.3442858],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.3,2.689629]],[[828.24,1.612577],[828.52,0.2101665],[829.15,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302497505,[[826.95,2.3442858],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.3,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.15,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302497710,[[826.96,2.3442858],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.3,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.15,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302497910,[[826.97,2.3442858],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.31,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.17,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302498109,[[826.98,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.31,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.17,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302498306,[[826.99,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.31,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.17,2.687629],[829.6,3.76268],[830.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302498609,[[827.0,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.31,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.17,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302498804,[[827.01,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.31,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.17,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302499109,[[827.02,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.3,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302499308,[[827.03,1.2686585],[826.67,0.80829064],[826.44,1.075851],[826.21,1.613777],[825.3,2.689629]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302499507,[[827.04,1.2686585],[826.68,0.80829064],[826.46,1.075851],[826.24,1.613777],[825.31,2.689629]],[[828.22,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302499805,[[827.05,1.2686585],[826.68,0.80829064],[826.46,1.075851],[826.24,1.613777],[825.31,2.689629]],[[828.22,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500010,[[827.06,1.2686585],[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777],[825.4,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500206,[[827.07,0.56299463],[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777],[825.4,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.62,3.76268],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500506,[[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777],[825.4,2.689629]],[[828.52,0.2101665],[830.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500507,[[827.08,0.56299463],[826.69,1.0758315],[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.5,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500706,[[827.09,0.56299463],[826.7,1.0758315],[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.5,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302500905,[[827.1,0.56299463],[826.71,1.0758315],[826.68,0.80829064],[826.47,1.075851],[826.26,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.5,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302501209,[[827.11,0.56299463],[826.72,1.0758315],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777]],[[828.25,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.5,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302501409,[[827.12,0.56299463],[826.73,1.0758315],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.6,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302501609,[[826.74,1.0758315],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.6,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302501908,[[826.75,2.34655902],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.6,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302502105,[[826.76,2.34655902],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777],[824.89,3.765481]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.6,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302502307,[[826.77,2.34655902],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777],[824.89,3.765481]],[[828.26,1.612577],[828.52,0.2101665],[829.16,2.687629],[829.6,3.76268],[830.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302502505,[[826.78,2.34655902],[826.67,0.80829064],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.62,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302502706,[[826.79,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.62,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302503010,[[826.8,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.62,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302503206,[[826.81,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.62,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302503407,[[826.82,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.62,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302503607,[[826.83,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302503810,[[826.84,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302504009,[[826.85,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302504211,[[826.86,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302504412,[[826.87,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302504611,[[826.88,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.33,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.64,3.76268],[830.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302504809,[[826.89,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.34,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.22,2.687629],[829.67,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302505013,[[826.9,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.34,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.22,2.687629],[829.67,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302505212,[[826.91,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.34,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.22,2.687629],[829.67,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302505412,[[826.92,2.34625366],[826.67,0.81030959],[826.45,1.075851],[826.23,1.613777],[825.34,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.22,2.687629],[829.67,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302505614,[[826.93,1.27042216],[826.72,0.81030959],[826.53,1.075851],[826.35,1.613777],[825.34,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[829.22,2.687629],[829.67,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302505814,[[826.94,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.61,2.689629]],[[828.18,1.612577],[828.52,0.2101665],[828.94,2.687629],[829.31,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506014,[[826.95,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.61,2.689629]],[[828.18,1.612577],[828.52,0.2101665],[828.94,2.687629],[829.31,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506215,[[826.96,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.66,2.689629]],[[828.18,1.612577],[828.52,0.2101665],[828.89,2.687629],[829.31,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506510,[[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.66,2.689629]],[[828.18,1.612577],[828.52,0.2101665],[828.89,2.687629],[829.31,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506511,[[826.97,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.66,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[828.89,2.687629],[829.31,3.76268],[830.36,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506715,[[826.98,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.37,1.613777],[825.66,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[828.91,2.687629],[829.26,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302506914,[[826.99,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.66,2.689629]],[[828.19,1.612577],[828.52,0.2101665],[828.91,2.687629],[829.26,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302507216,[[827.0,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.67,2.689629]],[[828.2,1.612577],[828.52,0.2101665],[828.9,2.687629],[829.26,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302507513,[[827.01,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.67,2.689629]],[[828.21,1.612577],[828.52,0.2101665],[828.9,2.687629],[829.26,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302507712,[[827.02,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.67,2.689629]],[[828.21,1.612577],[828.52,0.2101665],[828.92,2.687629],[829.27,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302507911,[[827.03,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.67,2.689629]],[[828.21,1.612577],[828.52,0.2101665],[828.92,2.687629],[829.27,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302508211,[[827.04,1.27042216],[826.73,0.81030959],[826.55,1.075851],[826.38,1.613777],[825.67,2.689629]],[[828.21,1.612577],[828.52,0.2101665],[828.92,2.687629],[829.27,3.76268],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302508415,[[827.05,1.27042216],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.27,3.76268],[829.43,2.687629],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302508615,[[827.06,1.27042216],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.27,3.76268],[829.43,2.687629],[829.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302508815,[[827.07,1.27042216],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.93,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302509018,[[827.08,1.27042216],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.93,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302509215,[[827.09,1.27042216],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.93,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302509419,[[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.48,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.93,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302509614,[[826.67,2.34250021],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.2,2.689629]],[[828.49,1.612577],[828.52,0.2101665],[829.45,2.687629],[829.93,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302509914,[[826.68,2.34250021],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.19,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.47,2.687629],[829.96,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302510117,[[826.69,2.34250021],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.19,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.47,2.687629],[829.96,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302510316,[[826.7,2.34250021],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.19,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.47,2.687629],[829.96,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302510516,[[826.71,2.34250021],[826.66,0.81030959],[826.41,1.075851],[826.17,1.613777],[825.19,2.689629]],[[828.51,1.612577],[828.52,0.2101665],[829.47,2.687629],[829.96,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302510816,[[826.72,2.34250021],[826.61,0.81030959],[826.36,1.075851],[826.1,1.613777],[825.19,2.689629]],[[828.52,1.8227435],[829.47,2.687629],[829.96,3.76268],[830.69,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302511113,[[826.73,2.34250021],[826.61,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.07,2.689629]],[[828.49,1.612577],[828.52,0.2101665],[829.53,2.687629],[830.04,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302511321,[[826.74,2.34250021],[826.61,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.07,2.689629]],[[828.49,1.612577],[828.52,0.2101665],[829.53,2.687629],[830.04,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302511514,[[826.75,2.34250021],[826.61,0.81030959],[826.36,1.075851],[826.1,1.613777],[825.09,2.689629]],[[828.51,1.612577],[828.52,0.2101665],[829.52,2.687629],[830.04,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302511714,[[826.76,2.34250021],[826.6,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.09,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.52,2.687629],[830.04,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302511917,[[826.77,2.34250021],[826.6,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.09,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.51,2.687629],[830.02,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302512118,[[826.78,2.34250021],[826.6,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.09,2.689629]],[[828.5,1.612577],[828.52,0.2101665],[829.51,2.687629],[830.02,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302512417,[[826.79,2.34250021],[826.6,0.81030959],[826.35,1.075851],[826.1,1.613777],[825.09,2.689629]],[[828.52,1.8227435],[829.52,2.687629],[830.02,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302512618,[[826.8,2.34225473],[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.54,1.612577],[829.52,2.687629],[830.02,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302512913,[[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.54,1.612577],[829.52,2.687629],[830.02,3.76268],[830.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302512914,[[826.81,2.34225473],[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.54,1.612577],[829.57,2.687629],[830.09,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302513213,[[826.82,2.34225473],[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.54,1.612577],[829.57,2.687629],[830.09,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302513413,[[826.83,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.55,1.612577],[829.58,2.687629],[830.09,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302513613,[[826.84,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.55,1.612577],[829.58,2.687629],[830.09,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302513914,[[826.85,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.55,1.612577],[829.58,2.687629],[830.1,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302514212,[[826.86,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.55,1.612577],[829.58,2.687629],[830.1,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302514414,[[826.87,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.55,1.612577],[829.58,2.687629],[830.1,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302514616,[[826.88,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.6,2.687629],[830.1,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302514913,[[826.89,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.6,2.687629],[830.1,3.76268],[830.89,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302515213,[[826.9,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.59,2.687629],[830.1,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302515417,[[826.91,2.34225473],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.57,1.612577],[829.59,2.687629],[830.1,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302515618,[[826.92,1.26885571],[826.6,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.57,1.612577],[829.6,2.687629],[830.1,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302515918,[[826.93,1.26885571],[826.59,0.81030959],[826.33,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.6,2.687629],[830.1,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302516119,[[826.94,1.26885571],[826.59,0.81030959],[826.33,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.56,1.612577],[829.59,2.687629],[830.11,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302516314,[[826.95,1.26885571],[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.57,1.612577],[829.59,2.687629],[830.11,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302516514,[[826.96,1.26885571],[826.59,0.81030959],[826.34,1.075851],[826.08,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.57,1.612577],[829.6,2.687629],[830.11,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302516716,[[826.97,1.26885571],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.6,2.687629],[830.11,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302516918,[[826.98,1.26885571],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[825.05,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.6,2.687629],[830.11,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302517118,[[826.99,1.26885571],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[824.8,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.89,2.687629],[830.48,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302517319,[[827.0,1.26885571],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[824.8,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.89,2.687629],[830.48,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302517519,[[827.01,1.26885571],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[824.8,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.89,2.687629],[830.48,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302517721,[[827.02,1.26824083],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[824.8,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.91,2.687629],[830.48,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302517921,[[827.03,1.26824083],[826.56,0.81030959],[826.27,1.075851],[825.98,1.613777],[824.8,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.91,2.687629],[830.48,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302518121,[[827.04,1.26824083],[826.58,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.91,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.35,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302518319,[[827.05,1.26824083],[826.58,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.91,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.35,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302518522,[[827.06,0.70689894],[826.58,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.91,2.689629]],[[828.52,0.2101665],[828.69,1.612577],[829.79,2.687629],[830.35,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302518719,[[827.07,0.70689894],[826.59,1.0722417],[826.58,0.81030959],[826.3,1.075851],[826.02,1.613777]],[[828.52,0.2101665],[828.69,1.612577],[829.8,2.687629],[830.35,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302519019,[[826.6,1.0722417],[826.57,0.81030959],[826.3,1.075851],[826.02,1.613777]],[[828.52,0.2101665],[828.68,1.612577],[829.8,2.687629],[830.35,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302519221,[[826.61,2.33963315],[826.57,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.9,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.8,2.687629],[830.35,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302519421,[[826.62,2.33963315],[826.58,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.9,2.689629]],[[828.52,0.2101665],[828.69,1.612577],[829.8,2.687629],[830.35,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302519624,[[826.63,2.33963315],[826.58,0.81030959],[826.3,1.075851],[826.03,1.613777],[824.92,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.35,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302519924,[[826.64,2.33963315],[826.57,0.81030959],[826.3,1.075851],[826.02,1.613777],[824.92,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.35,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302520224,[[826.65,2.33963315],[826.57,0.81030959],[826.29,1.2860175],[826.02,1.613777],[824.91,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.34,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302520421,[[826.66,2.33963315],[826.57,0.81030959],[826.29,1.2860175],[826.02,1.613777],[824.91,2.689629]],[[828.52,0.2101665],[828.68,1.612577],[829.79,2.687629],[830.34,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302520625,[[826.67,2.33963315],[826.58,0.81030959],[826.31,1.075851],[826.29,0.2101665],[826.04,1.613777]],[[828.52,0.2101665],[828.66,1.612577],[829.79,2.687629],[830.34,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302520827,[[826.68,2.33963315],[826.58,0.81030959],[826.31,1.075851],[826.29,0.2101665],[826.04,1.613777]],[[828.52,0.2101665],[828.65,1.612577],[829.73,2.687629],[830.34,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302521020,[[826.69,2.33963315],[826.58,0.81030959],[826.31,1.075851],[826.29,0.2101665],[826.04,1.613777]],[[828.52,0.2101665],[828.65,1.612577],[829.73,2.687629],[830.34,3.76268],[831.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302521222,[[826.7,2.33963315],[826.58,0.81030959],[826.31,1.075851],[826.29,0.2101665],[826.04,1.613777]],[[828.52,0.2101665],[828.66,1.612577],[829.74,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302521423,[[826.71,2.33963315],[826.59,0.81030959],[826.33,1.075851],[826.29,0.2101665],[826.07,1.613777]],[[828.52,0.2101665],[828.62,1.612577],[829.74,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302521623,[[826.72,2.33963315],[826.59,0.81030959],[826.34,1.075851],[826.29,0.2101665],[826.08,1.613777]],[[828.52,0.2101665],[828.61,1.612577],[829.74,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302521827,[[826.73,2.33963315],[826.59,0.81030959],[826.34,1.075851],[826.29,0.2101665],[826.08,1.613777]],[[828.52,0.2101665],[828.61,1.612577],[829.64,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302522126,[[826.74,2.33963315],[826.59,0.81030959],[826.34,1.075851],[826.29,0.2101665],[826.08,1.613777]],[[828.52,0.2101665],[828.62,1.612577],[829.64,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302522326,[[826.59,0.81030959],[826.29,0.2101665]],[[828.52,0.2101665],[828.62,1.612577],[829.64,2.687629],[830.28,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302522327,[[826.75,2.33963315],[826.59,0.81030959],[826.33,1.075851],[826.29,0.2101665],[826.07,1.613777]],[[828.52,0.2101665],[828.63,1.612577],[829.67,2.687629],[830.19,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302522622,[[826.76,2.33963315],[826.59,0.81030959],[826.34,1.075851],[826.29,0.2101665],[826.08,1.613777]],[[828.52,0.2101665],[828.62,1.612577],[829.67,2.687629],[830.19,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302522926,[[826.77,2.33963315],[826.59,0.81030959],[826.34,1.075851],[826.29,0.2101665],[826.08,1.613777]],[[828.52,0.2101665],[828.62,1.612577],[829.65,2.687629],[830.19,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302523124,[[826.78,2.33963315],[826.55,0.81030959],[826.3,1.075851],[826.29,0.2101665],[826.04,1.613777]],[[828.52,0.2101665],[828.59,1.612577],[829.65,2.687629],[830.19,3.76268],[831.12,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302523322,[[826.79,2.33916788],[826.62,0.81030959],[826.44,1.075851],[826.29,0.2101665],[826.25,1.613777]],[[828.32,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302523520,[[826.8,1.26739145],[826.62,0.81030959],[826.44,1.075851],[826.29,0.2101665],[826.25,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302523722,[[826.81,1.26739145],[826.57,0.81030959],[826.38,1.075851],[826.29,0.2101665],[826.2,1.613777]],[[828.28,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302523926,[[826.82,1.26739145],[826.57,0.81030959],[826.38,1.075851],[826.29,0.2101665],[826.2,1.613777]],[[828.28,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524127,[[826.29,0.2101665],[826.2,1.613777]],[[828.28,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524128,[[826.83,1.26739145],[826.56,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.44,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524324,[[826.84,0.70609647],[826.53,0.81030959],[826.33,1.075851],[826.29,0.2101665],[826.13,1.613777]],[[828.31,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524523,[[826.85,0.70609647],[826.54,1.0716128],[826.53,0.81030959],[826.33,1.075851],[826.29,0.2101665]],[[828.31,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524722,[[826.86,0.70609647],[826.55,1.0716128],[826.54,0.81030959],[826.34,1.075851],[826.29,0.2101665]],[[828.3,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302524926,[[826.87,0.70609647],[826.56,1.0716128],[826.54,0.81030959],[826.34,1.075851],[826.29,0.2101665]],[[828.3,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302525122,[[826.88,0.70609647],[826.57,1.0716128],[826.54,0.81030959],[826.34,1.075851],[826.29,0.2101665]],[[828.3,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302525324,[[826.89,0.70609647],[826.58,1.63244078],[826.55,0.81030959],[826.35,1.075851],[826.29,0.2101665]],[[828.32,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.51,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302525528,[[826.59,1.63244078],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.15,1.613777]],[[828.32,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.49,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302525724,[[826.6,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.15,1.613777]],[[828.32,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.49,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302526024,[[826.61,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.15,1.613777]],[[828.32,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.49,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302526228,[[826.62,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.15,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.49,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302526528,[[826.63,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.5,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302526728,[[826.64,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.5,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302526928,[[826.65,2.33802829],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.5,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302527131,[[826.66,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.32,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.5,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302527424,[[826.67,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.5,3.76268],[830.1,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302527624,[[826.68,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302527928,[[826.69,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302528126,[[826.7,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302528329,[[826.71,2.33802829],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302528629,[[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302528630,[[826.72,1.26641549],[826.55,0.81030959],[826.36,1.075851],[826.29,0.2101665],[826.17,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.48,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302528830,[[826.73,1.26641549],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.48,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302529027,[[826.74,1.26641549],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.48,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302529231,[[826.75,1.26641549],[826.54,0.81030959],[826.35,1.075851],[826.29,0.2101665],[826.16,1.613777]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.48,3.76268],[830.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302529527,[[826.76,1.26641549],[826.55,0.81030959],[826.37,1.075851],[826.29,0.2101665],[826.19,1.613777]],[[828.3,1.612577],[828.52,0.2101665],[829.02,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302529727,[[826.77,1.26641549],[826.56,0.81030959],[826.38,1.075851],[826.29,0.2101665],[826.21,1.613777]],[[828.52,0.2101665],[829.02,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302529728,[[826.77,1.26641549],[826.56,0.81030959],[826.38,1.075851],[826.29,0.2101665],[826.21,1.613777]],[[828.28,1.612577],[828.52,0.2101665],[829.02,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302530032,[[826.78,1.26641549],[826.56,0.81030959],[826.39,1.075851],[826.29,0.2101665],[826.21,1.613777]],[[828.27,1.612577],[828.52,0.2101665],[829.02,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302530326,[[826.79,1.26641549],[826.56,0.81030959],[826.39,1.075851],[826.21,1.613777],[825.52,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[828.97,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302530527,[[826.8,0.70558751],[826.56,0.81030959],[826.38,1.075851],[826.2,1.82411753],[825.52,2.689629]],[[828.28,1.612577],[828.52,0.2101665],[828.97,2.687629],[829.38,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302530831,[[826.81,0.70558751],[826.57,1.07095735],[826.52,0.81030959],[826.32,1.075851],[826.2,0.21034053]],[[828.37,1.612577],[828.52,0.2101665],[828.99,2.687629],[829.35,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302531129,[[826.58,1.63159111],[826.42,0.81030959],[826.22,1.075851],[826.2,0.21034053],[826.02,1.613777]],[[828.28,1.612577],[828.52,0.2101665],[829.08,2.687629],[829.35,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302531332,[[826.59,1.26593289],[826.37,0.81030959],[826.17,1.075851],[825.97,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.08,2.687629],[829.35,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302531529,[[826.6,1.26593289],[826.37,0.81030959],[826.17,1.075851],[825.97,1.613777],[825.16,2.689629]],[[828.22,1.612577],[828.52,0.2101665],[829.08,2.687629],[829.35,3.76268],[829.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302531731,[[826.61,1.26593289],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302531929,[[826.62,1.26589318],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532129,[[826.63,1.26589318],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.22,1.612577],[828.52,0.2101665],[829.03,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532329,[[826.64,1.26589318],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.23,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532527,[[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.23,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532528,[[826.65,0.70529913],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088],[825.97,1.613777]],[[828.23,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.43,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532732,[[826.66,0.70529913],[826.38,1.0708235],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.23,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.44,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302532932,[[826.67,0.70529913],[826.39,1.0708235],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.23,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.44,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302533128,[[826.68,0.70529913],[826.4,1.0708235],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.24,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.44,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302533333,[[826.69,0.70529913],[826.41,1.63136948],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.24,1.612577],[828.52,0.2101665],[829.05,2.687629],[829.44,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302533629,[[826.7,0.70529913],[826.42,1.63136948],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.23,1.612577],[828.52,0.2101665],[829.05,2.687629],[829.44,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302533829,[[826.71,0.70529913],[826.43,1.63136948],[826.37,0.81030959],[826.17,1.075851],[826.16,0.21036088]],[[828.24,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.44,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302534030,[[826.44,1.63136948],[826.42,0.81030959],[826.26,1.075851],[826.16,0.21036088],[826.09,1.613777]],[[828.11,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.44,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302534229,[[826.45,2.33647105],[826.44,0.81030959],[826.3,1.075851],[826.16,0.21036088],[826.15,1.613777]],[[828.05,1.612577],[828.52,0.2101665],[828.62,2.687629],[829.44,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302534434,[[826.47,0.81030959],[826.46,2.33647105],[826.33,1.075851],[826.19,1.613777],[826.16,0.21036088]],[[828.07,1.612577],[828.52,0.2101665],[828.62,2.687629],[829.44,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302534633,[[826.5,0.81030959],[826.48,1.26564755],[826.47,1.0708235],[826.36,1.075851],[826.22,1.613777]],[[828.09,1.612577],[828.52,0.2101665],[828.62,2.687629],[829.44,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302534832,[[826.51,1.26564755],[826.5,0.81030959],[826.49,1.0708235],[826.36,1.075851],[826.22,1.613777]],[[828.09,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.95,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302535032,[[826.52,2.33647105],[826.5,0.81030959],[826.36,1.075851],[826.22,1.613777],[825.65,2.689629]],[[828.09,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.95,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302535329,[[826.53,2.33647105],[826.5,0.81030959],[826.36,1.075851],[826.22,1.613777],[825.65,2.689629]],[[828.1,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.95,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302535532,[[826.54,2.33647105],[826.5,0.81030959],[826.35,1.075851],[826.2,1.613777],[825.65,2.689629]],[[828.11,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.95,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302535731,[[826.55,2.33647105],[826.5,0.81030959],[826.35,1.075851],[826.21,1.613777],[825.63,2.689629]],[[828.1,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.95,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302535929,[[826.56,2.33647105],[826.5,0.81030959],[826.35,1.075851],[826.2,1.613777],[825.63,2.689629]],[[828.11,1.612577],[828.52,0.2101665],[828.68,2.687629],[828.97,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302536130,[[826.57,2.33647105],[826.5,0.81030959],[826.36,1.075851],[826.21,1.613777],[825.63,2.689629]],[[828.1,1.612577],[828.52,0.2101665],[828.68,2.687629],[828.97,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302536334,[[826.58,1.26564755],[826.5,0.81030959],[826.36,1.075851],[826.21,1.613777],[825.63,2.689629]],[[828.1,1.612577],[828.52,0.2101665],[828.68,2.687629],[828.97,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302536630,[[826.59,2.33630838],[826.45,0.81030959],[826.25,1.075851],[826.06,1.613777],[825.29,2.689629]],[[828.27,1.612577],[828.52,0.2101665],[828.68,2.687629],[828.97,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302536935,[[826.6,2.33630838],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.29,2.689629]],[[828.3,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.42,5.375258],[829.46,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302537128,[[826.61,2.33630838],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.29,2.689629]],[[828.3,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.42,5.375258],[829.46,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302537329,[[826.62,2.33630838],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.33,2.689629]],[[828.3,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.42,5.375258],[829.46,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302537533,[[826.63,2.33630838],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.33,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.42,5.375258],[829.46,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302537830,[[826.64,2.33630838],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.33,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.42,5.375258],[829.46,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302538030,[[826.65,1.26564755],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.33,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.45,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302538330,[[826.66,1.26564755],[826.48,0.81030959],[826.29,1.075851],[826.1,1.613777],[825.33,2.689629]],[[828.3,1.612577],[828.52,0.2101665],[829.06,2.687629],[829.45,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302538634,[[826.67,2.33634741],[826.5,0.81030959],[826.31,1.075851],[826.12,1.613777],[825.33,2.689629]],[[828.29,1.612577],[828.52,0.2101665],[829.05,2.687629],[829.45,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302538838,[[826.68,2.33634741],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.36,2.689629]],[[828.35,1.612577],[828.52,0.2101665],[829.05,2.687629],[829.45,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302539034,[[826.69,2.33634741],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.36,2.689629]],[[828.35,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.49,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302539340,[[826.7,2.33634741],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.35,1.612577],[828.52,0.2101665],[829.11,2.687629],[829.49,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302539541,[[826.71,2.33634741],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.49,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302539739,[[826.72,2.33634741],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.49,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302539941,[[826.73,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.49,3.76268],[830.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302540141,[[826.74,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.33,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302540442,[[826.75,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.09,2.687629],[829.47,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302540737,[[826.76,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.47,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302540941,[[826.77,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.47,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302541141,[[826.78,1.26564755],[826.56,0.81030959],[826.37,1.075851],[826.18,1.613777],[825.42,2.689629]],[[828.31,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.45,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302541341,[[826.79,1.26564755],[826.55,0.81030959],[826.36,1.075851],[826.17,1.613777],[825.41,2.689629]],[[828.3,1.612577],[828.52,0.2101665],[829.07,2.687629],[829.45,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302541541,[[826.8,0.70510157],[826.61,0.81030959],[826.47,1.075851],[826.33,1.613777],[825.51,3.765481]],[[828.09,1.612577],[828.52,0.2101665],[828.64,2.687629],[829.45,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302541841,[[826.81,0.70510157],[826.62,1.63272089],[826.61,0.81030959],[826.47,1.075851],[826.33,1.613777]],[[828.09,1.612577],[828.52,0.2101665],[828.64,2.687629],[829.45,3.76268],[830.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302542044,[[826.82,0.70510157],[826.63,1.63272089],[826.61,0.81030959],[826.47,1.075851],[826.33,1.613777]],[[828.09,1.612577],[828.52,0.2101665],[828.64,2.687629],[828.92,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302542341,[[826.83,0.70510157],[826.64,1.63272089],[826.6,0.81030959],[826.46,1.075851],[826.33,1.613777]],[[828.07,1.612577],[828.52,0.2101665],[828.64,2.687629],[828.92,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302542542,[[826.84,0.70510157],[826.65,1.63272089],[826.6,0.81030959],[826.46,1.075851],[826.33,1.613777]],[[828.07,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.92,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302542738,[[826.85,0.70510157],[826.66,1.63272089],[826.6,0.81030959],[826.46,1.075851],[826.33,1.613777]],[[828.07,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.92,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302543038,[[826.67,1.63272089],[826.6,0.81030959],[826.46,1.075851],[826.33,1.613777]],[[828.07,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.92,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302543237,[[826.68,2.33818368],[826.61,0.81030959],[826.47,1.075851],[826.33,1.613777]],[[828.07,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.89,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302543438,[[826.69,2.33818368],[826.61,0.81030959],[826.47,1.075851],[826.33,1.613777],[825.78,2.689629]],[[828.05,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.89,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302543637,[[826.7,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.78,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.89,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302543836,[[826.71,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.78,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.89,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302544039,[[826.72,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.71,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.89,3.76268],[829.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302544237,[[826.73,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.71,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.96,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302544438,[[826.74,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.71,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.96,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302544641,[[826.75,1.26731998],[826.6,0.81030959],[826.45,1.075851],[826.3,1.613777],[825.71,2.689629]],[[828.04,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.96,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302544842,[[826.76,1.26731998],[826.58,0.81030959],[826.43,1.075851],[826.27,1.613777],[825.71,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.74,2.687629],[828.96,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302545141,[[826.77,1.26731998],[826.58,0.81030959],[826.43,1.075851],[826.27,1.613777],[825.64,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.74,2.687629],[828.96,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302545343,[[826.78,1.26731998],[826.58,0.81030959],[826.43,1.075851],[826.27,1.613777],[825.64,2.689629]],[[828.08,1.612577],[828.52,0.2101665],[828.7,2.687629],[829.02,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302545638,[[826.79,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.27,1.613777],[825.63,2.689629]],[[828.04,1.612577],[828.52,0.2101665],[828.7,2.687629],[829.02,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302545841,[[826.8,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.27,1.613777],[825.63,2.689629]],[[828.04,1.612577],[828.52,0.2101665],[828.67,2.687629],[829.02,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302546140,[[826.81,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.27,1.613777],[825.63,2.689629]],[[828.04,1.612577],[828.52,0.2101665],[828.67,2.687629],[829.02,3.76268],[829.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302546339,[[826.82,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.27,1.613777],[825.63,2.689629]],[[828.04,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.98,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302546540,[[826.83,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777],[825.63,2.689629]],[[827.99,1.612577],[828.52,0.2101665],[828.67,2.687629],[828.98,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302546735,[[826.84,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777],[825.63,2.689629]],[[827.99,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.98,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302546938,[[826.85,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777],[825.63,2.689629]],[[828.0,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.98,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302547238,[[826.86,1.26731998],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777],[825.62,2.689629]],[[827.99,1.612577],[828.52,0.2101665],[828.63,2.687629],[828.95,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302547438,[[826.87,0.56185719],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777],[825.62,2.689629]],[[827.95,1.612577],[828.52,0.2101665],[828.63,2.687629],[828.95,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302547637,[[826.88,0.56185719],[826.59,1.0756317],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777]],[[827.95,1.612577],[828.52,0.2101665],[828.63,2.687629],[828.95,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302547941,[[826.89,0.56354019],[826.6,1.0756317],[826.58,0.81030959],[826.42,1.075851],[826.26,1.613777]],[[827.95,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.95,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302548142,[[826.9,0.56380768],[826.61,1.0756317],[826.57,0.81030959],[826.4,1.075851],[826.23,1.613777]],[[827.98,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.95,3.76268],[829.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302548441,[[826.62,1.0756317],[826.56,0.81030959],[826.39,1.075851],[826.23,1.613777]],[[827.92,1.612577],[828.52,0.2101665],[828.65,2.687629],[828.99,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302548642,[[826.63,2.34717455],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.89,1.612577],[828.52,0.2101665],[828.65,2.687629],[828.99,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302548846,[[826.64,2.34717455],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.89,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.99,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302549040,[[826.65,2.34736045],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.89,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.99,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302549239,[[826.66,2.34736045],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.89,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.99,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302549445,[[826.67,2.34736045],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.84,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.92,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302549740,[[826.68,2.34736045],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.84,1.612577],[828.52,0.2101665],[828.58,2.687629],[828.92,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302549944,[[826.69,2.34736045],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.84,1.612577],[828.52,0.2101665],[828.53,2.687629],[828.92,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302550145,[[826.7,2.34947914],[826.5,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.84,1.612577],[828.52,0.2101665],[828.53,2.687629],[828.92,3.76268],[829.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302550441,[[826.71,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302550643,[[826.72,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302550843,[[826.73,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302551040,[[826.74,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302551240,[[826.75,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302551543,[[826.76,1.27172875],[826.49,0.81030959],[826.32,1.075851],[826.15,1.613777],[825.46,2.689629]],[[827.76,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302551740,[[825.46,2.689629]],[[827.76,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302551741,[[826.77,0.7077016],[826.4,0.81030959],[826.17,1.075851],[825.93,1.613777],[824.99,2.689629]],[[827.97,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302552045,[[826.41,1.78765323],[826.12,0.81030959],[825.95,0.21040476],[825.89,1.075851],[825.66,1.613777]],[[827.65,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302552346,[[826.42,2.35292988],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.68,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.62,2.687629],[828.83,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302552540,[[826.43,2.35292988],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.68,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.02,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302552844,[[826.44,2.35292988],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.68,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.02,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302553145,[[826.45,2.35292988],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.68,1.613777]],[[827.69,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.02,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302553344,[[826.46,1.27451248],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.68,1.613777]],[[827.69,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.02,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302553542,[[826.47,1.27451248],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302553745,[[826.48,1.27451248],[826.13,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554041,[[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554042,[[826.49,1.27451248],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554243,[[826.5,1.27451248],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.68,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554545,[[826.51,1.27451248],[826.12,0.81030959],[825.95,0.21040476],[825.89,1.075851],[825.67,1.613777]],[[827.65,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554744,[[826.52,1.27451248],[826.12,0.81030959],[825.95,0.21040476],[825.89,1.075851],[825.67,1.613777]],[[827.65,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554944,[[826.12,0.81030959],[825.95,0.21040476],[825.89,1.075851],[825.67,1.613777]],[[827.65,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302554945,[[826.53,1.27451248],[826.12,0.81030959],[825.95,0.21040476],[825.89,1.075851],[825.67,1.613777]],[[827.65,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302555143,[[826.54,0.56527665],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851],[825.67,1.613777]],[[827.68,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302555344,[[826.55,0.56527665],[826.13,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.68,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.02,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302555543,[[826.56,0.56527665],[826.14,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.66,1.612577],[828.52,0.2101665],[828.56,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302555746,[[826.57,0.56527665],[826.15,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302555945,[[826.58,0.56527665],[826.16,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.66,1.612577],[828.52,0.2101665],[828.57,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302556144,[[826.59,0.56527665],[826.17,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.69,1.612577],[828.52,0.2101665],[828.6,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302556353,[[826.6,0.56527665],[826.18,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.69,1.612577],[828.52,0.2101665],[828.6,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302556551,[[826.19,1.0784373],[826.12,0.81030959],[825.95,0.21040476],[825.9,1.075851]],[[827.69,1.612577],[828.52,0.2101665],[828.6,2.687629],[829.03,3.76268],[829.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302556750,[[826.2,2.35229878],[826.12,0.81030959],[825.89,1.075851],[825.66,1.613777],[824.75,2.689629]],[[827.68,1.612577],[828.52,0.2101665],[828.6,2.687629],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302556948,[[826.21,2.35229878],[826.04,0.81030959],[825.85,1.075851],[825.65,1.613777],[824.87,2.689629]],[[827.47,1.612577],[828.52,0.2101665],[828.6,2.687629],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557154,[[826.22,2.35229878],[826.04,0.81030959],[825.85,1.075851],[825.82,0.21046265],[825.65,1.613777]],[[827.5,1.612577],[828.29,2.687629],[828.52,0.2101665],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557352,[[826.23,2.35229878],[825.94,0.81030959],[825.72,1.075851],[825.49,1.613777],[824.59,2.689629]],[[827.54,1.612577],[828.29,2.687629],[828.52,0.2101665],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557553,[[825.83,0.81030959],[825.61,1.075851],[825.38,1.613777],[824.48,2.689629],[824.03,3.765481]],[[827.43,1.612577],[828.29,2.687629],[828.52,0.2101665],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557752,[[824.48,2.689629],[824.03,3.765481]],[[827.43,1.612577],[828.29,2.687629],[828.52,0.2101665],[829.05,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557753,[[825.84,2.35161535],[825.79,0.81030959],[825.6,0.21049766],[825.57,1.075851],[825.35,1.613777]],[[827.35,1.612577],[828.28,2.687629],[828.52,0.2101665],[828.72,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302557954,[[825.85,2.35161535],[825.79,0.81030959],[825.57,1.075851],[825.35,1.613777],[824.47,2.689629]],[[827.35,1.612577],[828.28,2.687629],[828.52,0.2101665],[828.72,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302558155,[[825.86,2.35161535],[825.79,0.81030959],[825.57,1.075851],[825.35,1.613777],[824.47,2.689629]],[[827.42,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.72,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302558354,[[825.87,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.37,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.72,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302558554,[[825.88,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.37,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.72,3.76268],[829.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302558751,[[825.89,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.37,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302558955,[[825.9,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.37,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302559154,[[825.91,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.44,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302559354,[[825.92,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.44,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302559552,[[825.93,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.44,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302559754,[[825.94,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.44,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302559955,[[825.95,2.35161535],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.44,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302560152,[[825.96,2.35161535],[825.74,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.5,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302560352,[[825.97,2.35161535],[825.74,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.5,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302560554,[[825.98,2.35161535],[825.74,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.5,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302560752,[[825.99,2.35161535],[825.74,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.5,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.81,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302560954,[[826.0,2.35161535],[825.74,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.5,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.81,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302561255,[[826.01,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.55,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.81,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302561454,[[826.02,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.55,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.81,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302561657,[[826.03,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.55,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.81,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302561858,[[826.04,1.27366425],[825.74,0.81030959],[825.52,1.075851],[825.48,0.21055052],[825.3,1.613777]],[[827.54,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.85,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302562154,[[826.05,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.59,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.85,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302562457,[[826.06,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.59,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.85,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302562655,[[826.07,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.59,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.85,3.76268],[829.49,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302562952,[[826.08,1.27366425],[825.75,0.81030959],[825.53,1.075851],[825.48,0.21055052],[825.31,1.613777]],[[827.59,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.9,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302563158,[[826.09,1.27172191],[825.7,0.81030959],[825.48,0.21055052],[825.43,1.075851],[825.16,1.613777]],[[827.81,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.9,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302563355,[[826.1,0.70894209],[825.7,0.81030959],[825.48,0.21055052],[825.44,1.075851],[825.18,1.613777]],[[827.79,1.612577],[828.52,0.2101665],[828.84,2.687629],[828.9,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302563558,[[826.11,1.27146015],[825.71,1.0737538],[825.7,0.81030959],[825.48,0.21055052],[825.44,1.075851]],[[827.79,1.612577],[828.52,0.2101665],[828.84,2.687629],[828.9,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302563859,[[826.12,0.70894209],[825.7,0.81030959],[825.48,0.21055052],[825.45,1.075851],[825.19,1.613777]],[[827.78,1.612577],[828.52,0.2101665],[828.81,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564055,[[826.13,0.70894209],[825.71,1.88406339],[825.48,0.21055052],[825.45,1.075851],[825.19,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.81,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564258,[[826.14,0.70894209],[825.72,1.0737538],[825.71,0.81030959],[825.48,0.21055052],[825.45,1.075851]],[[827.81,1.612577],[828.52,0.2101665],[828.81,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564459,[[826.15,0.70894209],[825.73,1.0737538],[825.71,0.81030959],[825.48,0.21055052],[825.45,1.075851]],[[827.81,1.612577],[828.52,0.2101665],[828.84,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564659,[[825.48,0.21055052]],[[827.81,1.612577],[828.52,0.2101665],[828.84,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564660,[[825.83,0.81030959],[825.74,1.63603666],[825.68,1.075851],[825.53,1.613777],[825.48,0.21055052]],[[827.42,1.612577],[828.52,0.2101665],[828.84,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302564859,[[825.84,1.26818988],[825.83,0.81030959],[825.75,1.0737538],[825.68,1.075851],[825.53,1.613777]],[[827.42,1.612577],[828.52,0.2101665],[828.84,2.687629],[829.33,3.76268],[829.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302565156,[[825.85,3.15225327],[825.7,1.075851],[825.55,1.613777]],[[827.47,1.612577],[828.04,2.687629],[828.34,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302565355,[[825.86,2.34194368],[825.85,0.81030959],[825.7,1.075851],[825.55,1.613777],[824.95,2.689629]],[[827.47,1.612577],[828.04,2.687629],[828.34,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302565559,[[825.87,2.34194368],[825.85,0.81030959],[825.69,1.075851],[825.54,1.613777],[824.95,2.689629]],[[827.49,1.612577],[828.07,2.687629],[828.34,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302565859,[[825.88,2.34194368],[825.85,0.81030959],[825.7,1.075851],[825.54,1.613777],[824.94,2.689629]],[[827.48,1.612577],[828.07,2.687629],[828.34,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302566057,[[825.89,2.34194368],[825.86,0.81030959],[825.72,1.075851],[825.57,1.613777],[824.94,2.689629]],[[827.45,1.612577],[828.09,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302566260,[[825.9,2.34194368],[825.86,0.81030959],[825.72,1.075851],[825.57,1.613777],[825.0,2.689629]],[[827.47,1.612577],[828.09,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302566461,[[825.91,2.34194368],[825.85,0.81030959],[825.71,1.075851],[825.56,1.613777],[825.0,2.689629]],[[827.47,1.612577],[828.09,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302566757,[[825.92,2.34194368],[825.86,0.81030959],[825.71,1.075851],[825.57,1.613777],[824.98,2.689629]],[[827.48,1.612577],[828.09,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302566961,[[825.93,2.34194368],[825.86,0.81030959],[825.72,1.075851],[825.57,1.613777],[824.98,2.689629]],[[827.49,1.612577],[828.09,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302567161,[[825.94,2.34194368],[825.87,0.81030959],[825.73,1.075851],[825.58,1.613777],[824.98,2.689629]],[[827.52,1.612577],[828.07,2.687629],[828.52,0.2101665]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302567162,[[825.94,2.34194368],[825.87,0.81030959],[825.73,1.075851],[825.58,1.613777],[824.98,2.689629]],[[827.52,1.612577],[828.07,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302567461,[[825.95,1.26818988],[825.87,0.81030959],[825.73,1.075851],[825.59,1.613777],[825.01,2.689629]],[[827.52,1.612577],[828.07,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302567758,[[825.96,2.3405223],[825.86,0.81030959],[825.68,1.075851],[825.5,1.613777],[825.01,2.689629]],[[827.67,1.612577],[828.13,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302568061,[[825.97,2.3405223],[825.94,0.81030959],[825.76,1.075851],[825.58,1.613777],[824.79,2.689629]],[[827.75,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.81,5.375258],[828.84,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302568358,[[825.98,2.3405223],[825.94,0.81030959],[825.76,1.075851],[825.58,1.613777],[824.86,2.689629]],[[827.76,1.612577],[828.47,2.687629],[828.52,0.2101665],[828.81,5.375258],[828.84,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302568561,[[825.99,2.3405223],[825.94,0.81030959],[825.76,1.075851],[825.58,1.613777],[824.86,2.689629]],[[827.77,1.612577],[828.5,2.687629],[828.52,0.2101665],[828.81,5.375258],[828.84,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302568857,[[826.0,2.3405223],[825.94,0.81030959],[825.76,1.075851],[825.58,1.613777],[824.85,2.689629]],[[827.77,1.612577],[828.5,2.687629],[828.52,0.2101665],[828.81,5.375258],[828.84,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569061,[[826.01,2.3405223],[825.95,0.81030959],[825.78,1.075851],[825.61,1.613777],[824.85,2.689629]],[[827.73,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569260,[[826.02,2.33992538],[826.01,0.81030959],[825.84,1.075851],[825.67,1.613777],[824.85,2.689629]],[[827.8,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569458,[[826.03,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.68,1.613777],[824.98,2.689629]],[[827.79,1.612577],[828.42,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569658,[[826.04,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.69,1.613777],[824.98,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569857,[[826.02,0.81030959],[825.85,1.075851],[825.69,1.613777],[824.98,2.689629]],[[827.79,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302569858,[[826.05,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.69,1.613777],[825.02,2.689629]],[[827.78,1.612577],[828.48,2.687629],[828.52,0.2101665],[828.76,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302570058,[[826.06,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.69,1.613777],[825.02,2.689629]],[[827.78,1.612577],[828.45,2.687629],[828.52,0.2101665],[828.79,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302570261,[[826.07,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.69,1.613777],[825.02,2.689629]],[[827.78,1.612577],[828.45,2.687629],[828.52,0.2101665],[828.79,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302570557,[[826.08,2.33992538],[826.02,0.81030959],[825.85,1.075851],[825.68,1.613777],[825.02,2.689629]],[[827.79,1.612577],[828.45,2.687629],[828.52,0.2101665],[828.79,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302570761,[[826.09,2.33992538],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.02,2.689629]],[[827.71,1.612577],[828.46,2.687629],[828.52,0.2101665],[828.79,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302571058,[[826.1,2.33992538],[826.04,0.81030959],[825.89,1.075851],[825.73,1.613777],[825.13,2.689629]],[[827.72,1.612577],[828.46,2.687629],[828.52,0.2101665],[828.79,3.76268],[829.3,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302571357,[[826.11,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.13,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302571561,[[826.12,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302571761,[[826.13,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302571958,[[826.14,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302572157,[[826.15,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302572360,[[826.16,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302572557,[[826.17,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302572757,[[826.18,1.26759296],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302572963,[[826.19,0.70590702],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777],[825.14,2.689629]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302573258,[[826.2,0.70590702],[826.05,1.63333192],[826.04,0.81030959],[825.89,1.075851],[825.74,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302573462,[[826.21,0.70590702],[826.06,1.63333192],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302573661,[[826.22,0.70590702],[826.07,1.63333192],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302573862,[[826.23,0.70590702],[826.08,1.0719795],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302574062,[[826.24,0.70590702],[826.09,1.63332832],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302574364,[[826.25,0.70590702],[826.1,1.63332832],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.63,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302574559,[[826.26,0.70590702],[826.11,1.63332832],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.63,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302574763,[[826.27,0.70590702],[826.12,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.63,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302575064,[[826.28,0.70590702],[826.13,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.73,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.63,3.76268],[829.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302575364,[[826.29,0.70590702],[826.14,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302575560,[[826.3,0.70590702],[826.15,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302575765,[[826.31,0.70590702],[826.16,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302575965,[[826.17,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302576162,[[826.18,0.70667851],[826.06,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.62,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302576465,[[826.19,0.70667851],[826.07,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302576664,[[826.2,0.70667851],[826.08,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.32,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302576862,[[826.21,0.70667851],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.52,0.2101665],[828.61,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302576863,[[826.21,0.70667851],[826.09,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302577067,[[826.22,0.70667851],[826.1,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302577366,[[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302577367,[[826.23,0.70667851],[826.11,1.63286952],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302577568,[[826.24,0.70667851],[826.12,0.56134882],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302577869,[[826.25,0.70667851],[826.13,0.56134882],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578065,[[826.26,0.70667851],[826.14,0.56134882],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.72,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578362,[[825.9,1.075851],[825.75,1.613777]],[[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578363,[[826.27,0.70667851],[826.15,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.71,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578567,[[826.28,0.70667851],[826.16,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.71,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578768,[[826.29,0.70667851],[826.17,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.71,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302578964,[[826.3,0.70667851],[826.18,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.71,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302579263,[[826.31,0.70667851],[826.19,0.56134882],[826.05,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.7,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.61,3.76268],[829.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302579467,[[826.2,0.56134882],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.7,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302579764,[[826.21,0.70689996],[826.05,1.63320362],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.67,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302580063,[[826.22,0.70689996],[826.06,1.63320362],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.67,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302580268,[[826.23,0.70689996],[826.07,1.63320362],[826.04,0.81030959],[825.9,1.075851],[825.75,1.613777]],[[827.67,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302580464,[[826.24,0.70689996],[826.08,1.63320362],[826.05,0.81030959],[825.91,1.075851],[825.77,1.613777]],[[827.65,1.612577],[828.2,2.687629],[828.47,3.76268],[828.52,0.2101665],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302580669,[[826.25,0.70689996],[826.09,1.63320362],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.63,1.612577],[828.2,2.687629],[828.47,3.76268],[828.52,0.2101665],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302580866,[[826.26,0.70689996],[826.1,0.56134882],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.63,1.612577],[828.2,2.687629],[828.47,3.76268],[828.52,0.2101665],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302581069,[[826.27,0.70689996],[826.11,0.56134882],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.63,1.612577],[828.17,2.687629],[828.47,3.76268],[828.52,0.2101665],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302581267,[[826.28,0.70689996],[826.12,0.56134882],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.63,1.612577],[828.17,2.687629],[828.47,3.76268],[828.52,0.2101665],[829.06,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302581568,[[826.29,0.70689996],[826.13,0.56134882],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.62,1.612577],[828.16,2.687629],[828.43,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302581771,[[826.14,0.56134882],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.62,1.612577],[828.16,2.687629],[828.43,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302581972,[[826.15,1.268331],[826.06,1.0719775],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.62,1.612577],[828.16,2.687629],[828.43,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302582270,[[826.16,1.268331],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.61,1.612577],[828.16,2.687629],[828.43,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302582469,[[826.17,1.268331],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.61,1.612577],[828.16,2.687629],[828.43,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302582667,[[826.18,1.268331],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.61,1.612577],[828.15,2.687629],[828.42,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302582874,[[826.19,0.70698218],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777],[823.79,8.606815]],[[827.61,1.612577],[828.15,2.687629],[828.42,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302583072,[[826.2,0.70698218],[826.06,1.63380408],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.61,1.612577],[828.15,2.687629],[828.42,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302583271,[[826.21,0.70698218],[826.07,1.63380408],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.61,1.612577],[828.15,2.687629],[828.42,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302583471,[[826.22,0.70698218],[826.08,1.63380408],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.61,1.612577],[828.15,2.687629],[828.42,3.76268],[828.52,0.2101665],[828.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302583769,[[826.23,0.70698218],[826.09,1.63380408],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.61,1.612577],[828.14,2.687629],[828.41,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302583971,[[826.24,0.70698218],[826.1,1.63380408],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.61,1.612577],[828.14,2.687629],[828.41,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302584173,[[826.25,0.70698218],[826.11,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.6,1.612577],[828.14,2.687629],[828.41,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302584371,[[826.26,0.70698218],[826.12,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.6,1.612577],[828.14,2.687629],[828.41,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302584672,[[826.27,0.70698218],[826.13,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.6,1.612577],[828.14,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302584968,[[826.28,0.70698218],[826.14,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.79,1.613777]],[[827.6,1.612577],[828.14,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302585170,[[826.29,0.70698218],[826.15,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.6,1.612577],[828.13,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302585374,[[826.16,0.56169018],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.6,1.612577],[828.13,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302585674,[[826.17,1.26894494],[826.06,1.0723677],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.6,1.612577],[828.13,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302585870,[[826.18,1.26894494],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.13,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302586074,[[826.19,1.26894494],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.13,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302586276,[[826.2,0.70725476],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.12,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302586572,[[826.21,0.70725476],[826.06,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.12,2.687629],[828.4,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302586875,[[826.22,0.70725476],[826.07,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.12,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587072,[[826.23,0.70725476],[826.08,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.59,1.612577],[828.12,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587375,[[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[828.12,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587376,[[826.24,0.70725476],[826.09,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.58,1.612577],[828.11,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587574,[[826.25,0.70725476],[826.1,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.58,1.612577],[828.11,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587771,[[826.1,1.63425956],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.58,1.612577],[828.11,2.687629],[828.39,3.76268],[828.52,0.2101665],[828.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302587772,[[826.26,0.70725476],[826.11,0.56184676],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.58,1.612577],[828.11,2.687629],[828.38,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302588071,[[826.27,0.70725476],[826.12,0.56184676],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.11,2.687629],[828.38,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302588276,[[826.28,0.70725476],[826.13,0.56184676],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.38,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302588476,[[826.29,0.70725476],[826.14,0.56184676],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.38,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302588673,[[826.15,0.56184676],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.38,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302588873,[[826.16,1.26931151],[826.06,1.0726831],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302589074,[[826.17,1.26931151],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302589373,[[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.57,1.612577],[828.1,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302589374,[[826.18,1.26931151],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.56,1.612577],[828.09,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302589573,[[826.19,1.26931151],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.56,1.612577],[828.09,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302589773,[[826.2,1.26931151],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.56,1.612577],[828.09,2.687629],[828.37,3.76268],[828.52,0.2101665],[828.8,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590074,[[826.21,0.70746475],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.56,1.612577],[828.09,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590271,[[826.22,0.70746475],[826.06,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.55,1.612577],[828.09,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590479,[[826.23,0.70746475],[826.07,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.55,1.612577],[828.08,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590677,[[826.24,0.70746475],[826.08,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.55,1.612577],[828.08,2.687629],[828.36,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590977,[[826.25,0.70746475],[826.09,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.55,1.612577],[828.08,2.687629],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302590978,[[826.25,0.70746475],[826.09,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.55,1.612577],[828.08,2.687629],[828.35,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302591277,[[826.26,0.70746475],[826.1,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.54,1.612577],[828.08,2.687629],[828.35,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302591475,[[826.27,0.70746475],[826.11,1.63486591],[826.05,0.81030959],[825.92,1.075851],[825.78,1.613777]],[[827.54,1.612577],[828.08,2.687629],[828.35,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302591678,[[826.12,0.56205521],[826.0,0.81030959],[825.85,1.075851],[825.7,1.613777],[825.1,2.689629]],[[827.58,1.612577],[828.08,2.687629],[828.35,3.76268],[828.52,0.2101665],[828.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302591875,[[826.13,1.26976123],[826.01,1.0730386],[826.0,0.81030959],[825.85,1.075851],[825.7,1.613777]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302592077,[[826.14,1.26976123],[826.0,0.81030959],[825.85,1.075851],[825.7,1.613777]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302592277,[[826.15,1.26976123],[826.0,0.81030959],[825.85,1.075851],[825.7,1.613777]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302592476,[[826.16,1.26976123],[826.0,0.81030959],[825.85,1.075851],[825.7,1.613777]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302592676,[[826.17,1.26976123],[826.01,0.81030959],[825.86,1.075851],[825.7,1.613777]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302592876,[[826.18,1.26976123],[826.01,0.81030959],[825.86,1.075851],[825.71,1.613777],[824.8,3.765481]],[[827.58,1.612577],[828.18,2.687629],[828.49,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302593078,[[826.19,1.26976123],[826.01,0.81030959],[825.86,1.075851],[825.71,1.613777],[824.8,3.765481]],[[827.58,1.612577],[828.18,2.687629],[828.48,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302593278,[[826.2,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.8,3.765481]],[[827.88,1.612577],[828.18,2.687629],[828.48,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302593476,[[826.21,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.8,3.765481]],[[827.88,1.612577],[828.18,2.687629],[828.48,3.76268],[828.52,0.2101665],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302593680,[[826.22,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.8,3.765481]],[[827.88,1.612577],[828.48,3.76268],[828.52,0.2101665],[828.79,2.687629],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302593980,[[826.23,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.88,1.612577],[828.48,3.76268],[828.52,0.2101665],[828.79,2.687629],[828.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302594176,[[826.24,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.87,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302594380,[[826.25,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.87,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302594580,[[826.26,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.87,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302594879,[[826.27,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.87,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302595176,[[826.28,1.26976123],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.86,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302595374,[[826.29,0.70770602],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752],[824.1,3.765481]],[[827.86,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302595575,[[826.3,0.70770602],[825.95,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302595776,[[826.31,0.70770602],[825.96,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.78,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302595977,[[826.32,0.70770602],[825.97,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.78,2.687629],[829.25,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302596181,[[826.33,0.70770602],[825.98,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.85,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.23,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302596481,[[826.34,0.70770602],[825.99,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.23,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302596680,[[826.0,1.07325093],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.23,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302596876,[[826.01,2.34352041],[825.94,0.81030959],[825.71,1.075851],[825.48,1.82432752]],[[827.86,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.23,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302597176,[[826.02,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.75,2.687629],[829.21,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302597377,[[826.03,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.75,2.687629],[829.21,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302597576,[[826.04,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.75,2.687629],[829.21,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302597777,[[826.05,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.76,2.687629],[829.21,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302597976,[[826.06,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.76,2.687629],[829.21,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302598277,[[826.07,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.74,2.687629],[829.2,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302598482,[[826.08,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.74,2.687629],[829.2,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302598681,[[826.09,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.74,2.687629],[829.2,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302598882,[[826.1,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.74,2.687629],[829.2,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302599082,[[826.11,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.74,2.687629],[829.2,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302599379,[[826.12,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.8,1.612577],[828.52,0.2101665],[828.72,2.687629],[829.18,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302599583,[[826.13,2.34352041],[825.93,0.81030959],[825.7,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.8,1.612577],[828.52,0.2101665],[828.72,2.687629],[829.18,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302599883,[[826.14,2.34352041],[825.92,0.81030959],[825.68,1.075851],[825.48,0.21055052],[825.44,1.613777]],[[827.83,1.612577],[828.52,0.2101665],[828.78,2.687629],[829.18,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302600082,[[826.15,2.34352041],[825.92,0.81030959],[825.68,1.075851],[825.48,0.21055052],[825.44,1.613777]],[[827.83,1.612577],[828.52,0.2101665],[828.78,2.687629],[829.18,3.76268],[829.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302600378,[[826.16,2.34352041],[825.92,0.81030959],[825.68,1.075851],[825.48,0.21055052],[825.44,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.76,2.687629],[829.23,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302600582,[[826.17,2.34352041],[825.92,0.81030959],[825.68,1.075851],[825.48,0.21055052],[825.44,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.76,2.687629],[829.23,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302600878,[[826.18,2.34352041],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.41,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.83,2.687629],[829.23,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302601084,[[826.19,2.34352041],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.41,1.613777]],[[827.84,1.612577],[828.52,0.2101665],[828.83,2.687629],[829.23,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302601381,[[826.2,2.34352041],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.41,1.613777]],[[827.82,1.612577],[828.52,0.2101665],[828.8,2.687629],[829.3,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302601578,[[826.21,2.34352041],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.8,2.687629],[829.3,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302601782,[[826.22,1.27026948],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.8,2.687629],[829.3,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302602079,[[826.23,1.27026948],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.81,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.3,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302602282,[[826.24,1.27026948],[825.91,0.81030959],[825.66,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.78,1.612577],[828.52,0.2101665],[828.79,2.687629],[829.3,3.76268],[829.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302602481,[[826.25,1.27026948],[825.92,0.81030959],[825.67,1.075851],[825.48,0.21055052],[825.43,1.613777]],[[827.79,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.26,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302602677,[[826.26,1.27026948],[825.92,0.81030959],[825.67,1.075851],[825.48,0.21055052],[825.43,1.613777]],[[827.79,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.26,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302602879,[[826.27,1.27026948],[825.92,0.81030959],[825.67,1.075851],[825.48,0.21055052],[825.43,1.613777]],[[827.79,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.26,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302603079,[[826.28,1.27026948],[825.95,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.65,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.26,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302603283,[[826.29,1.27026948],[825.95,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.65,1.612577],[828.52,0.2101665],[828.77,2.687629],[829.26,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302603484,[[826.3,1.27026948],[825.95,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.65,1.612577],[828.51,2.687629],[828.52,0.2101665],[828.94,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302603685,[[826.31,1.27026948],[825.95,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.65,1.612577],[828.51,2.687629],[828.52,0.2101665],[828.94,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302603880,[[826.32,1.27026948],[825.95,0.81030959],[825.74,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.64,1.612577],[828.5,2.687629],[828.52,0.2101665],[828.94,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302604085,[[825.94,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052],[823.58,5.379259]],[[827.61,1.612577],[828.5,2.687629],[828.52,0.2101665],[828.94,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302604286,[[825.95,2.3459603],[825.94,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.6,1.612577],[828.5,2.687629],[828.52,0.2101665],[828.94,3.76268],[830.02,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302604582,[[825.96,2.3459603],[825.94,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.6,1.612577],[828.46,2.687629],[828.52,0.2101665],[828.88,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302604786,[[825.97,2.3459603],[825.94,0.81030959],[825.73,1.075851],[825.52,1.613777],[825.48,0.21055052]],[[827.6,1.612577],[828.46,2.687629],[828.52,0.2101665],[828.88,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302605085,[[825.98,2.3459603],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.53,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.88,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302605284,[[825.99,2.3459603],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.5,1.612577],[828.33,2.687629],[828.52,0.2101665],[828.88,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302605584,[[826.0,2.3459603],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.5,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302605785,[[826.01,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.5,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302605981,[[826.02,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.5,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302606181,[[826.03,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.46,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.69,3.76268],[829.54,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302606481,[[826.04,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.46,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.65,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302606684,[[826.05,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.46,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.65,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302606885,[[826.06,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.46,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.65,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302607084,[[826.07,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.41,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.65,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302607386,[[826.08,2.34733074],[825.94,0.81030959],[825.74,1.075851],[825.54,1.613777],[825.48,0.21055052]],[[827.41,1.612577],[828.25,2.687629],[828.52,0.2101665],[828.65,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302607681,[[826.09,2.34733074],[825.86,0.81030959],[825.64,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.43,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302607885,[[826.1,2.34733074],[825.89,0.81030959],[825.7,1.075851],[825.51,1.613777],[825.48,0.21055052]],[[827.32,1.612577],[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302608180,[[825.48,0.21055052]],[[828.31,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302608181,[[826.11,1.27150514],[825.79,0.81030959],[825.6,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.18,1.612577],[827.98,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302608383,[[826.12,1.27150514],[825.79,0.81030959],[825.6,1.075851],[825.48,0.21055052],[825.42,1.613777]],[[827.18,1.612577],[827.98,2.687629],[828.52,0.2101665],[828.75,3.76268],[829.27,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302608582,[[826.13,1.27150514],[825.85,0.81030959],[825.66,1.075851],[825.48,1.82432752],[824.74,2.689629]],[[827.21,1.612577],[827.95,2.687629],[828.32,3.76268],[828.52,0.2101665],[828.9,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302608781,[[826.14,1.27150514],[825.86,0.81030959],[825.67,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.27,1.612577],[827.95,2.687629],[828.32,3.76268],[828.52,0.2101665],[828.9,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302609082,[[826.15,1.27150514],[825.87,0.81030959],[825.67,1.075851],[825.48,0.21055052],[825.47,1.613777]],[[827.29,1.612577],[827.95,2.687629],[828.32,3.76268],[828.52,0.2101665],[828.9,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302609281,[[826.24,0.81030959],[826.16,2.34891886],[826.05,1.075851],[825.87,1.613777],[825.48,0.21055052]],[[827.55,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.66,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302609483,[[826.25,3.15922845],[826.06,1.075851],[825.88,1.613777],[825.48,0.21055052],[824.77,3.765481]],[[827.56,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.66,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302609682,[[826.26,2.34891886],[826.25,0.81030959],[826.06,1.075851],[825.88,1.613777],[825.48,0.21055052]],[[827.56,1.612577],[828.29,2.687629],[828.52,0.2101665],[828.66,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302609883,[[826.27,2.34891886],[826.25,0.81030959],[826.06,1.075851],[825.88,1.613777],[825.48,0.21055052]],[[827.56,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.66,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610091,[[826.28,2.34891886],[826.25,0.81030959],[826.06,1.075851],[825.88,1.613777],[825.48,0.21055052]],[[827.56,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.66,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610288,[[826.29,2.34891886],[826.24,0.81030959],[826.06,1.075851],[825.87,1.613777],[825.48,0.21055052]],[[827.52,1.612577],[828.26,2.687629],[828.52,0.2101665],[828.63,3.76268],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610584,[[826.32,0.81030959],[826.3,2.34891886],[826.11,1.075851],[825.89,1.613777],[825.48,0.21055052]],[[827.73,1.612577],[828.52,0.2101665],[828.63,3.76268],[828.64,2.687629],[829.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610782,[[826.4,0.81030959],[826.33,2.34891886],[826.2,1.075851],[826.01,1.613777],[825.48,0.21055052]],[[827.75,1.612577],[828.52,0.2101665],[828.54,2.687629],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610983,[[826.33,2.34891886],[826.2,1.075851],[826.01,1.613777],[825.48,0.21055052]],[[827.75,1.612577],[828.52,0.2101665],[828.54,2.687629],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302610984,[[826.44,0.81030959],[826.41,2.34891886],[826.24,1.075851],[826.05,1.613777],[825.48,0.21055052]],[[827.77,1.612577],[828.52,0.2101665],[828.54,2.687629],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302611187,[[826.55,0.81030959],[826.45,2.34891886],[826.4,1.075851],[826.25,1.613777],[825.66,2.689629]],[[827.64,1.612577],[828.24,2.687629],[828.52,0.2101665],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302611386,[[825.66,2.689629]],[[827.64,1.612577],[828.24,2.687629],[828.52,0.2101665],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302611387,[[826.6,0.81030959],[826.56,2.34891886],[826.46,1.075851],[826.32,1.613777],[825.66,2.689629]],[[827.68,1.612577],[828.24,2.687629],[828.52,0.2101665],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302611583,[[826.61,3.15922845],[826.47,1.075851],[826.33,1.613777],[825.66,2.689629],[825.45,3.765481]],[[827.66,1.612577],[828.24,2.687629],[828.52,0.2101665],[828.94,3.76268],[829.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302611884,[[826.65,0.81030959],[826.62,2.34891886],[826.51,1.075851],[826.37,1.613777],[825.79,2.689629]],[[827.73,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302612086,[[826.66,3.15922845],[826.51,1.075851],[826.37,1.613777],[825.79,2.689629]],[[827.72,1.612577],[828.3,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302612285,[[826.67,2.34966442],[826.65,0.81030959],[826.51,1.075851],[826.36,1.613777],[825.79,2.689629]],[[827.8,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302612488,[[826.68,2.34966442],[826.65,0.81030959],[826.51,1.075851],[826.36,1.613777],[825.79,2.689629]],[[827.8,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302612683,[[826.69,2.34966442],[826.66,0.81030959],[826.47,1.075851],[826.28,1.613777],[825.79,2.689629]],[[828.04,1.612577],[828.37,2.687629],[828.52,0.2101665],[828.59,3.76268],[829.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302612885,[[826.7,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.52,2.689629]],[[828.07,1.612577],[828.52,0.2101665],[828.81,2.687629],[829.04,5.375258],[829.2,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302613084,[[826.71,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.52,2.689629]],[[828.07,1.612577],[828.52,0.2101665],[828.81,2.687629],[829.04,5.375258],[829.2,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302613290,[[826.72,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.48,2.90017952]],[[828.14,1.612577],[828.52,0.2101665],[828.93,2.687629],[829.04,5.375258],[829.2,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302613588,[[826.73,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.48,2.90017952]],[[828.14,1.612577],[828.52,0.2101665],[828.93,2.687629],[829.04,5.375258],[829.2,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302613786,[[826.74,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.48,2.90017952]],[[828.14,1.612577],[828.52,0.2101665],[828.93,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302613988,[[826.75,2.34966442],[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.48,2.90017952]],[[828.14,1.612577],[828.52,0.2101665],[828.93,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302614288,[[826.67,0.81030959],[826.47,1.075851],[826.27,1.613777],[825.48,2.90017952]],[[828.14,1.612577],[828.52,0.2101665],[828.93,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302614289,[[826.76,2.34916121],[826.65,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.22,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302614488,[[826.77,2.34916121],[826.65,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.22,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302614689,[[826.78,2.34916121],[826.65,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.22,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.33,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302614988,[[826.79,2.34916121],[826.65,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.22,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615186,[[826.8,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615385,[[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.04,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615386,[[826.81,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615584,[[826.82,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615785,[[826.83,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.45,3.76268],[829.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302615989,[[826.84,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.28,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.51,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302616190,[[826.85,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.25,1.613777],[825.48,0.21055052]],[[828.33,1.612577],[828.52,0.2101665],[829.1,2.687629],[829.51,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302616490,[[826.86,2.34916121],[826.65,0.81030959],[826.44,1.075851],[826.23,1.613777],[825.48,0.21055052]],[[828.35,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.51,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302616788,[[826.87,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.36,1.612577],[828.52,0.2101665],[829.18,2.687629],[829.51,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302616986,[[826.88,2.34916121],[826.66,0.81030959],[826.45,1.075851],[826.24,1.613777],[825.48,0.21055052]],[[828.36,1.612577],[828.52,0.2101665],[829.2,2.687629],[829.62,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302617188,[[826.89,2.34916121],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.2,2.687629],[829.62,3.76268],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302617388,[[826.9,2.34916121],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.62,3.76268],[829.64,2.687629],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302617691,[[826.91,2.34916121],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.62,3.76268],[829.64,2.687629],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302617888,[[826.92,2.34916121],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.62,3.76268],[829.64,2.687629],[830.15,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302618094,[[826.93,2.34916121],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.64,2.687629],[830.16,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302618294,[[826.94,1.27174749],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.64,2.687629],[830.16,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302618593,[[826.95,1.27174749],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.68,2.687629],[830.16,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302618790,[[826.96,1.27174749],[826.61,0.81030959],[826.35,1.075851],[826.09,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.68,2.687629],[830.16,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302618995,[[826.97,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.6,1.612577],[829.61,2.687629],[830.12,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302619191,[[826.98,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.61,2.687629],[830.12,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302619491,[[826.99,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.65,2.687629],[830.12,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302619791,[[827.0,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.65,2.687629],[830.12,3.76268],[830.98,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302619996,[[827.01,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.64,1.612577],[829.65,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302620195,[[827.02,1.27174749],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.67,1.612577],[829.65,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302620390,[[827.03,0.70827494],[826.62,0.81030959],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.67,1.612577],[829.65,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302620594,[[827.04,0.70827494],[826.63,1.88241669],[826.37,1.075851],[826.12,1.613777],[825.48,0.21055052]],[[828.52,0.2101665],[828.67,1.612577],[829.68,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302620792,[[827.05,0.70827494],[826.64,1.0721071],[826.63,0.81030959],[826.38,1.075851],[826.13,1.613777]],[[828.52,0.2101665],[828.68,1.612577],[829.68,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302620991,[[827.06,0.70827494],[826.65,1.0721071],[826.63,0.81030959],[826.38,1.075851],[826.13,1.613777]],[[828.52,0.2101665],[828.68,1.612577],[829.68,2.687629],[830.15,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302621193,[[827.07,0.70827494],[826.66,1.0721071],[826.64,0.81030959],[826.39,1.075851],[826.13,1.613777]],[[828.52,0.2101665],[828.71,1.612577],[829.69,2.687629],[830.2,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302621496,[[827.08,0.70827494],[826.67,1.0721071],[826.64,0.81030959],[826.39,1.075851],[826.13,1.613777]],[[828.52,0.2101665],[828.71,1.612577],[829.69,2.687629],[830.2,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302621695,[[827.09,0.70827494],[826.68,1.0721071],[826.64,0.81030959],[826.39,1.075851],[826.13,1.613777]],[[828.52,0.2101665],[828.71,1.612577],[829.72,2.687629],[830.2,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302621898,[[826.69,1.0721071],[826.64,0.81030959],[826.39,1.075851],[826.15,1.613777],[824.66,3.765481]],[[828.52,0.2101665],[828.7,1.612577],[829.72,2.687629],[830.2,3.76268],[830.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302622195,[[826.7,2.33896019],[826.64,0.81030959],[826.4,1.075851],[826.15,1.613777],[825.15,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.69,2.687629],[830.19,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302622396,[[826.71,2.33896019],[826.64,0.81030959],[826.4,1.075851],[826.15,1.613777],[825.15,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.69,2.687629],[830.19,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302622607,[[826.72,2.33896019],[826.65,0.81030959],[826.4,1.075851],[826.15,1.613777],[825.16,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.71,2.687629],[830.19,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302622797,[[826.73,2.33827855],[826.65,0.81030959],[826.4,1.075851],[826.15,1.613777],[825.16,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.71,2.687629],[830.19,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302623093,[[826.74,2.33827855],[826.65,0.81030959],[826.4,1.075851],[826.15,1.613777],[825.16,2.689629]],[[828.52,0.2101665],[828.72,1.612577],[829.71,2.687629],[830.19,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302623293,[[826.75,2.33827855],[826.65,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302623492,[[826.76,2.33827855],[826.65,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302623697,[[826.77,2.33827855],[826.65,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302623893,[[826.78,2.33827855],[826.64,0.81030959],[826.39,1.075851],[826.15,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[828.73,1.612577],[829.72,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302624194,[[826.79,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.2,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302624500,[[826.8,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.2,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302624697,[[826.81,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.2,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302624995,[[826.82,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.74,1.612577],[829.72,2.687629],[830.2,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302625197,[[826.83,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.76,1.612577],[829.73,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302625394,[[826.84,2.33827855],[826.64,0.81030959],[826.4,1.075851],[826.16,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.76,1.612577],[829.73,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302625599,[[826.85,1.26685309],[826.67,0.81030959],[826.39,1.075851],[826.12,1.613777],[825.18,2.689629]],[[828.52,0.2101665],[828.93,1.612577],[829.73,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302625892,[[826.86,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.96,2.689629]],[[828.52,0.2101665],[829.0,1.612577],[830.13,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302626099,[[826.87,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.96,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.13,2.687629],[830.22,3.76268],[830.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302626296,[[826.88,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.95,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.17,2.687629],[830.74,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302626497,[[826.89,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.95,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.17,2.687629],[830.74,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302626698,[[826.9,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.95,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.17,2.687629],[830.74,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302626895,[[826.91,2.3375226],[826.68,0.81030959],[826.39,1.075851],[826.1,1.613777],[824.95,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.17,2.687629],[830.74,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302627098,[[826.92,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[824.95,2.689629]],[[828.52,0.2101665],[828.95,1.612577],[830.17,2.687629],[830.74,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302627298,[[826.93,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.97,1.612577],[830.04,2.687629],[830.58,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302627500,[[826.94,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.97,1.612577],[830.04,2.687629],[830.58,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302627699,[[826.95,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.97,1.612577],[830.04,2.687629],[830.58,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302627895,[[826.96,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.97,1.612577],[830.04,2.687629],[830.58,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302628101,[[826.97,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.16,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.98,1.612577],[830.04,2.687629],[830.58,3.76268],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302628300,[[826.98,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.99,1.612577],[830.07,2.687629],[830.6,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302628496,[[826.99,2.3375226],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.99,1.612577],[830.07,2.687629],[830.6,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302628697,[[827.0,1.26685309],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.99,1.612577],[830.07,2.687629],[830.6,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302628899,[[827.01,1.26685309],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[828.99,1.612577],[830.07,2.687629],[830.6,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302629097,[[827.02,1.26685309],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.0,1.612577],[830.07,2.687629],[830.6,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302629398,[[827.03,1.26685309],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302629604,[[827.04,1.26685309],[826.7,0.81030959],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.02,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302629804,[[827.05,1.26547027],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.01,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302630002,[[827.06,1.26547027],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.01,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302630206,[[827.07,0.70434308],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777],[825.09,2.689629]],[[828.52,0.2101665],[829.03,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302630407,[[827.08,0.70434308],[826.71,1.0693258],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[830.09,2.687629],[830.62,3.76268],[831.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302630606,[[827.09,0.70434308],[826.72,1.0693258],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[830.11,2.687629],[830.64,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302630808,[[827.1,0.70434308],[826.73,1.0693258],[826.69,0.8056426],[826.43,1.075851],[826.16,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[830.11,2.687629],[830.64,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302631004,[[827.11,0.70434308],[826.74,1.0693258],[826.69,0.8056426],[826.43,1.075851],[826.16,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[830.1,2.687629],[830.64,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302631204,[[827.12,0.70434308],[826.75,1.62960518],[826.71,0.8056426],[826.45,1.075851],[826.19,1.613777]],[[828.52,0.2101665],[829.02,1.612577],[830.1,2.687629],[830.64,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302631508,[[827.13,0.70434308],[826.76,1.62960518],[826.71,0.8056426],[826.45,1.075851],[826.19,1.613777]],[[828.52,0.2101665],[829.02,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302631703,[[827.14,0.70434308],[826.77,1.62960518],[826.71,0.8056426],[826.45,1.075851],[826.19,1.613777]],[[828.52,0.2101665],[829.02,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302631908,[[827.15,0.70434308],[826.78,1.62960518],[826.71,0.8056426],[826.45,1.075851],[826.19,1.613777]],[[828.52,0.2101665],[829.02,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632109,[[827.16,0.70434308],[826.79,1.62960518],[826.71,0.8056426],[826.45,1.075851],[826.19,1.613777]],[[828.52,0.2101665],[829.04,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632308,[[827.17,0.70434308],[826.8,1.62960518]],[[828.52,0.2101665],[829.04,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632309,[[827.17,0.70434308],[826.8,1.62960518],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.04,1.612577],[830.06,2.687629],[830.58,3.76268],[831.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632505,[[827.18,0.70434308],[826.81,1.62960518],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.07,1.612577],[830.15,2.687629],[830.68,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632705,[[826.82,1.62960518],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.07,1.612577],[830.15,2.687629],[830.68,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302632909,[[826.83,2.33349792],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.07,1.612577],[830.15,2.687629],[830.68,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302633109,[[826.84,2.33349792],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777]],[[828.52,0.2101665],[829.07,1.612577],[830.15,2.687629],[830.68,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302633309,[[826.85,2.33349792],[826.7,0.8056426],[826.43,1.075851],[826.17,1.613777],[823.72,5.379259]],[[828.52,0.2101665],[829.09,1.612577],[830.15,2.687629],[830.68,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302633607,[[826.86,2.33349792],[826.71,0.8056426],[826.44,1.075851],[826.17,1.613777],[825.1,2.689629]],[[828.52,0.2101665],[829.09,1.612577],[830.17,2.687629],[830.71,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302633812,[[826.87,2.33349792],[826.71,0.8056426],[826.44,1.075851],[826.17,1.613777],[825.1,2.689629]],[[828.52,0.2101665],[829.09,1.612577],[830.17,2.687629],[830.71,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302634109,[[826.88,0.70389274],[826.72,0.8056426],[826.45,1.075851],[826.18,1.613777],[825.12,2.689629]],[[828.52,0.2101665],[829.09,1.612577],[830.15,2.687629],[830.71,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302634312,[[826.89,1.26385028],[826.72,0.8056426],[826.45,1.075851],[826.18,1.613777],[825.12,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[830.15,2.687629],[830.71,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302634512,[[826.9,2.33234382],[826.72,0.8056426],[826.45,1.075851],[826.18,1.613777],[825.12,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[830.15,2.687629],[830.71,3.76268],[831.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302634710,[[826.91,2.33234382],[826.73,0.8056426],[826.47,1.075851],[826.21,1.613777],[825.19,2.689629]],[[828.52,0.2101665],[829.06,1.612577],[830.09,2.687629],[830.6,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635011,[[826.92,2.33234382],[826.73,0.8056426],[826.47,1.075851],[826.21,1.613777],[825.19,2.689629]],[[828.52,0.2101665],[829.06,1.612577],[830.09,2.687629],[830.6,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635209,[[826.93,2.33234382],[826.73,0.8056426],[826.47,1.075851],[826.21,1.613777],[825.19,2.689629]],[[828.52,0.2101665],[829.08,1.612577],[830.09,2.687629],[830.6,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635512,[[826.94,2.33234382],[826.76,0.8056426],[826.54,1.075851],[826.31,1.613777],[825.19,2.689629]],[[828.52,0.2101665],[828.96,1.612577],[830.09,2.687629],[830.6,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635712,[[826.95,1.26385028],[826.54,1.075851]],[[828.52,0.2101665],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635713,[[826.95,1.26385028],[826.77,0.8056426],[826.54,1.075851],[826.32,1.613777],[825.42,2.689629]],[[828.52,0.2101665],[828.95,1.612577],[829.86,2.687629],[830.3,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302635910,[[826.96,1.26385028],[826.77,0.8056426],[826.54,1.075851],[826.32,1.613777],[825.42,2.689629]],[[828.52,0.2101665],[828.95,1.612577],[829.86,2.687629],[830.3,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302636113,[[826.97,1.26385028],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777],[825.51,2.689629]],[[828.52,0.2101665],[828.92,1.612577],[829.77,2.687629],[830.3,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302636313,[[826.98,1.26385028],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777],[825.51,2.689629]],[[828.52,0.2101665],[828.92,1.612577],[829.77,2.687629],[830.3,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302636510,[[826.99,1.26385028],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777],[825.51,2.689629]],[[828.52,0.2101665],[828.92,1.612577],[829.77,2.687629],[830.3,3.76268],[831.4,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302636716,[[827.0,0.70389274],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777],[825.51,2.689629]],[[828.52,0.2101665],[828.92,1.612577],[829.77,2.687629],[830.19,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302637014,[[827.01,0.70389274],[826.79,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.92,1.612577],[829.77,2.687629],[830.19,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302637215,[[827.02,0.70389274],[826.8,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.78,2.687629],[830.19,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302637415,[[827.03,0.70389274],[826.81,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.78,2.687629],[830.19,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302637612,[[827.04,0.70389274],[826.82,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.78,2.687629],[830.19,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302637816,[[827.05,0.70389274],[826.83,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.78,2.687629],[830.2,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302638116,[[827.06,0.70389274],[826.84,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.36,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.78,2.687629],[830.2,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302638416,[[827.07,0.70389274],[826.85,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.94,1.612577],[829.78,2.687629],[830.2,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302638612,[[827.08,0.70389274],[826.86,1.62793718],[826.77,0.8056426],[826.56,1.075851],[826.34,1.613777]],[[828.52,0.2101665],[828.95,1.612577],[829.78,2.687629],[830.2,3.76268],[830.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302638912,[[827.09,0.70389274],[826.87,1.62793718],[826.77,0.8056426],[826.56,1.075851],[826.34,1.613777]],[[828.52,0.2101665],[828.95,1.612577],[829.82,2.687629],[830.25,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302639112,[[827.1,0.70389274],[826.88,1.62793718],[826.77,0.8056426],[826.56,1.075851],[826.34,1.613777]],[[828.52,0.2101665],[828.96,1.612577],[829.82,2.687629],[830.25,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302639311,[[827.11,0.70389274],[826.89,1.62793718],[826.77,0.8056426],[826.56,1.075851],[826.34,1.613777]],[[828.52,0.2101665],[828.96,1.612577],[829.82,2.687629],[830.25,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302639519,[[827.12,0.70389274],[826.9,1.62793718],[826.77,0.8056426],[826.56,1.075851],[826.35,1.613777]],[[828.52,0.2101665],[828.95,1.612577],[829.82,2.687629],[830.25,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302639712,[[827.13,0.70389274],[826.91,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.36,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.82,2.687629],[830.25,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302639917,[[827.14,0.70389274],[826.92,1.62793718],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.77,2.687629],[830.18,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302640117,[[827.15,0.70389274],[826.93,0.55972208],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.77,2.687629],[830.18,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302640315,[[826.94,0.55972208],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777],[825.54,2.689629]],[[828.52,0.2101665],[828.93,1.612577],[829.75,2.687629],[830.18,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302640513,[[826.95,1.26300178],[826.79,1.0679488],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777]],[[828.52,0.2101665],[828.93,1.612577],[829.75,2.687629],[830.18,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302640711,[[826.96,1.26300178],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777],[825.12,3.765481]],[[828.52,0.2101665],[828.93,1.612577],[829.75,2.687629],[830.18,3.76268],[830.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302640913,[[826.97,1.26300178],[826.78,0.8056426],[826.57,1.075851],[826.37,1.613777],[825.12,3.765481]],[[828.52,0.2101665],[828.93,1.612577],[829.75,2.687629],[830.17,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302641118,[[826.98,0.7032797],[826.79,0.8056426],[826.6,1.075851],[826.4,1.613777],[825.12,3.765481]],[[828.52,0.2101665],[828.88,1.612577],[829.75,2.687629],[830.17,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302641315,[[826.99,0.7032797],[826.8,1.62753107],[826.79,0.8056426],[826.6,1.075851],[826.4,1.613777]],[[828.52,0.2101665],[828.88,1.612577],[829.75,2.687629],[830.17,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302641613,[[827.0,0.7032797],[826.81,1.62753107],[826.79,0.8056426],[826.6,1.075851],[826.4,1.613777]],[[828.52,0.2101665],[828.88,1.612577],[829.67,2.687629],[830.17,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302641819,[[827.01,0.7032797],[826.82,1.62753107],[826.79,0.8056426],[826.6,1.075851],[826.4,1.613777]],[[828.52,0.2101665],[828.88,1.612577],[829.67,2.687629],[830.17,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302642013,[[827.02,0.7032797],[826.83,1.62753107],[826.79,0.8056426],[826.6,1.075851],[826.4,1.613777]],[[828.52,0.2101665],[828.88,1.612577],[829.67,2.687629],[830.06,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302642317,[[827.03,0.7032797],[826.84,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.79,1.612577],[829.67,2.687629],[830.06,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302642518,[[827.04,0.7032797],[826.85,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.79,1.612577],[829.47,2.687629],[830.06,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302642816,[[827.05,0.7032797],[826.86,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.79,1.612577],[829.47,2.687629],[830.06,3.76268],[830.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302643020,[[827.06,0.7032797],[826.87,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.79,1.612577],[829.47,2.687629],[829.81,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302643217,[[827.07,0.7032797],[826.88,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.47,2.687629],[829.81,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302643416,[[827.08,0.7032797],[826.89,1.62753107],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.47,2.687629],[829.81,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302643617,[[827.09,0.7032797],[826.9,0.55958247],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.81,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302643817,[[827.1,0.7032797],[826.91,0.55958247],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.81,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302644018,[[827.11,0.7032797],[826.92,0.55958247],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.82,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302644220,[[827.12,0.7032797],[826.93,0.55958247],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.82,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302644418,[[826.94,0.55958247],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.82,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302644618,[[826.95,0.7032254],[826.83,1.62746747],[826.82,0.8056426],[826.65,1.075851],[826.48,1.613777]],[[828.52,0.2101665],[828.8,1.612577],[829.48,2.687629],[829.82,3.76268],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302644821,[[826.96,1.26280787],[826.89,0.8056426],[826.84,1.067885],[826.68,1.075851],[826.47,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[829.82,3.76268],[829.86,2.687629],[830.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302645018,[[827.05,0.8056426],[826.97,2.33048768],[826.88,1.075851],[826.7,1.613777],[825.99,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.76,2.687629],[830.11,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302645218,[[827.06,1.26280787],[827.04,0.8056426],[826.98,1.06767981],[826.87,1.075851],[826.69,1.613777]],[[828.52,0.2101665],[829.06,1.612577],[829.76,2.687629],[830.11,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302645420,[[827.07,2.33048768],[827.04,0.8056426],[826.87,1.075851],[826.69,1.613777]],[[828.52,0.2101665],[829.06,1.612577],[829.77,2.687629],[830.11,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302645619,[[827.08,2.33048768],[827.05,0.8056426],[826.88,1.075851],[826.71,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.04,1.612577],[829.77,2.687629],[830.11,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302645821,[[827.09,2.33048768],[827.05,0.8056426],[826.88,1.075851],[826.71,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.04,1.612577],[829.77,2.687629],[830.11,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302646019,[[827.1,2.33048768],[827.05,0.8056426],[826.88,1.075851],[826.71,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.04,1.612577],[829.73,2.687629],[830.07,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302646224,[[827.11,2.33048768],[827.05,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.73,2.687629],[830.07,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302646425,[[827.12,2.33048768],[827.05,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.73,2.687629],[830.07,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302646722,[[827.13,1.26280787],[827.05,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.74,2.687629],[830.07,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302646925,[[827.14,1.26280787],[827.05,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.02,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.74,2.687629],[830.07,3.76268],[830.66,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302647121,[[827.15,1.26280787],[827.04,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.01,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.74,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302647326,[[827.16,1.26280787],[827.04,0.8056426],[826.87,1.075851],[826.7,1.613777],[826.01,2.689629]],[[828.52,0.2101665],[829.05,1.612577],[829.74,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302647522,[[827.17,1.26280787],[827.05,0.8056426],[826.88,1.075851],[826.72,1.613777],[826.01,2.689629]],[[828.52,0.2101665],[829.03,1.612577],[829.7,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302647723,[[827.18,0.7032254],[827.05,0.8056426],[826.88,1.075851],[826.72,1.613777],[826.05,2.689629]],[[828.52,0.2101665],[829.03,1.612577],[829.7,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302647925,[[827.19,0.7032254],[827.06,1.62648003],[827.05,0.8056426],[826.88,1.075851],[826.72,1.613777]],[[828.52,0.2101665],[829.03,1.612577],[829.7,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648122,[[826.88,1.075851]],[[828.52,0.2101665],[829.03,1.612577],[829.7,2.687629],[830.08,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648123,[[827.2,0.7032254],[827.07,1.62648003],[827.04,0.8056426],[826.88,1.075851],[826.71,1.613777]],[[828.52,0.2101665],[829.04,1.612577],[829.7,2.687629],[830.03,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648322,[[827.21,0.7032254],[827.08,1.62648003],[827.04,0.8056426],[826.88,1.075851],[826.71,1.613777]],[[828.52,0.2101665],[829.04,1.612577],[829.7,2.687629],[830.03,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648522,[[826.95,0.8056426],[826.73,1.075851],[826.51,1.613777]],[[828.52,0.2101665],[829.2,1.612577],[829.7,2.687629],[830.03,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648726,[[826.45,0.8056426],[826.23,1.075851],[826.01,1.613777],[825.16,2.689629],[824.72,3.765481]],[[828.52,0.2101665],[828.7,1.612577],[829.61,2.687629],[830.03,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302648925,[[826.46,2.33011919],[826.39,0.8056426],[826.11,1.075851],[825.83,1.613777],[825.16,2.689629]],[[828.52,0.2101665],[828.91,1.612577],[829.61,2.687629],[830.03,3.76268],[830.61,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302649124,[[826.47,2.33011919],[826.42,0.8056426],[826.16,1.075851],[825.89,1.613777],[824.84,2.689629]],[[828.52,0.2101665],[828.87,1.612577],[829.93,2.687629],[830.46,3.76268],[831.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302649323,[[826.48,2.33011919],[826.42,0.8056426],[826.16,1.075851],[825.89,1.613777],[824.84,2.689629]],[[828.52,0.2101665],[828.87,1.612577],[829.93,2.687629],[830.46,3.76268],[831.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302649524,[[826.49,2.33011919],[826.43,0.8056426],[826.17,1.075851],[825.91,1.613777],[824.84,2.689629]],[[828.52,0.2101665],[828.85,1.612577],[829.93,2.687629],[830.46,3.76268],[831.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302649721,[[826.5,2.33011919],[826.44,0.8056426],[826.19,1.075851],[825.95,1.613777],[824.96,2.689629]],[[828.52,0.2101665],[828.81,1.612577],[829.8,2.687629],[830.46,3.76268],[831.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302649921,[[826.51,2.33011919],[826.44,0.8056426],[826.19,1.075851],[825.95,1.613777],[824.96,2.689629]],[[828.52,0.2101665],[828.81,1.612577],[829.8,2.687629],[830.46,3.76268],[831.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302650124,[[826.68,0.8056426],[826.52,2.33011919],[826.42,1.075851],[826.15,1.613777],[824.96,2.689629]],[[828.52,0.2101665],[829.14,1.612577],[830.2,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302650323,[[824.96,2.689629]],[[828.52,0.2101665],[829.14,1.612577],[830.2,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302650324,[[826.76,0.8056426],[826.69,2.33011919],[826.51,1.075851],[826.25,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[829.16,1.612577],[830.2,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302650526,[[826.79,0.8056426],[826.77,2.33011919],[826.54,1.075851],[826.3,1.613777],[825.17,2.689629]],[[828.52,0.2101665],[829.14,1.612577],[830.13,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302650726,[[826.8,3.13576179],[826.55,1.075851],[826.3,1.613777],[825.32,2.689629],[824.82,3.765481]],[[828.52,0.2101665],[829.15,1.612577],[830.13,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651022,[[826.9,0.8056426],[826.81,2.33011919],[826.69,1.075851],[826.48,1.613777],[825.32,2.689629]],[[828.52,0.2101665],[829.09,1.612577],[829.88,2.687629],[830.74,3.76268],[831.57,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651221,[[826.92,0.8056426],[826.91,2.33011919],[826.71,1.075851],[826.49,1.613777],[825.64,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[829.88,2.687629],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651525,[[826.94,0.8056426],[826.93,2.33011919],[826.72,1.075851],[826.51,1.613777],[825.64,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[829.97,2.687629],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651723,[[827.02,0.8056426],[826.95,2.33011919],[826.83,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[829.97,2.687629],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651925,[[827.03,2.33011919],[827.02,0.8056426],[826.83,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302651926,[[827.03,2.33011919],[827.02,0.8056426],[826.83,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[829.91,2.687629],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302652125,[[827.04,2.33011919],[827.02,0.8056426],[826.83,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[829.91,2.687629],[830.37,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302652324,[[827.05,2.33011919],[827.02,0.8056426],[826.83,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.12,1.612577],[829.91,2.687629],[830.3,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302652524,[[827.06,2.33011919],[827.03,0.8056426],[826.83,1.075851],[826.64,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.11,1.612577],[829.89,2.687629],[830.3,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302652726,[[827.07,2.33011919],[827.03,0.8056426],[826.83,1.075851],[826.64,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.11,1.612577],[829.89,2.687629],[830.3,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302653027,[[827.08,2.33011919],[827.01,0.8056426],[826.82,1.075851],[826.63,1.613777],[825.86,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[829.87,2.687629],[830.3,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302653227,[[827.09,2.33011919],[827.02,0.8056426],[826.82,1.075851],[826.63,1.613777],[825.86,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[829.87,2.687629],[830.26,3.76268],[831.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302653522,[[827.1,2.33011919],[827.02,0.8056426],[826.82,1.075851],[826.63,1.613777],[825.85,2.689629]],[[828.52,0.2101665],[829.1,1.612577],[829.87,2.687629],[830.26,3.76268],[830.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302653723,[[827.11,2.33011919],[827.03,0.8056426],[826.85,1.075851],[826.66,1.613777],[825.85,2.689629]],[[829.05,1.612577],[829.87,2.687629],[830.26,3.76268],[830.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302653923,[[827.12,2.33011919],[827.03,0.8056426],[826.85,1.075851],[826.66,1.613777],[825.93,2.689629]],[[829.05,1.612577],[829.79,2.687629],[830.26,3.76268],[830.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302654123,[[827.13,1.26249499],[827.03,0.8056426],[826.85,1.075851],[826.66,1.613777],[825.98,0.21019887]],[[828.17,0.21019887],[829.05,1.612577],[829.79,2.687629],[830.26,3.76268],[830.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302654323,[[827.14,1.26249499],[827.03,0.8056426],[826.85,1.075851],[826.66,1.613777],[825.98,0.21019887]],[[829.05,1.612577],[829.79,2.687629],[830.14,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302654523,[[827.15,1.26249499],[827.03,0.8056426],[826.85,1.075851],[826.66,1.613777],[825.98,0.21019887]],[[829.05,1.612577],[829.78,2.687629],[830.14,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302654722,[[827.16,1.26249499],[827.03,0.8056426],[826.84,1.075851],[826.65,1.613777],[825.98,0.21019887]],[[829.06,1.612577],[829.78,2.687629],[830.14,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302654925,[[827.17,1.26249499],[827.03,0.8056426],[826.84,1.075851],[826.65,1.613777],[825.98,0.21019887]],[[829.06,1.612577],[829.8,2.687629],[830.14,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302655124,[[827.18,1.26249499],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777],[825.98,0.21019887]],[[829.05,1.612577],[829.8,2.687629],[830.14,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302655323,[[827.19,1.26249499],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777],[825.98,0.21019887]],[[829.05,1.612577],[829.8,2.687629],[830.16,3.76268],[830.86,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302655525,[[827.2,0.70309677],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777],[825.98,0.21019887]],[[829.05,1.612577],[829.79,2.687629],[830.16,3.76268],[830.74,5.375258],[835.83,18.8134]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302655724,[[827.21,0.70309677],[827.03,1.62767176],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.05,1.612577],[829.79,2.687629],[830.16,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302655921,[[827.22,0.70309677],[827.04,1.62767176],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.05,1.612577],[829.79,2.687629],[830.16,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302656127,[[827.23,0.70309677],[827.05,1.62767176],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.05,1.612577],[829.79,2.687629],[830.16,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302656323,[[827.24,0.70309677],[827.06,1.62785534],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.03,1.612577],[829.79,2.687629],[830.15,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302656528,[[827.25,0.70309677],[827.07,1.62785534],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.03,1.612577],[829.79,2.687629],[830.15,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302656728,[[827.26,0.70309677],[827.08,1.62785534],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.03,1.612577],[829.78,2.687629],[830.15,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302656924,[[827.27,0.70309677],[827.09,1.62785534],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.03,1.612577],[829.78,2.687629],[830.15,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302657127,[[827.28,0.70309677],[827.1,1.62785534],[827.02,0.8056426],[826.84,1.075851],[826.65,1.613777]],[[828.59,0.21019697],[829.04,1.612577],[829.78,2.687629],[830.15,3.76268],[830.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302657423,[[827.29,0.70309677],[827.11,1.62785534],[827.08,0.8056426],[826.89,1.075851],[826.71,1.613777]],[[828.59,0.21019697],[829.78,2.687629],[830.19,3.76268],[830.74,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302657624,[[827.3,0.70309677],[827.12,1.62785534],[827.08,0.8056426],[826.89,1.075851],[826.71,1.613777]],[[828.59,0.21019697],[829.81,2.687629],[830.19,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302657824,[[827.31,0.70309677],[827.13,1.62785534],[827.08,0.8056426],[826.89,1.075851],[826.71,1.613777]],[[828.59,0.21019697],[829.81,2.687629],[830.19,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658027,[[827.13,1.62785534],[827.08,0.8056426],[826.89,1.075851],[826.71,1.613777]],[[828.59,0.21019697],[829.81,2.687629],[830.19,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658028,[[827.32,0.70309677],[827.14,1.62785534],[827.08,0.8056426],[826.89,1.075851],[826.71,1.613777]],[[828.59,0.21019697],[829.81,2.687629],[830.19,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658229,[[827.33,0.70309677],[827.15,0.55963796],[827.08,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.79,2.687629],[830.19,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658425,[[827.34,0.70309677],[827.16,0.55963796],[827.08,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.79,2.687629],[830.17,3.76268],[830.76,5.375258],[832.58,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658627,[[827.35,0.70309677],[827.17,0.55963796],[827.08,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.79,2.687629],[830.17,3.76268],[830.76,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302658828,[[827.36,0.70309677],[827.18,0.55963796],[827.08,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.79,2.687629],[830.17,3.76268],[830.76,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302659028,[[827.37,0.70309677],[827.19,0.55963796],[827.08,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.79,2.687629],[830.17,3.76268],[830.76,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302659325,[[827.38,0.70309677],[827.2,0.55963796],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.77,2.687629],[830.17,3.76268],[830.76,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302659523,[[827.39,0.70309677],[827.21,0.55963796],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.77,2.687629],[830.14,3.76268],[830.76,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302659728,[[827.4,0.70309677],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.77,2.687629],[830.14,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302660024,[[827.08,1.62911943],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.77,2.687629],[830.14,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302660225,[[827.09,1.2719173],[827.08,1.0689837],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.74,2.687629],[830.14,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302660427,[[827.1,2.340901],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.74,2.687629],[830.14,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302660626,[[827.11,2.340901],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.74,2.687629],[830.11,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302660825,[[827.12,2.340901],[827.07,0.8056426],[826.89,1.075851],[826.7,1.613777]],[[828.59,0.21019697],[829.74,2.687629],[830.11,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302661031,[[827.13,2.340901],[827.08,0.8056426],[826.91,1.075851],[826.73,1.613777],[822.01,15.06192]],[[828.59,0.21019697],[829.74,2.687629],[830.11,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302661329,[[827.14,2.340901],[827.08,0.8056426],[826.9,1.075851],[826.73,1.613777],[826.03,2.689629]],[[828.59,0.21019697],[829.63,2.687629],[830.11,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302661525,[[827.15,1.2719173],[827.09,0.8056426],[826.92,1.075851],[826.75,1.613777],[826.03,2.689629]],[[828.59,0.21019697],[829.63,2.687629],[829.91,3.76268],[830.72,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302661726,[[827.16,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.77,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.91,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302661929,[[827.17,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.77,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.91,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302662224,[[827.18,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.77,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.5,2.687629],[829.91,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302662427,[[827.19,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.76,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.5,2.687629],[829.91,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302662630,[[827.2,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.76,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.5,2.687629],[829.82,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302662930,[[827.21,1.2719173],[827.09,0.8056426],[826.93,1.075851],[826.76,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.49,2.687629],[829.82,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302663128,[[827.22,0.71178157],[827.09,0.8056426],[826.93,1.075851],[826.76,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.49,2.687629],[829.82,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302663333,[[827.23,0.71178157],[827.1,1.62860217],[827.08,0.8056426],[826.92,1.075851],[826.76,1.613777]],[[828.59,0.21019697],[829.45,2.687629],[829.82,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302663532,[[827.24,0.71178157],[827.11,1.62860217],[827.08,0.8056426],[826.92,1.075851],[826.76,1.613777]],[[828.59,0.21019697],[829.45,2.687629],[829.82,3.76268],[830.36,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302663729,[[827.25,0.71178157],[827.12,1.62860217],[827.08,0.8056426],[826.92,1.075851],[826.76,1.613777]],[[828.59,0.21019697],[829.45,2.687629],[829.78,3.76268],[830.29,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664028,[[827.26,0.71178157],[827.13,1.62860217],[827.08,0.8056426],[826.92,1.075851],[826.76,1.613777]],[[828.59,0.21019697],[829.46,2.687629],[829.78,3.76268],[830.29,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664229,[[827.27,0.71178157],[827.14,1.62860217],[827.08,0.8056426],[826.92,1.075851],[826.76,1.613777]],[[828.59,0.21019697],[829.46,2.687629],[829.78,3.76268],[830.29,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664527,[[827.28,1.26977734],[827.15,1.07347272],[827.11,0.8056426],[826.97,1.075851],[826.83,1.613777]],[[828.59,0.21019697],[829.78,3.76268],[830.29,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664528,[[827.28,1.26977734],[827.15,1.07347272],[827.11,0.8056426],[826.97,1.075851],[826.83,1.613777]],[[828.59,0.21019697],[829.41,2.687629],[829.78,3.76268],[830.29,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664729,[[827.29,2.34319076],[827.13,0.8056426],[826.89,1.075851],[826.66,1.613777]],[[828.59,0.21019697],[830.11,2.687629],[830.29,5.375258],[830.58,3.76268],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302664928,[[827.3,2.34319076],[827.23,0.8056426],[827.05,1.075851],[826.87,1.613777],[826.14,2.689629]],[[828.59,0.21019697],[830.11,2.687629],[830.58,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302665132,[[827.31,2.34319076],[827.24,0.8056426],[827.07,1.075851],[826.9,1.613777],[826.14,2.689629]],[[828.59,0.21019697],[830.11,2.687629],[830.58,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302665333,[[826.14,2.689629]],[[828.59,0.21019697],[830.11,2.687629],[830.58,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302665334,[[827.32,2.34319076],[827.23,0.8056426],[827.05,1.075851],[826.87,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.62,2.687629],[830.58,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302665535,[[827.33,2.34319076],[827.23,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.62,2.687629],[830.58,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302665828,[[827.34,2.34318427],[827.32,0.8056426],[827.17,1.075851],[827.01,1.613777],[826.41,2.689629]],[[828.59,0.21019697],[829.47,2.687629],[829.77,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302666028,[[827.35,2.34318427],[827.32,0.8056426],[827.17,1.075851],[827.01,1.613777],[826.41,2.689629]],[[828.59,0.21019697],[829.47,2.687629],[829.77,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302666328,[[827.36,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.61,2.687629],[829.77,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302666528,[[827.37,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.61,2.687629],[829.77,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302666730,[[827.38,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.61,2.687629],[829.94,3.76268],[830.65,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302666929,[[827.39,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.61,2.687629],[829.94,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302667230,[[827.4,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.99,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.61,2.687629],[829.94,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302667434,[[827.41,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.99,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.57,2.687629],[829.94,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302667634,[[827.42,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.57,2.687629],[829.94,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302667835,[[827.43,2.34318427],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.32,2.689629]],[[828.59,0.21019697],[829.58,2.687629],[829.92,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302668036,[[827.44,1.26977734],[827.32,0.8056426],[827.15,1.075851],[826.98,1.613777],[826.31,2.689629]],[[828.59,0.21019697],[829.58,2.687629],[829.92,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302668232,[[827.45,1.26977734],[827.31,0.8056426],[827.14,1.075851],[826.97,1.613777],[826.31,2.689629]],[[828.59,0.21019697],[829.58,2.687629],[829.92,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302668438,[[827.46,1.26977734],[827.31,0.8056426],[827.14,1.075851],[826.97,1.613777],[826.3,2.689629]],[[828.59,0.21019697],[829.49,2.687629],[829.92,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302668635,[[827.47,1.26977734],[827.31,0.8056426],[827.14,1.075851],[826.97,1.613777],[826.3,2.689629]],[[828.59,0.21019697],[829.49,2.687629],[829.92,3.76268],[830.46,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302668937,[[827.48,1.26977734],[827.31,0.8056426],[827.14,1.075851],[826.97,1.613777],[826.29,2.689629]],[[828.59,0.21019697],[829.5,2.687629],[829.84,3.76268],[830.37,5.375258],[831.23,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302669137,[[827.49,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.29,2.689629]],[[828.59,0.21019697],[829.5,2.687629],[829.84,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302669338,[[827.5,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.29,2.689629]],[[828.59,0.21019697],[829.41,2.687629],[829.84,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302669635,[[827.51,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.28,2.689629]],[[828.59,0.21019697],[829.41,2.687629],[829.84,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302669836,[[827.52,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.28,2.689629]],[[828.59,0.21019697],[829.41,2.687629],[829.75,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302670035,[[827.53,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.28,2.689629]],[[828.59,0.21019697],[829.41,2.687629],[829.75,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302670339,[[827.54,1.26977734],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.28,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.75,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302670538,[[827.55,0.71178157],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[826.28,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.75,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302670733,[[827.56,1.27149153],[827.31,1.0761709],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.75,3.76268],[830.37,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302671034,[[827.57,1.27149153],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302671335,[[827.58,1.27149153],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[822.4,15.06192]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302671538,[[827.59,0.71178157],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777],[822.4,15.06192]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302671835,[[827.6,0.71178157],[827.31,1.0761992],[827.3,0.8056426],[827.13,1.075851],[826.96,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302672136,[[827.32,1.0761992],[827.28,0.8056426],[827.1,1.075851],[826.92,1.613777],[826.2,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302672335,[[827.33,2.35127336],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.2,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302672535,[[827.34,2.35127336],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.2,2.689629]],[[828.59,0.21019697],[829.39,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302672738,[[827.35,2.35127336],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.39,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302672935,[[827.36,2.35127336],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.39,2.687629],[829.72,3.76268],[830.25,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302673135,[[827.37,2.35127336],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.39,2.687629],[829.75,3.76268],[830.32,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302673440,[[827.38,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.39,2.687629],[829.75,3.76268],[830.32,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302673635,[[827.39,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.75,3.76268],[830.32,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302673839,[[827.4,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.75,3.76268],[830.32,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302674137,[[827.41,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.76,3.76268],[830.32,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302674339,[[827.42,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.76,3.76268],[830.32,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302674537,[[827.43,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.76,3.76268],[830.32,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302674837,[[827.44,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.76,3.76268],[830.32,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302675040,[[827.45,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.83,1.613777],[826.12,2.689629]],[[828.59,0.21019697],[829.4,2.687629],[829.76,3.76268],[830.32,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302675236,[[827.46,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.83,1.613777],[826.1,2.689629]],[[828.59,0.21019697],[829.44,2.687629],[829.8,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302675442,[[827.47,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.83,1.613777],[826.1,2.689629]],[[828.59,0.21019697],[829.44,2.687629],[829.8,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302675737,[[827.48,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.83,1.613777],[826.1,2.689629]],[[828.59,0.21019697],[829.44,2.687629],[829.8,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302676041,[[827.49,1.27507416],[827.2,0.8056426],[827.02,1.075851],[826.84,1.613777],[826.1,2.689629]],[[828.59,0.21019697],[829.44,2.687629],[829.8,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302676238,[[827.5,1.27507416],[827.21,0.8056426],[827.03,1.075851],[826.86,1.613777],[826.15,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302676539,[[827.51,0.71517002],[827.21,0.8056426],[827.03,1.075851],[826.86,1.613777],[826.15,2.689629]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302676739,[[827.52,0.71517002],[827.22,1.0762881],[827.21,0.8056426],[827.03,1.075851],[826.86,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302676939,[[827.23,1.0762881],[827.21,0.8056426],[827.03,1.075851],[826.86,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302677138,[[827.24,2.35109694],[827.21,0.8056426],[827.03,1.075851],[826.86,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.38,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302677339,[[827.25,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777]],[[828.59,0.21019697],[829.38,2.687629],[829.73,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302677641,[[827.26,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777]],[[828.59,0.21019697],[829.37,2.687629],[829.73,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302677838,[[827.27,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.37,2.687629],[829.73,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302678142,[[827.28,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.37,2.687629],[829.73,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302678339,[[827.29,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.37,2.687629],[829.72,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302678537,[[827.3,2.35109694],[827.21,0.8056426],[827.04,1.075851],[826.86,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.37,2.687629],[829.72,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302678838,[[827.31,2.35109694],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.16,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.72,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302679040,[[827.32,2.35109694],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.72,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302679340,[[827.33,2.35111081],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.66,3.76268],[830.28,5.375258],[831.37,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302679539,[[827.34,2.35111081],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.66,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302679739,[[827.35,2.35111081],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.66,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302679937,[[827.36,2.35111081],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.66,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302680236,[[827.37,1.27482271],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.66,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302680539,[[827.38,1.27482271],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.65,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302680737,[[827.39,1.27482271],[827.22,0.8056426],[827.05,1.075851],[826.88,1.613777],[826.21,2.689629]],[[828.59,0.21019697],[829.32,2.687629],[829.65,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302680937,[[827.4,1.27482271],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.58,2.687629],[829.65,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302681139,[[827.41,1.27482271],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.58,2.687629],[829.65,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302681338,[[827.42,1.27482271],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.54,2.687629],[829.95,3.76268],[830.18,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302681536,[[827.43,1.27482271],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.54,2.687629],[829.95,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302681738,[[827.44,1.27482271],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.54,2.687629],[829.95,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302681939,[[827.45,1.27482271],[827.14,0.8056426],[826.94,1.075851],[826.73,1.613777],[825.9,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302682138,[[827.46,1.27480592],[827.14,0.8056426],[826.93,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302682338,[[827.47,1.27480592],[827.14,0.8056426],[826.93,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302682543,[[827.48,1.27480592],[827.14,0.8056426],[826.94,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.93,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302682743,[[827.49,1.27480592],[827.14,0.8056426],[826.94,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.93,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302682944,[[827.13,0.8056426],[826.93,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.52,2.687629],[829.93,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302683145,[[827.14,2.35126889],[827.13,0.8056426],[826.93,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.52,2.687629],[829.93,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302683441,[[827.15,2.35126889],[827.13,0.8056426],[826.93,1.075851],[826.73,1.613777],[825.92,2.689629]],[[828.59,0.21019697],[829.52,2.687629],[829.92,3.76268],[830.58,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302683641,[[827.16,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.71,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.52,2.687629],[829.92,3.76268],[830.63,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302683845,[[827.17,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.71,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.52,2.687629],[829.92,3.76268],[830.63,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302684146,[[827.18,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.71,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.56,2.687629],[829.92,3.76268],[830.63,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302684441,[[827.19,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.71,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.56,2.687629],[829.97,3.76268],[830.63,5.375258],[831.15,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302684644,[[827.2,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.71,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.56,2.687629],[829.97,3.76268],[830.63,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302684842,[[827.21,2.35126889],[827.13,0.8056426],[826.93,1.075851],[826.72,1.613777],[825.88,2.689629]],[[828.59,0.21019697],[829.56,2.687629],[829.97,3.76268],[830.63,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302685140,[[827.22,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.54,2.687629],[829.97,3.76268],[830.63,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302685341,[[827.23,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.54,2.687629],[829.97,3.76268],[830.63,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302685545,[[827.24,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.63,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302685840,[[827.25,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302686042,[[827.26,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302686240,[[827.27,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302686444,[[827.28,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.95,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302686642,[[827.29,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.94,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302686842,[[827.3,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.94,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302687142,[[827.31,2.35126889],[827.13,0.8056426],[826.92,1.075851],[826.72,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[829.53,2.687629],[829.94,3.76268],[830.59,5.375258],[831.82,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302687342,[[827.32,2.35126889],[827.12,0.8056426],[826.91,1.075851],[826.71,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[828.69,1.61937833],[829.53,2.687629],[829.94,3.76268],[830.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302687547,[[827.33,2.35126889],[827.12,0.8056426],[826.91,1.075851],[826.71,1.613777],[825.89,2.689629]],[[828.59,0.21019697],[828.69,1.61937833],[829.53,2.687629],[829.94,3.76268],[830.59,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302687748,[[827.34,2.35126889],[827.08,0.8056426],[826.84,1.075851],[826.6,1.613777],[825.64,2.689629]],[[828.59,0.21019697],[828.81,1.61937833],[829.77,2.687629],[830.25,3.76268],[830.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302687944,[[827.35,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.64,2.689629]],[[828.59,0.21019697],[828.75,1.61937833],[829.77,2.687629],[830.25,3.76268],[830.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302688149,[[827.36,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.64,2.689629]],[[828.59,0.21019697],[828.74,1.61937833],[829.7,2.687629],[830.25,3.76268],[830.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302688344,[[827.37,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.74,1.61937833],[829.7,2.687629],[830.25,3.76268],[830.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302688547,[[827.38,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.74,1.61937833],[829.7,2.687629],[830.25,3.76268],[830.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302688846,[[827.39,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.74,1.61937833],[829.7,2.687629],[830.18,3.76268],[830.99,5.375258],[833.26,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302689044,[[827.4,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.74,1.61937833],[829.7,2.687629],[830.18,3.76268],[830.99,5.375258],[833.26,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302689247,[[827.41,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.73,1.61937833],[829.69,2.687629],[830.18,3.76268],[830.99,5.375258],[833.26,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302689546,[[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.73,1.61937833],[829.69,2.687629],[830.18,3.76268],[830.99,5.375258],[833.26,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302689547,[[827.42,1.27489369],[827.02,0.8056426],[826.78,1.075851],[826.54,1.613777],[825.58,2.689629]],[[828.73,1.61937833],[829.69,2.687629],[830.18,3.76268],[830.99,5.375258],[833.26,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302689846,[[827.43,1.27489369],[827.02,0.8056426],[826.77,1.075851],[826.53,1.613777],[825.55,2.689629]],[[828.75,1.61937833],[829.69,2.687629],[830.17,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302690149,[[827.44,1.27489369],[827.02,0.8056426],[826.77,1.075851],[826.53,1.613777],[825.55,2.689629]],[[828.75,1.61937833],[829.72,2.687629],[830.17,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302690448,[[827.45,1.27489369],[827.02,0.8056426],[826.77,1.075851],[826.53,1.613777],[825.55,2.689629]],[[828.75,1.61937833],[829.72,2.687629],[830.17,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302690649,[[827.46,0.55980948],[827.02,0.8056426],[826.77,1.075851],[826.53,1.613777],[825.55,2.689629]],[[828.75,1.61937833],[829.72,2.687629],[830.17,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302690850,[[827.47,0.55980948],[827.03,1.88270649],[826.8,1.075851],[826.57,1.613777],[825.66,2.689629]],[[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302690851,[[827.47,0.55980948],[827.03,1.88270649],[826.8,1.075851],[826.57,1.613777],[825.66,2.689629]],[[828.69,1.61937833],[829.65,2.687629],[830.11,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302691051,[[827.48,0.56016512],[827.04,1.07706389],[827.03,0.8056426],[826.8,1.075851],[826.57,1.613777]],[[828.69,1.61937833],[829.65,2.687629],[830.11,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302691352,[[827.49,1.27204439],[827.12,0.8056426],[826.88,1.075851],[826.63,1.613777],[825.64,2.689629]],[[828.86,1.61937833],[829.84,2.687629],[830.11,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302691552,[[827.5,1.27204439],[827.15,0.8056426],[826.9,1.075851],[826.66,1.613777],[825.64,2.689629]],[[828.86,1.61937833],[829.84,2.687629],[830.11,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302691753,[[827.51,1.27204439],[827.16,0.8056426],[826.93,1.075851],[826.7,1.613777],[825.64,2.689629]],[[828.83,1.61937833],[829.76,2.687629],[830.23,3.76268],[830.98,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302691953,[[827.52,1.27204439],[827.13,0.8056426],[826.89,1.075851],[826.66,1.613777],[825.73,2.689629]],[[828.8,1.61937833],[829.76,2.687629],[830.23,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302692150,[[827.53,1.27204439],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777],[825.73,2.689629]],[[828.78,1.61937833],[829.76,2.687629],[830.23,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302692451,[[827.54,0.56016512],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777],[825.72,2.689629]],[[828.78,1.61937833],[829.71,2.687629],[830.23,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302692650,[[827.55,0.56016512],[827.13,1.07679887],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777]],[[828.78,1.61937833],[829.71,2.687629],[830.23,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302692950,[[827.56,0.56016512],[827.14,1.07679887],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777]],[[828.78,1.61937833],[829.71,2.687629],[830.18,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302693153,[[827.57,0.56016512],[827.15,1.07679887],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777]],[[828.78,1.61937833],[829.71,2.687629],[830.18,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302693351,[[827.16,1.07679887],[827.12,0.8056426],[826.89,1.075851],[826.65,1.613777]],[[828.78,1.61937833],[829.71,2.687629],[830.18,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302693551,[[827.17,2.34946459],[827.13,0.8056426],[826.9,1.075851],[826.67,1.613777],[825.74,2.689629]],[[828.79,1.61937833],[829.71,2.687629],[830.18,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302693753,[[827.18,2.34946459],[827.16,0.8056426],[826.94,1.075851],[826.72,1.613777],[825.74,2.689629]],[[828.74,1.61937833],[829.71,2.687629],[830.18,3.76268],[830.91,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302693951,[[827.19,2.34946459],[827.18,0.8056426],[826.99,1.075851],[826.8,1.613777],[826.02,2.689629]],[[828.65,1.61937833],[829.61,2.687629],[830.04,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302694153,[[827.2,3.15510719],[827.03,1.075851],[826.85,1.613777],[826.02,2.689629]],[[828.58,1.61937833],[829.61,2.687629],[830.04,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302694352,[[827.21,2.34946459],[827.2,0.8056426],[827.03,1.075851],[826.85,1.613777],[826.02,2.689629]],[[828.58,1.61937833],[829.29,2.687629],[830.04,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302694557,[[827.22,2.34946459],[827.2,0.8056426],[827.03,1.075851],[826.85,1.613777],[826.14,2.689629]],[[828.58,1.61937833],[829.29,2.687629],[830.04,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302694757,[[827.23,2.34946459],[827.2,0.8056426],[827.03,1.075851],[826.85,1.613777],[826.14,2.689629]],[[828.58,1.61937833],[829.29,2.687629],[830.04,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302694958,[[827.24,2.34946459],[827.21,0.8056426],[827.04,1.075851],[826.87,1.613777],[826.18,2.689629]],[[828.58,1.61937833],[829.29,2.687629],[829.64,3.76268],[830.42,5.375258],[832.39,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302695254,[[827.25,2.34946459],[827.21,0.8056426],[827.04,1.075851],[826.87,1.613777],[826.18,2.689629]],[[828.56,1.61937833],[829.29,2.687629],[829.64,3.76268],[830.42,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302695458,[[827.26,2.34946459],[827.21,0.8056426],[827.04,1.075851],[826.87,1.613777],[826.18,2.689629]],[[828.56,1.61937833],[829.24,2.687629],[829.64,3.76268],[830.42,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302695655,[[827.27,2.34946459],[827.21,0.8056426],[827.04,1.075851],[826.87,1.613777],[826.18,2.689629]],[[828.56,1.61937833],[829.24,2.687629],[829.64,3.76268],[830.42,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302695960,[[827.28,2.34946459],[827.21,0.8056426],[827.04,1.075851],[826.87,1.613777],[826.18,2.689629]],[[828.56,1.61937833],[829.24,2.687629],[829.58,3.76268],[830.42,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302696258,[[826.18,2.689629]],[[828.56,1.61937833],[829.24,2.687629],[829.58,3.76268],[830.42,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302696259,[[827.36,0.8056426],[827.29,2.34946459],[827.17,1.075851],[826.98,1.613777],[826.05,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302696459,[[827.37,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.05,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302696756,[[827.38,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302696958,[[827.39,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302697253,[[827.4,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302697458,[[827.41,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302697657,[[827.42,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302697854,[[827.43,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302698053,[[827.44,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.81,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302698257,[[827.45,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.53,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302698455,[[827.46,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302698657,[[827.47,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302698859,[[827.48,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699058,[[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699059,[[827.49,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699259,[[827.5,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.95,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699462,[[827.51,2.34946459],[827.36,0.8056426],[827.17,1.075851],[826.98,1.613777],[826.22,2.689629]],[[828.8,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699663,[[827.52,2.34946459],[827.3,0.8056426],[827.05,1.075851],[826.81,1.613777],[825.83,2.689629]],[[829.0,1.61937833],[829.56,2.687629],[829.94,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302699961,[[827.53,2.34946459],[827.2,0.8056426],[826.96,1.075851],[826.71,1.613777],[825.73,2.689629]],[[828.91,1.61937833],[829.89,2.687629],[829.94,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302700161,[[827.54,1.27260114],[827.2,0.8056426],[826.96,1.075851],[826.71,1.613777],[825.73,2.689629]],[[828.91,1.61937833],[829.89,2.687629],[829.94,3.76268],[830.54,5.375258],[831.11,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302700361,[[827.55,1.27260114],[827.2,0.8056426],[826.96,1.075851],[826.71,1.613777],[825.73,2.689629]],[[828.91,1.61937833],[829.89,2.687629],[829.94,3.76268],[830.54,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302700660,[[827.56,1.27260114],[827.2,0.8056426],[826.96,1.075851],[826.71,1.613777],[825.73,2.689629]],[[828.91,1.61937833],[829.89,2.687629],[830.38,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302700860,[[827.57,2.34896405],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.11,1.61937833],[829.89,2.687629],[830.38,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302701061,[[827.58,2.34896405],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.11,1.61937833],[830.31,2.687629],[830.38,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302701257,[[827.59,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.1,1.61937833],[830.31,2.687629],[830.38,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302701460,[[827.6,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.1,1.61937833],[830.3,2.687629],[830.9,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302701759,[[827.61,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.1,1.61937833],[830.3,2.687629],[830.9,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302701960,[[827.62,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.1,1.61937833],[830.3,2.687629],[830.9,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302702164,[[827.63,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.09,1.61937833],[830.3,2.687629],[830.9,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302702361,[[827.64,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.09,1.61937833],[830.3,2.687629],[830.9,3.76268],[831.14,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302702560,[[827.65,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.09,1.61937833],[830.29,2.687629],[830.89,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302702860,[[827.66,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.09,1.61937833],[830.29,2.687629],[830.89,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302703063,[[827.67,1.27260114],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.09,1.61937833],[830.29,2.687629],[830.89,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302703364,[[827.68,0.56084972],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777],[825.34,2.689629]],[[829.08,1.61937833],[830.29,2.687629],[830.89,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302703559,[[827.69,0.56084972],[827.15,1.07684447],[827.14,0.8056426],[826.84,1.075851],[826.54,1.613777]],[[829.08,1.61937833],[830.28,2.687629],[830.88,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302703764,[[827.7,0.56084972],[827.16,1.07684447],[827.15,0.8056426],[826.85,1.075851],[826.55,1.613777]],[[829.09,1.61937833],[830.28,2.687629],[830.88,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302704061,[[827.71,0.56084972],[827.17,1.07684447],[827.15,0.8056426],[826.85,1.075851],[826.55,1.613777]],[[829.09,1.61937833],[830.29,2.687629],[830.88,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302704264,[[827.72,0.56084972],[827.18,1.07684447],[827.15,0.8056426],[826.85,1.075851],[826.55,1.613777]],[[829.08,1.61937833],[830.29,2.687629],[830.88,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302704462,[[827.73,1.27264389],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777]],[[829.15,1.61937833],[830.34,2.687629],[830.88,3.76268],[831.83,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302704665,[[827.74,1.27264389],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.15,1.61937833],[830.34,2.687629],[830.93,3.76268],[831.86,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302704864,[[827.75,1.27264389],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.15,1.61937833],[830.34,2.687629],[830.93,3.76268],[831.86,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705065,[[827.76,1.27264389],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.15,1.61937833],[830.34,2.687629],[830.93,3.76268],[831.86,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705262,[[827.77,1.27264389],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.16,1.61937833],[830.34,2.687629],[830.93,3.76268],[831.86,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705468,[[827.78,0.56084972],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.16,1.61937833],[830.35,2.687629],[830.93,3.76268],[831.86,5.375258],[832.56,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705665,[[827.79,0.56084972],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777],[825.46,2.689629]],[[829.16,1.61937833],[830.35,2.687629],[831.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705666,[[827.79,0.56084972],[827.25,1.07656892],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777]],[[829.16,1.61937833],[830.35,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705866,[[827.25,1.07656892],[827.24,0.8056426],[826.95,1.075851],[826.65,1.613777]],[[829.16,1.61937833],[830.35,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302705867,[[827.8,0.56084972],[827.26,1.07656892],[827.25,0.8056426],[826.95,1.075851],[826.66,1.613777]],[[829.16,1.61937833],[830.35,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302706067,[[827.81,0.56084972],[827.27,1.07656892],[827.25,0.8056426],[826.95,1.075851],[826.66,1.613777]],[[829.15,1.61937833],[830.33,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302706265,[[827.82,0.56084972],[827.28,1.07656892],[827.25,0.8056426],[826.95,1.075851],[826.66,1.613777]],[[829.16,1.61937833],[830.33,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302706463,[[827.83,0.56070352],[827.4,0.8056426],[827.29,1.07656892],[827.19,1.075851],[826.97,1.613777]],[[828.94,1.61937833],[829.81,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302706665,[[827.84,0.56070352],[827.42,0.8056426],[827.41,1.07656892],[827.2,1.075851],[826.98,1.613777]],[[828.96,1.61937833],[829.81,2.687629],[830.94,3.76268],[831.86,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302706863,[[827.85,0.56070352],[827.43,1.07656892],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777]],[[828.96,1.61937833],[829.81,2.687629],[830.27,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302707065,[[827.86,0.56070352],[827.44,1.07656892],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777]],[[828.96,1.61937833],[829.83,2.687629],[830.27,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302707264,[[827.45,1.07656892],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777],[826.12,2.689629]],[[828.98,1.61937833],[829.83,2.687629],[830.27,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302707463,[[827.46,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777],[826.12,2.689629]],[[828.98,1.61937833],[829.83,2.687629],[830.27,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302707664,[[827.47,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777],[826.12,2.689629]],[[828.98,1.61937833],[829.85,2.687629],[830.27,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302707869,[[827.48,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777],[826.12,2.689629]],[[828.98,1.61937833],[829.85,2.687629],[830.28,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302708069,[[827.49,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.98,1.613777],[826.12,2.689629]],[[828.98,1.61937833],[829.85,2.687629],[830.28,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302708269,[[827.5,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.99,1.613777],[826.12,2.689629]],[[828.99,1.61937833],[829.85,2.687629],[830.28,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302708566,[[827.51,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.99,1.613777],[826.12,2.689629]],[[828.99,1.61937833],[829.86,2.687629],[830.28,3.76268],[830.94,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302708766,[[827.52,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.99,1.613777],[826.12,2.689629]],[[828.99,1.61937833],[829.86,2.687629],[830.3,3.76268],[830.97,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302708969,[[827.53,2.34844909],[827.42,0.8056426],[827.2,1.075851],[826.99,1.613777],[826.12,2.689629]],[[828.99,1.61937833],[829.86,2.687629],[830.3,3.76268],[830.97,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302709169,[[827.54,2.34844909],[827.43,0.8056426],[827.21,1.075851],[827.0,1.613777],[826.16,2.689629]],[[828.92,1.61937833],[829.76,2.687629],[830.3,3.76268],[830.97,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302709370,[[827.55,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.16,2.689629]],[[828.74,1.61937833],[829.76,2.687629],[830.3,3.76268],[830.97,5.375258],[832.91,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302709565,[[827.56,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.16,2.689629]],[[828.74,1.61937833],[829.39,2.687629],[830.3,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302709765,[[827.57,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.5,2.689629]],[[828.74,1.61937833],[829.39,2.687629],[829.72,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302710065,[[827.58,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.5,2.689629]],[[828.74,1.61937833],[829.39,2.687629],[829.72,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302710270,[[827.59,2.34844909],[827.47,0.8056426],[827.31,1.075851],[827.15,1.613777],[826.5,2.689629]],[[828.68,1.61937833],[829.33,2.687629],[829.72,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302710468,[[827.6,2.34844909],[827.47,0.8056426],[827.31,1.075851],[827.15,1.613777],[826.5,2.689629]],[[828.68,1.61937833],[829.33,2.687629],[829.72,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302710672,[[827.61,2.34844909],[827.49,0.8056426],[827.33,1.075851],[827.18,1.613777],[826.5,2.689629]],[[828.65,1.61937833],[829.26,2.687629],[829.72,3.76268],[830.97,5.375258],[831.82,10.75051]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302710971,[[827.62,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.56,2.689629]],[[828.66,1.61937833],[829.26,2.687629],[829.57,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302711167,[[827.63,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.56,2.689629]],[[828.66,1.61937833],[829.3,2.687629],[829.57,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302711468,[[827.64,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.53,2.689629]],[[828.66,1.61937833],[829.3,2.687629],[829.57,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302711673,[[827.65,2.34844909],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.53,2.689629]],[[828.66,1.61937833],[829.3,2.687629],[829.57,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302711868,[[827.66,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.3,2.687629],[829.57,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302712072,[[827.67,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.3,2.687629],[829.61,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302712273,[[827.68,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.17,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.31,2.687629],[829.61,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302712573,[[827.69,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.17,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.31,2.687629],[829.61,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302712773,[[827.7,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.17,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.31,2.687629],[829.61,3.76268],[830.05,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302712970,[[827.71,1.27188017],[827.48,0.8056426],[827.32,1.075851],[827.17,1.613777],[826.53,2.689629]],[[828.67,1.61937833],[829.31,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302713174,[[827.17,1.613777],[826.53,2.689629]],[[829.31,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302713175,[[827.72,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.53,2.689629]],[[828.69,1.61937833],[829.31,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302713369,[[827.73,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.32,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302713571,[[827.74,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.32,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302713774,[[827.75,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.32,2.687629],[829.62,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302714071,[[827.76,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.32,2.687629],[829.64,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302714270,[[827.77,1.27188017],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302714468,[[827.78,0.56057372],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777],[826.54,2.689629]],[[828.69,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302714670,[[827.79,0.56057372],[827.5,1.07656655],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.69,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302714870,[[827.8,0.56057372],[827.51,1.07656655],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.69,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.11,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302715071,[[827.81,0.56057372],[827.52,1.07656655],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.69,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.13,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302715270,[[827.82,0.56057372],[827.53,1.07656655],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.7,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.13,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302715475,[[827.54,1.07656655],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.7,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.13,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302715676,[[827.55,2.34938521],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.7,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.13,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302715872,[[827.56,2.34938521],[827.49,0.8056426],[827.33,1.075851],[827.17,1.613777]],[[828.7,1.61937833],[829.33,2.687629],[829.64,3.76268],[830.13,5.375258],[830.93,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302716176,[[827.61,0.8056426],[827.57,2.34938521],[827.42,1.075851],[827.23,1.613777],[826.32,2.689629]],[[828.98,1.61937833],[829.72,2.687629],[830.1,3.76268],[830.13,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302716376,[[827.66,0.8056426],[827.62,2.34938521],[827.47,1.075851],[827.28,1.613777],[826.32,2.689629]],[[829.03,1.61937833],[829.72,2.687629],[830.1,3.76268],[830.74,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302716575,[[827.67,2.34938521],[827.66,0.8056426],[827.48,1.075851],[827.3,1.613777],[826.57,2.689629]],[[829.01,1.61937833],[829.74,2.687629],[830.1,3.76268],[830.74,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302716773,[[827.71,0.8056426],[827.68,2.34938521],[827.56,1.075851],[827.41,1.613777],[826.57,2.689629]],[[828.88,1.61937833],[829.74,2.687629],[830.1,3.76268],[830.74,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302716972,[[827.76,0.8056426],[827.72,2.34938521],[827.58,1.075851],[827.4,1.613777],[826.68,2.689629]],[[829.09,1.61937833],[829.81,2.687629],[830.1,3.76268],[830.74,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302717170,[[827.77,2.34938521],[827.76,0.8056426],[827.57,1.075851],[827.39,1.613777],[826.68,2.689629]],[[829.14,1.61937833],[829.81,2.687629],[830.21,3.76268],[830.74,5.375258],[831.64,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302717376,[[827.85,0.8056426],[827.78,2.34938521],[827.66,1.075851],[827.47,1.613777],[826.68,2.689629]],[[829.27,1.61937833],[830.03,2.687629],[830.21,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302717573,[[827.86,2.34938521],[827.84,0.8056426],[827.65,1.075851],[827.46,1.613777],[826.7,2.689629]],[[829.27,1.61937833],[830.03,2.687629],[830.21,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302717774,[[827.87,2.34938521],[827.85,0.8056426],[827.66,1.075851],[827.46,1.613777],[826.7,2.689629]],[[829.27,1.61937833],[830.03,2.687629],[830.21,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302717974,[[827.88,2.34938521],[827.85,0.8056426],[827.66,1.075851],[827.46,1.613777],[826.7,2.689629]],[[829.27,1.61937833],[830.04,2.687629],[830.21,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302718176,[[827.89,2.34938521],[827.87,0.8056426],[827.68,1.075851],[827.49,1.613777],[826.7,2.689629]],[[829.33,1.61937833],[830.04,2.687629],[830.47,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302718373,[[827.9,3.15055048],[827.71,1.075851],[827.52,1.613777],[826.7,2.689629]],[[829.39,1.61937833],[830.04,2.687629],[830.47,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302718578,[[827.99,0.8056426],[827.91,2.34490788],[827.79,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.47,1.61937833],[830.25,2.687629],[830.47,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302718777,[[828.0,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.47,1.61937833],[830.25,2.687629],[830.47,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719074,[[828.01,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.47,1.61937833],[830.25,2.687629],[830.47,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719275,[[828.02,2.34490788],[827.99,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.54,1.61937833],[830.25,2.687629],[830.7,3.76268],[831.0,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719480,[[828.03,2.34490788],[827.99,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.54,1.61937833],[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719675,[[827.99,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.54,1.61937833],[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719676,[[828.04,2.34490788],[827.99,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.54,1.61937833],[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302719880,[[828.05,2.34490788],[827.99,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.83,2.689629]],[[829.54,1.61937833],[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720079,[[828.06,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777]],[[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720080,[[828.06,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777],[826.82,2.689629]],[[829.61,1.61937833],[830.32,2.687629],[830.7,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720280,[[828.07,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777],[826.82,2.689629]],[[829.61,1.61937833],[830.32,2.687629],[830.78,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720479,[[828.08,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.82,2.689629]],[[829.62,1.61937833],[830.42,2.687629],[830.78,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720678,[[828.09,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.79,2.689629]],[[829.62,1.61937833],[830.42,2.687629],[830.78,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302720876,[[828.1,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.79,2.689629]],[[829.62,1.61937833],[830.42,2.687629],[830.78,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302721081,[[828.11,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.79,2.689629]],[[829.62,1.61937833],[830.42,2.687629],[830.78,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302721381,[[828.12,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.8,2.689629]],[[829.67,1.61937833],[830.42,2.687629],[830.87,3.76268],[831.3,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302721579,[[828.13,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.8,2.689629]],[[829.67,1.61937833],[830.47,2.687629],[830.87,3.76268],[831.49,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302721778,[[828.14,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.8,2.689629]],[[829.67,1.61937833],[830.47,2.687629],[830.87,3.76268],[831.49,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302722079,[[828.15,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.8,2.689629]],[[829.67,1.61937833],[830.47,2.687629],[830.87,3.76268],[831.49,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302722282,[[828.16,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.59,1.613777],[826.8,2.689629]],[[829.72,1.61937833],[830.47,2.687629],[830.91,3.76268],[831.49,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302722483,[[828.17,2.34490788],[827.99,0.8056426],[827.79,1.075851],[827.6,1.613777],[826.8,2.689629]],[[829.72,1.61937833],[830.47,2.687629],[830.91,3.76268],[831.49,5.375258],[832.1,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302722682,[[828.18,2.34490788],[828.03,0.8056426],[827.83,1.075851],[827.63,1.613777],[826.83,2.689629]],[[829.76,1.61937833],[830.53,2.687629],[830.91,3.76268],[831.49,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302722881,[[828.19,2.34490788],[828.04,0.8056426],[827.84,1.075851],[827.64,1.613777],[826.83,2.689629]],[[829.77,1.61937833],[830.53,2.687629],[830.91,3.76268],[831.49,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302723184,[[828.2,2.34490788],[828.04,0.8056426],[827.84,1.075851],[827.64,1.613777],[826.84,2.689629]],[[829.81,1.61937833],[830.61,2.687629],[830.91,3.76268],[831.49,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302723383,[[828.21,2.34490788],[828.04,0.8056426],[827.84,1.075851],[827.64,1.613777],[826.84,2.689629]],[[829.81,1.61937833],[830.61,2.687629],[831.01,3.76268],[831.49,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302723685,[[828.22,2.34490788],[827.95,0.8056426],[827.69,1.075851],[827.42,1.613777],[826.43,3.765481]],[[830.03,1.61937833],[830.62,2.687629],[831.01,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302723984,[[828.23,0.71196206],[827.84,0.8056426],[827.58,1.075851],[827.32,1.613777],[826.43,3.765481]],[[829.9,1.61937833],[830.62,2.687629],[831.01,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302724182,[[828.24,0.71196206],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[826.43,3.765481]],[[829.88,1.61937833],[830.94,2.687629],[831.01,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302724381,[[828.25,0.71196206],[827.87,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.88,1.61937833],[830.94,2.687629],[831.37,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302724582,[[828.26,0.71196206],[827.88,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.88,1.61937833],[830.94,2.687629],[831.37,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302724783,[[828.27,0.71196206],[827.89,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.88,1.61937833],[830.87,2.687629],[831.37,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302724982,[[828.28,0.71196206],[827.9,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.88,1.61937833],[830.87,2.687629],[831.37,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302725179,[[828.29,0.71196206],[827.91,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.91,1.61937833],[830.9,2.687629],[831.37,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302725381,[[828.3,0.71196206],[827.92,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.91,1.61937833],[830.9,2.687629],[831.4,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302725584,[[827.93,1.07024086],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777]],[[829.91,1.61937833],[830.9,2.687629],[831.4,3.76268],[831.64,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302725881,[[827.94,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.91,1.61937833],[830.9,2.687629],[831.4,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302726084,[[827.95,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.93,1.61937833],[830.9,2.687629],[831.4,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302726282,[[827.96,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.94,1.61937833],[830.93,2.687629],[831.4,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302726487,[[827.97,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.94,1.61937833],[830.93,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302726784,[[827.98,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.94,1.61937833],[830.93,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302726987,[[827.99,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.94,1.61937833],[830.93,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727186,[[828.0,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[830.93,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727187,[[828.0,2.33407283],[827.86,0.8056426],[827.61,1.075851],[827.36,1.613777],[825.1,5.379259]],[[829.96,1.61937833],[830.93,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727386,[[828.01,2.33407283],[827.91,0.8056426],[827.69,1.075851],[827.48,1.613777],[825.1,5.379259]],[[829.86,1.61937833],[830.72,2.687629],[831.42,3.76268],[832.17,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727587,[[828.15,0.8056426],[828.02,2.33407283],[827.93,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.1,1.61937833],[830.96,2.687629],[831.39,3.76268],[832.06,5.375258],[832.7,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727787,[[828.16,2.33407283],[828.15,0.8056426],[827.93,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.1,1.61937833],[830.96,2.687629],[831.39,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302727985,[[828.17,2.33407283],[828.15,0.8056426],[827.93,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.1,1.61937833],[830.96,2.687629],[831.39,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302728184,[[828.18,2.33407283],[828.15,0.8056426],[827.94,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.15,1.61937833],[830.96,2.687629],[831.39,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302728389,[[828.19,2.33407283],[828.15,0.8056426],[827.94,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.15,1.61937833],[830.96,2.687629],[831.39,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302728685,[[828.2,2.33407283],[828.15,0.8056426],[827.94,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.15,1.61937833],[831.02,2.687629],[831.45,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302728888,[[828.21,2.33407283],[828.15,0.8056426],[827.94,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.15,1.61937833],[831.02,2.687629],[831.45,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302729086,[[828.22,2.33407283],[828.15,0.8056426],[827.94,1.075851],[827.72,1.613777],[826.86,2.689629]],[[830.15,1.61937833],[831.02,2.687629],[831.45,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302729286,[[828.23,2.33407283],[828.16,0.8056426],[827.94,1.075851],[827.73,1.613777],[826.86,2.689629]],[[830.2,1.61937833],[831.02,2.687629],[831.45,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302729486,[[828.24,2.33407283],[828.16,0.8056426],[827.94,1.075851],[827.73,1.613777],[826.86,2.689629]],[[830.2,1.61937833],[831.02,2.687629],[831.45,3.76268],[832.06,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302729786,[[828.25,2.33407283],[828.22,0.8056426],[828.04,1.075851],[827.86,1.613777],[826.96,2.689629]],[[830.08,1.61937833],[831.07,2.687629],[831.5,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302729989,[[828.26,2.33407283],[828.22,0.8056426],[828.04,1.075851],[827.86,1.613777],[826.96,2.689629]],[[830.08,1.61937833],[831.07,2.687629],[831.5,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302730183,[[828.27,2.33285331],[828.21,0.8056426],[828.03,1.075851],[827.84,1.613777],[827.1,2.689629]],[[830.15,1.61937833],[830.84,2.687629],[831.5,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302730386,[[828.28,2.33285331],[828.21,0.8056426],[828.03,1.075851],[827.84,1.613777],[827.1,2.689629]],[[830.15,1.61937833],[830.84,2.687629],[831.5,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302730584,[[828.29,2.33285331],[828.21,0.8056426],[828.03,1.075851],[827.84,1.613777],[827.1,2.689629]],[[830.15,1.61937833],[830.89,2.687629],[831.26,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302730788,[[828.3,2.33285331],[828.22,0.8056426],[828.04,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.12,1.61937833],[830.89,2.687629],[831.26,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302731082,[[828.31,2.33285331],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.17,1.61937833],[830.87,2.687629],[831.26,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302731286,[[828.32,2.33285331],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.17,1.61937833],[830.87,2.687629],[831.26,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302731486,[[828.33,1.26261245],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.17,1.61937833],[830.87,2.687629],[831.26,3.76268],[832.17,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302731686,[[828.34,1.26261245],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.17,1.61937833],[830.87,2.687629],[831.23,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302731886,[[828.35,1.26261245],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.17,1.61937833],[830.87,2.687629],[831.23,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302732188,[[828.36,1.26261245],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.2,1.61937833],[830.91,2.687629],[831.23,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302732390,[[828.37,0.70436782],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777],[827.16,2.689629]],[[830.2,1.61937833],[830.91,2.687629],[831.23,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302732589,[[828.38,0.70436782],[828.23,1.62284348],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.2,1.61937833],[830.91,2.687629],[831.23,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302732888,[[828.39,0.70436782],[828.24,1.62284348],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.2,1.61937833],[830.91,2.687629],[831.27,3.76268],[831.78,5.375258],[833.31,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302733087,[[828.4,0.70436782],[828.25,1.62284336],[828.22,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.2,1.61937833],[830.91,2.687629],[831.27,3.76268],[831.78,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302733288,[[828.41,0.70436782],[828.26,1.62284336],[828.23,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.23,1.61937833],[830.94,2.687629],[831.27,3.76268],[831.78,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302733491,[[828.42,0.70436782],[828.27,1.62284336],[828.23,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.24,1.61937833],[830.94,2.687629],[831.27,3.76268],[831.78,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302733784,[[828.43,0.70436782],[828.28,1.62284336],[828.23,0.8056426],[828.05,1.075851],[827.87,1.613777]],[[830.24,1.61937833],[830.94,2.687629],[831.3,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302733989,[[828.44,0.70436782],[828.29,2.42848596],[828.11,1.075851],[827.94,1.613777],[823.11,15.06192]],[[830.28,1.61937833],[830.94,2.687629],[831.3,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302734188,[[828.45,0.70436782],[828.3,1.62284336],[828.27,0.8056426],[828.09,1.075851],[827.91,1.613777]],[[830.31,1.61937833],[830.94,2.687629],[831.3,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302734392,[[828.46,0.70436782],[828.31,1.62284336],[828.27,0.8056426],[828.09,1.075851],[827.91,1.613777]],[[830.31,1.61937833],[831.03,2.687629],[831.3,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302734689,[[828.47,0.70436782],[828.32,1.62284336],[828.27,0.8056426],[828.09,1.075851],[827.91,1.613777]],[[830.31,1.61937833],[831.03,2.687629],[831.3,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302734887,[[828.48,0.70436782],[828.33,1.62284336],[828.27,0.8056426],[828.09,1.075851],[827.91,1.613777]],[[830.31,1.61937833],[831.03,2.687629],[831.38,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735191,[[828.49,0.70436782],[828.34,0.55745939],[828.23,0.8056426],[828.04,1.075851],[827.86,1.613777]],[[830.35,1.61937833],[831.03,2.687629],[831.38,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735390,[[828.5,0.70436782],[828.35,0.55745939],[828.23,0.8056426],[828.04,1.075851],[827.85,1.613777]],[[830.35,1.61937833],[831.09,2.687629],[831.38,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735588,[[828.51,0.70436782],[828.36,0.55745939],[828.23,0.8056426],[828.04,1.075851],[827.86,1.613777]],[[830.35,1.61937833],[831.09,2.687629],[831.38,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735788,[[828.23,0.8056426],[828.04,1.075851],[827.86,1.613777]],[[830.35,1.61937833],[831.09,2.687629],[831.38,3.76268],[831.85,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735789,[[828.52,0.70436782],[828.37,0.55745939],[828.23,0.8056426],[828.04,1.075851],[827.86,1.613777]],[[830.35,1.61937833],[831.09,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302735992,[[828.53,0.70436782],[828.38,0.55745939],[828.23,0.8056426],[828.04,1.075851],[827.86,1.613777]],[[830.35,1.61937833],[831.09,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302736188,[[828.14,0.8056426],[827.95,1.075851],[827.75,1.613777],[826.62,3.765481],[826.0,5.379259]],[[830.3,1.61937833],[831.09,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302736489,[[828.15,2.32191874],[828.11,0.8056426],[827.9,1.075851],[827.69,1.613777],[826.83,2.689629]],[[830.38,1.61937833],[831.07,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302736692,[[828.11,0.8056426],[827.9,1.075851],[827.69,1.613777],[826.83,2.689629]],[[830.38,1.61937833],[831.07,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302736693,[[828.16,2.32191874],[828.1,0.8056426],[827.88,1.075851],[827.67,1.613777],[826.83,2.689629]],[[830.36,1.61937833],[831.07,2.687629],[831.47,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302736889,[[828.17,2.32191874],[828.1,0.8056426],[827.88,1.075851],[827.67,1.613777],[826.83,2.689629]],[[830.36,1.61937833],[831.21,2.687629],[831.64,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302737092,[[828.18,2.32191874],[827.86,0.8056426],[827.65,1.075851],[827.43,1.613777],[826.57,2.689629]],[[830.13,1.61937833],[831.21,2.687629],[831.64,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302737293,[[828.19,0.70091958],[827.84,0.8056426],[827.61,1.075851],[827.38,1.613777],[826.57,2.689629]],[[830.17,1.61937833],[831.21,2.687629],[831.64,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302737493,[[828.2,0.70091958],[827.85,1.62206975],[827.84,0.8056426],[827.61,1.075851],[827.39,1.613777]],[[830.16,1.61937833],[831.07,2.687629],[831.64,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302737693,[[828.21,0.70091958],[827.86,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.17,1.61937833],[831.07,2.687629],[831.64,3.76268],[832.05,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302737893,[[828.22,0.70091958],[827.87,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.17,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738091,[[827.87,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.17,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738092,[[828.23,0.70091958],[827.88,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.16,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[832.84,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738289,[[828.24,0.70091958],[827.89,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.16,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738489,[[828.25,0.70091958],[827.9,1.62206975],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.16,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738788,[[827.91,1.62207568],[827.85,0.8056426],[827.62,1.075851],[827.4,1.613777]],[[830.16,1.61937833],[831.07,2.687629],[831.52,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302738989,[[827.92,2.32367043],[827.77,0.8056426],[827.51,1.075851],[827.26,1.613777],[821.51,15.06192]],[[830.24,1.61937833],[831.27,2.687629],[831.78,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302739192,[[827.93,2.32367043],[827.78,0.8056426],[827.53,1.075851],[827.28,1.613777],[826.23,2.689629]],[[830.21,1.61937833],[831.27,2.687629],[831.78,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302739394,[[827.94,2.32367043],[827.77,0.8056426],[827.52,1.075851],[827.27,1.613777],[826.23,2.689629]],[[830.2,1.61937833],[831.2,2.687629],[831.78,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302739594,[[827.95,2.32367043],[827.77,0.8056426],[827.52,1.075851],[827.27,1.613777],[826.23,2.689629]],[[830.2,1.61937833],[831.2,2.687629],[831.78,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302739793,[[827.96,2.32367043],[827.77,0.8056426],[827.52,1.075851],[827.27,1.613777],[826.28,2.689629]],[[830.2,1.61937833],[831.2,2.687629],[831.78,3.76268],[832.22,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302739994,[[827.97,2.32367043],[827.79,0.8056426],[827.54,1.075851],[827.29,1.613777],[826.28,2.689629]],[[830.21,1.61937833],[831.21,2.687629],[831.71,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302740294,[[827.98,2.32367043],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.21,1.61937833],[831.21,2.687629],[831.71,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302740490,[[827.99,2.32367043],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.21,1.61937833],[831.21,2.687629],[831.71,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302740791,[[828.0,2.32367043],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.21,1.61937833],[831.2,2.687629],[831.71,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302740992,[[828.01,2.32367043],[827.8,0.8056426],[827.55,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.21,1.61937833],[831.2,2.687629],[831.71,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302741194,[[828.02,2.32413237],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.19,2.687629],[831.68,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302741396,[[828.03,1.25877879],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.19,2.687629],[831.68,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302741691,[[828.04,1.25877879],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.19,2.687629],[831.68,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302741995,[[828.05,1.25877879],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.19,2.687629],[831.68,3.76268],[832.48,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302742194,[[828.06,1.25877879],[827.81,0.8056426],[827.56,1.075851],[827.32,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.18,2.687629],[831.67,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302742392,[[828.07,1.25877879],[827.81,0.8056426],[827.56,1.075851],[827.32,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.18,2.687629],[831.67,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302742596,[[828.08,0.70159475],[827.81,0.8056426],[827.56,1.075851],[827.32,1.613777],[826.33,2.689629]],[[830.2,1.61937833],[831.18,2.687629],[831.67,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302742792,[[828.09,0.70159475],[827.82,1.62307446],[827.81,0.8056426],[827.56,1.075851],[827.32,1.613777]],[[830.2,1.61937833],[831.18,2.687629],[831.67,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302742992,[[828.1,0.70159475],[827.83,1.62307446],[827.82,0.8056426],[827.58,1.075851],[827.34,1.613777]],[[830.17,1.61937833],[831.18,2.687629],[831.67,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302743198,[[828.11,0.70159475],[827.84,1.62307446],[827.83,0.8056426],[827.6,1.075851],[827.37,1.613777]],[[830.14,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302743393,[[828.12,0.70159475],[827.85,1.62307446],[827.83,0.8056426],[827.6,1.075851],[827.37,1.613777]],[[830.14,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.52,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302743596,[[828.13,0.70159475],[827.86,1.62307446],[827.83,0.8056426],[827.6,1.075851],[827.37,1.613777]],[[830.14,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302743793,[[828.14,0.70159475],[827.87,1.62307446],[827.81,0.8056426],[827.58,1.075851],[827.35,1.613777]],[[830.12,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744096,[[828.15,0.70159475],[827.81,0.8056426],[827.58,1.075851],[827.35,1.613777]],[[830.12,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744097,[[828.15,0.70159475],[827.88,1.62307446],[827.81,0.8056426],[827.58,1.075851],[827.35,1.613777]],[[830.12,1.61937833],[831.06,2.687629],[831.53,3.76268],[832.44,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744294,[[828.16,0.70159475],[827.89,1.62307446],[827.82,0.8056426],[827.59,1.075851],[827.35,1.613777]],[[830.11,1.61937833],[831.04,2.687629],[831.5,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744495,[[828.17,0.70159475],[827.9,1.62307446],[827.82,0.8056426],[827.59,1.075851],[827.35,1.613777]],[[830.11,1.61937833],[831.04,2.687629],[831.5,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744794,[[827.91,1.62307446],[827.72,0.8056426],[827.48,1.075851],[827.25,1.613777],[826.3,2.689629]],[[830.03,1.61937833],[830.98,2.687629],[831.5,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302744994,[[827.92,1.25996651],[827.72,0.8056426],[827.49,1.075851],[827.25,1.613777],[826.3,2.689629]],[[830.03,1.61937833],[830.98,2.687629],[831.5,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302745192,[[827.93,1.25996651],[827.73,0.8056426],[827.5,1.075851],[827.26,1.613777],[826.33,2.689629]],[[830.02,1.61937833],[830.95,2.687629],[831.42,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302745493,[[827.94,1.25996651],[827.73,0.8056426],[827.5,1.075851],[827.26,1.613777],[826.33,2.689629]],[[830.02,1.61937833],[830.95,2.687629],[831.42,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302745692,[[827.95,1.25996651],[827.73,0.8056426],[827.5,1.075851],[827.26,1.613777],[826.33,2.689629]],[[830.02,1.61937833],[830.95,2.687629],[831.42,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302745893,[[827.96,1.25996651],[827.73,0.8056426],[827.5,1.075851],[827.26,1.613777],[826.33,2.689629]],[[830.02,1.61937833],[830.95,2.687629],[831.42,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302746096,[[827.97,0.70243799],[827.77,0.8056426],[827.55,1.075851],[827.35,1.613777],[826.33,2.689629]],[[829.91,1.61937833],[830.95,2.687629],[831.42,3.76268],[832.22,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302746296,[[827.98,0.70243799],[827.78,1.6246541],[827.77,0.8056426],[827.56,1.075851],[827.35,1.613777]],[[829.91,1.61937833],[830.74,2.687629],[831.16,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302746496,[[827.99,0.70243799],[827.8,0.8056426],[827.79,1.6246541],[827.62,1.075851],[827.43,1.613777]],[[829.83,1.61937833],[830.74,2.687629],[831.16,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302746697,[[828.0,0.70243799],[827.81,1.6246541],[827.8,0.8056426],[827.62,1.075851],[827.43,1.613777]],[[829.83,1.61937833],[830.74,2.687629],[831.16,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302746897,[[828.01,0.70243799],[827.82,1.6246541],[827.8,0.8056426],[827.62,1.075851],[827.43,1.613777]],[[829.83,1.61937833],[830.57,2.687629],[831.16,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302747096,[[828.02,0.70243799],[827.83,1.6246541],[827.8,0.8056426],[827.62,1.075851],[827.43,1.613777]],[[829.83,1.61937833],[830.57,2.687629],[831.16,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302747299,[[828.03,0.70243799],[827.84,1.6246541],[827.8,0.8056426],[827.62,1.075851],[827.43,1.613777]],[[829.81,1.61937833],[830.55,2.687629],[830.91,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302747495,[[828.04,0.70243799],[827.85,1.6246541],[827.8,0.8056426],[827.62,1.075851],[827.43,1.613777]],[[829.81,1.61937833],[830.55,2.687629],[830.91,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302747799,[[828.05,0.70243799],[827.86,1.6246541],[827.79,0.8056426],[827.6,1.075851],[827.41,1.613777]],[[829.83,1.61937833],[830.55,2.687629],[830.91,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302748099,[[828.06,0.70243799],[827.87,1.6246541],[827.79,0.8056426],[827.6,1.075851],[827.41,1.613777]],[[829.84,1.61937833],[830.6,2.687629],[830.91,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302748298,[[828.07,0.70243799],[827.88,1.6246541],[827.77,0.8056426],[827.55,1.075851],[827.33,1.613777]],[[829.94,1.61937833],[830.6,2.687629],[830.91,3.76268],[831.8,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302748496,[[828.08,0.70243799],[827.89,1.6246541],[827.82,0.8056426],[827.6,1.075851],[827.38,1.613777]],[[829.99,1.61937833],[830.87,2.687629],[831.32,3.76268],[832.01,5.375258],[833.58,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302748696,[[828.09,0.70243799],[827.9,1.6246541],[827.82,0.8056426],[827.6,1.075851],[827.38,1.613777]],[[829.99,1.61937833],[830.87,2.687629],[831.32,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302748898,[[828.1,0.70243799],[827.91,1.6246541],[827.82,0.8056426],[827.6,1.075851],[827.38,1.613777]],[[829.99,1.61937833],[830.87,2.687629],[831.32,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302749097,[[828.11,0.70243799],[827.92,1.6246541],[827.82,0.8056426],[827.6,1.075851],[827.38,1.613777]],[[829.96,1.61937833],[830.87,2.687629],[831.32,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302749296,[[828.12,0.70243799],[827.93,1.6246541],[827.82,0.8056426],[827.6,1.075851],[827.38,1.613777]],[[829.96,1.61937833],[830.87,2.687629],[831.32,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302749498,[[828.13,0.70243799],[827.94,1.6246541],[827.8,0.8056426],[827.58,1.075851],[827.36,1.613777]],[[829.95,1.61937833],[830.83,2.687629],[831.28,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302749698,[[828.14,0.70243799],[827.95,1.6246541],[827.8,0.8056426],[827.58,1.075851],[827.36,1.613777]],[[829.95,1.61937833],[830.83,2.687629],[831.28,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302749897,[[828.15,0.70243799],[827.96,1.6246541],[827.8,0.8056426],[827.58,1.075851],[827.36,1.613777]],[[829.95,1.61937833],[830.83,2.687629],[831.28,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302750101,[[828.16,0.70243799],[827.97,1.6246541],[827.8,0.8056426],[827.58,1.075851],[827.36,1.613777]],[[829.92,1.61937833],[830.83,2.687629],[831.28,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302750300,[[828.17,0.70243799],[827.98,1.6246541],[827.8,0.8056426],[827.58,1.075851],[827.36,1.613777]],[[829.92,1.61937833],[830.83,2.687629],[831.28,3.76268],[832.01,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302750601,[[828.18,0.70243799],[827.99,1.62587732],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.87,1.61937833],[830.8,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302750801,[[828.19,0.70243799],[828.0,0.55806746],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.87,1.61937833],[830.8,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751001,[[828.01,0.55806746],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777],[826.59,2.689629]],[[829.87,1.61937833],[830.69,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751200,[[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777],[826.59,2.689629]],[[829.87,1.61937833],[830.69,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751201,[[828.02,1.26138541],[827.84,1.06780986],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777]],[[829.84,1.61937833],[830.69,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751397,[[828.03,1.26138541],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777]],[[829.84,1.61937833],[830.69,2.687629],[831.25,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751603,[[828.04,1.26138541],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777]],[[829.84,1.61937833],[830.66,2.687629],[831.07,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751796,[[828.05,1.26138541],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777],[825.54,5.379259]],[[829.84,1.61937833],[830.66,2.687629],[831.07,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302751997,[[828.06,1.26138541],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777],[825.54,5.379259]],[[829.84,1.61937833],[830.66,2.687629],[831.07,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302752203,[[828.07,1.26355954],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777],[825.54,5.379259]],[[829.81,1.61937833],[830.66,2.687629],[831.07,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302752404,[[828.08,0.70331795],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777],[825.54,5.379259]],[[829.81,1.61937833],[830.66,2.687629],[831.07,3.76268],[831.94,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302752605,[[828.09,0.70331795],[827.84,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777]],[[829.81,1.61937833],[830.64,2.687629],[831.05,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302752800,[[828.1,0.70331795],[827.85,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.41,1.613777]],[[829.81,1.61937833],[830.64,2.687629],[831.05,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302752999,[[828.11,0.70331795],[827.86,1.62863818],[827.83,0.8056426],[827.63,1.075851],[827.42,1.613777]],[[829.82,1.61937833],[830.64,2.687629],[831.05,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302753301,[[828.12,0.70331795],[827.87,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.79,1.61937833],[830.64,2.687629],[831.05,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302753503,[[828.13,0.70331795],[827.88,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.79,1.61937833],[830.62,2.687629],[831.03,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302753701,[[828.14,0.70331795],[827.89,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.79,1.61937833],[830.62,2.687629],[831.03,3.76268],[831.69,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302753998,[[828.15,0.70331795],[827.9,1.62863818],[827.83,0.8056426],[827.62,1.075851],[827.42,1.613777]],[[829.79,1.61937833],[830.62,2.687629],[831.03,3.76268],[831.69,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302754198,[[828.16,1.26373186],[827.91,1.06839651],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[830.02,1.61937833],[830.62,2.687629],[831.03,3.76268],[831.69,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302754403,[[828.17,1.26373186],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[830.02,1.61937833],[830.62,2.687629],[831.03,3.76268],[831.69,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302754603,[[828.18,0.70331795],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[830.01,1.61937833],[831.08,2.687629],[831.61,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302754802,[[828.19,0.70331795],[827.8,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[830.01,1.61937833],[831.08,2.687629],[831.61,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302755106,[[828.2,0.70331795],[827.81,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.99,1.61937833],[831.05,2.687629],[831.61,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302755300,[[828.21,0.70331795],[827.82,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.99,1.61937833],[831.05,2.687629],[831.61,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302755501,[[828.22,0.70331795],[827.83,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.99,1.61937833],[831.05,2.687629],[831.61,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302755801,[[828.23,0.70331795],[827.84,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.99,1.61937833],[831.05,2.687629],[831.59,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302756004,[[828.24,0.70331795],[827.85,1.06896356],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.99,1.61937833],[831.05,2.687629],[831.59,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302756205,[[828.25,0.70331795],[827.86,1.06896356],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.96,1.61937833],[831.02,2.687629],[831.59,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302756406,[[828.26,0.70331795],[827.87,1.06896356],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.96,1.61937833],[831.02,2.687629],[831.59,3.76268],[832.44,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302756606,[[827.88,1.06896356],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.96,1.61937833],[831.02,2.687629],[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302756803,[[827.89,2.33438334],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.96,1.61937833],[831.02,2.687629],[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757005,[[827.9,2.33438334],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777]],[[829.96,1.61937833],[831.02,2.687629],[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757205,[[827.91,2.33438334],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757206,[[827.91,2.33438334],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[829.95,1.61937833],[831.01,2.687629],[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757404,[[827.92,2.33438334],[827.78,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[829.94,1.61937833],[831.01,2.687629],[831.56,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757703,[[827.93,2.33438334],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[829.94,1.61937833],[831.0,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302757907,[[827.94,2.33438334],[827.79,0.8056426],[827.52,1.075851],[827.25,1.613777],[826.19,2.689629]],[[829.94,1.61937833],[831.0,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302758108,[[827.95,2.33438334],[827.79,0.8056426],[827.54,1.075851],[827.28,1.613777],[826.19,2.689629]],[[829.88,1.61937833],[831.0,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302758308,[[827.96,2.33438334],[827.79,0.8056426],[827.54,1.075851],[827.28,1.613777],[826.26,2.689629]],[[829.88,1.61937833],[830.9,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302758504,[[827.79,0.8056426],[827.54,1.075851],[827.28,1.613777],[826.26,2.689629]],[[829.88,1.61937833],[830.9,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302758505,[[827.97,2.33438334],[827.79,0.8056426],[827.54,1.075851],[827.28,1.613777],[826.26,2.689629]],[[829.88,1.61937833],[830.9,2.687629],[831.53,3.76268],[832.39,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302758709,[[827.98,2.33472074],[827.79,0.8056426],[827.53,1.075851],[827.28,1.613777],[826.26,2.689629]],[[829.88,1.61937833],[830.9,2.687629],[831.41,3.76268],[832.2,5.375258],[832.86,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302759009,[[827.99,2.33472074],[827.8,0.8056426],[827.55,1.075851],[827.29,1.613777],[826.26,2.689629]],[[829.89,1.61937833],[830.9,2.687629],[831.41,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302759206,[[828.0,2.33472074],[827.81,0.8056426],[827.55,1.075851],[827.3,1.613777],[826.28,2.689629]],[[829.88,1.61937833],[830.89,2.687629],[831.41,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302759406,[[828.01,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.28,2.689629]],[[829.86,1.61937833],[830.89,2.687629],[831.41,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302759610,[[828.02,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.28,2.689629]],[[829.86,1.61937833],[830.89,2.687629],[831.41,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302759906,[[828.03,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.32,2.689629]],[[829.85,1.61937833],[830.86,2.687629],[831.36,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302760109,[[828.04,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.32,2.689629]],[[829.85,1.61937833],[830.86,2.687629],[831.36,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302760305,[[828.05,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.31,2.689629]],[[829.85,1.61937833],[830.85,2.687629],[831.36,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302760510,[[828.06,2.33472074],[827.81,0.8056426],[827.56,1.075851],[827.31,1.613777],[826.31,2.689629]],[[829.85,1.61937833],[830.85,2.687629],[831.36,3.76268],[832.2,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302760804,[[828.07,2.33472074],[827.88,0.8056426],[827.72,1.075851],[827.37,1.613777],[826.34,2.689629]],[[829.96,1.61937833],[830.99,2.687629],[831.5,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302761010,[[828.08,2.33472074],[828.01,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.34,2.689629]],[[829.9,1.61937833],[830.77,2.687629],[831.5,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302761210,[[828.09,2.33472074],[828.0,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.34,2.689629]],[[829.88,1.61937833],[830.77,2.687629],[831.5,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302761406,[[828.1,2.33472074],[828.0,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.7,2.689629]],[[829.88,1.61937833],[830.77,2.687629],[831.5,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302761709,[[828.11,2.33472074],[828.0,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.7,2.689629]],[[829.88,1.61937833],[830.75,2.687629],[831.5,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302761908,[[828.12,2.33472074],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.87,1.61937833],[830.75,2.687629],[831.18,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302762211,[[828.13,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.84,1.61937833],[830.74,2.687629],[831.18,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302762507,[[828.14,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.84,1.61937833],[830.71,2.687629],[831.18,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302762717,[[828.15,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.84,1.61937833],[830.71,2.687629],[831.18,3.76268],[832.3,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302763015,[[828.16,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.84,1.61937833],[830.71,2.687629],[831.14,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302763216,[[828.17,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.81,1.61937833],[830.71,2.687629],[831.14,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302763513,[[828.18,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.81,1.61937833],[830.71,2.687629],[831.14,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302763719,[[828.19,2.33465572],[828.0,0.8056426],[827.78,1.075851],[827.56,1.613777],[826.7,2.689629]],[[829.81,1.61937833],[830.68,2.687629],[831.14,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302763919,[[828.2,2.33465572],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.68,2.689629]],[[829.8,1.61937833],[830.68,2.687629],[831.1,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302764120,[[828.21,2.33465572],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.68,2.689629]],[[829.77,1.61937833],[830.64,2.687629],[831.1,3.76268],[831.82,5.375258],[833.67,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302764316,[[828.22,2.33465572],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.68,2.689629]],[[829.77,1.61937833],[830.64,2.687629],[831.1,3.76268],[831.82,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302764620,[[828.23,1.26541928],[827.98,0.8056426],[827.76,1.075851],[827.54,1.613777],[826.68,2.689629]],[[829.77,1.61937833],[830.64,2.687629],[831.1,3.76268],[831.82,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302764819,[[828.24,1.26541928],[827.99,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.68,2.689629]],[[829.78,1.61937833],[830.64,2.687629],[831.1,3.76268],[831.82,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302765121,[[828.25,1.26541928],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.67,2.689629]],[[829.75,1.61937833],[830.63,2.687629],[831.09,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302765320,[[828.26,1.26541928],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.67,2.689629]],[[829.75,1.61937833],[830.63,2.687629],[831.09,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302765520,[[828.27,1.26541928],[827.98,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.67,2.689629]],[[829.75,1.61937833],[830.63,2.687629],[831.09,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302765722,[[828.28,1.26541928],[827.97,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.67,2.689629]],[[829.82,1.61937833],[830.76,2.687629],[831.09,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302765920,[[828.29,1.26541928],[827.97,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.82,1.61937833],[830.76,2.687629],[831.23,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302766116,[[828.3,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.79,1.61937833],[830.73,2.687629],[831.23,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302766317,[[828.31,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.79,1.61937833],[830.73,2.687629],[831.23,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302766520,[[828.32,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.79,1.61937833],[830.73,2.687629],[831.23,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302766720,[[828.33,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.79,1.61937833],[830.73,2.687629],[831.23,3.76268],[831.77,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302767020,[[828.34,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.79,1.61937833],[830.73,2.687629],[831.2,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302767220,[[828.35,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.77,1.61937833],[830.73,2.687629],[831.2,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302767416,[[828.36,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.77,1.61937833],[830.71,2.687629],[831.2,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302767617,[[828.37,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.77,1.61937833],[830.71,2.687629],[831.2,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302767817,[[828.38,1.26541928],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.77,1.61937833],[830.71,2.687629],[831.2,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302768115,[[828.39,0.56201573],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.75,1.61937833],[830.71,2.687629],[831.16,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302768319,[[827.97,1.07155592],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.75,1.61937833],[830.69,2.687629],[831.16,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302768516,[[827.98,2.33965533],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.75,1.61937833],[830.69,2.687629],[831.16,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302768722,[[827.99,2.33965533],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.75,1.61937833],[830.69,2.687629],[831.16,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302768920,[[828.0,2.33965533],[827.96,0.8056426],[827.73,1.075851],[827.49,1.613777],[826.55,2.689629]],[[829.75,1.61937833],[830.69,2.687629],[831.16,3.76268],[831.94,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302769121,[[828.01,2.33965533],[827.97,0.8056426]],[[830.69,2.687629],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302769122,[[828.01,2.33965533],[827.97,0.8056426],[827.74,1.075851],[827.51,1.613777],[826.6,2.689629]],[[829.7,1.61937833],[830.69,2.687629],[831.07,3.76268],[831.78,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302769418,[[828.02,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.6,2.689629]],[[829.74,1.61937833],[830.69,2.687629],[831.07,3.76268],[831.78,5.375258],[832.99,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302769621,[[828.03,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.6,2.689629]],[[829.74,1.61937833],[830.69,2.687629],[831.07,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302769917,[[828.04,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.53,2.689629]],[[829.74,1.61937833],[830.69,2.687629],[831.07,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302770118,[[828.05,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.53,2.689629]],[[829.71,1.61937833],[830.69,2.687629],[831.07,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302770422,[[828.06,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.53,2.689629]],[[829.71,1.61937833],[830.66,2.687629],[831.14,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302770620,[[828.07,2.33965533],[827.96,0.8056426],[827.72,1.075851],[827.48,1.613777],[826.53,2.689629]],[[829.71,1.61937833],[830.66,2.687629],[831.14,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302770828,[[828.08,2.33965533],[827.97,0.8056426],[827.75,1.075851],[827.52,1.613777],[826.64,2.689629]],[[829.66,1.61937833],[830.66,2.687629],[831.14,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771017,[[828.09,2.33965533],[827.9,0.8056426],[827.67,1.075851],[827.44,1.613777],[826.64,2.689629]],[[829.59,1.61937833],[830.49,2.687629],[831.14,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771220,[[827.67,1.075851],[827.44,1.613777],[826.64,2.689629]],[[829.59,1.61937833],[830.49,2.687629],[831.14,3.76268],[831.78,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771221,[[828.1,2.33965533],[827.89,0.8056426],[827.66,1.075851],[827.44,1.613777],[826.53,2.689629]],[[829.55,1.61937833],[830.49,2.687629],[830.9,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771418,[[828.11,2.33965533],[827.89,0.8056426],[827.66,1.075851],[827.44,1.613777],[826.53,2.689629]],[[829.55,1.61937833],[830.45,2.687629],[830.9,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771621,[[828.12,2.33965533],[827.91,0.8056426],[827.67,1.075851],[827.43,1.613777],[826.46,2.689629]],[[829.66,1.61937833],[830.45,2.687629],[830.9,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302771817,[[828.13,2.33965533],[827.92,0.8056426],[827.68,1.075851],[827.44,1.613777],[826.46,2.689629]],[[829.66,1.61937833],[830.45,2.687629],[830.9,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302772117,[[828.14,2.33965533],[827.92,0.8056426],[827.68,1.075851],[827.43,1.613777],[826.46,2.689629]],[[829.63,1.61937833],[830.63,2.687629],[830.9,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302772319,[[828.15,2.33965533],[828.02,0.8056426],[827.8,1.075851],[827.57,1.613777],[826.46,2.689629]],[[829.65,1.61937833],[830.63,2.687629],[831.09,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302772518,[[828.16,2.33965533],[828.02,0.8056426],[827.8,1.075851],[827.57,1.613777],[826.46,2.689629]],[[829.65,1.61937833],[830.55,2.687629],[831.09,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302772722,[[828.17,2.33965533],[828.02,0.8056426],[827.8,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.65,1.61937833],[830.55,2.687629],[831.09,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302772919,[[828.18,2.33965533],[828.02,0.8056426],[827.8,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.65,1.61937833],[830.55,2.687629],[831.09,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302773119,[[828.19,2.33965533],[828.02,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.62,1.61937833],[830.55,2.687629],[831.09,3.76268],[831.61,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302773319,[[828.2,2.33965533],[828.02,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.62,1.61937833],[830.55,2.687629],[830.97,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302773522,[[828.21,2.33965533],[828.02,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.62,1.61937833],[830.52,2.687629],[830.97,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302773721,[[828.22,2.33965533],[828.02,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.62,1.61937833],[830.52,2.687629],[830.97,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302773924,[[828.23,2.33965533],[828.02,0.8056426],[827.79,1.075851],[827.57,1.613777],[826.67,2.689629]],[[829.62,1.61937833],[830.52,2.687629],[830.97,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302774221,[[828.24,2.33965533],[828.0,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.64,2.689629]],[[829.56,1.61937833],[830.52,2.687629],[830.97,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302774421,[[828.25,2.33965533],[828.0,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.64,2.689629]],[[829.56,1.61937833],[830.52,2.687629],[830.92,3.76268],[831.68,5.375258],[833.29,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302774721,[[828.26,2.33965533],[828.0,0.8056426],[827.77,1.075851],[827.55,1.613777],[826.64,2.689629]],[[829.56,1.61937833],[830.46,2.687629],[830.92,3.76268],[831.68,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302774925,[[828.27,2.33965533],[828.0,0.8056426],[827.77,1.075851],[827.54,1.613777],[826.64,2.689629]],[[829.56,1.61937833],[830.46,2.687629],[830.92,3.76268],[831.68,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302775120,[[828.28,2.33965533],[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.64,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.92,3.76268],[831.68,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302775320,[[828.29,2.33965533],[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.92,3.76268],[831.68,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302775620,[[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.92,3.76268],[831.68,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302775621,[[828.3,1.26809941],[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.68,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302775823,[[828.31,1.26809941],[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.68,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302776020,[[828.32,1.26809941],[828.02,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.44,1.61937833],[830.27,2.687629],[830.68,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302776224,[[828.33,1.26809941],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.42,1.61937833],[830.24,2.687629],[830.68,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302776422,[[828.34,1.26809941],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.42,1.61937833],[830.24,2.687629],[830.68,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302776626,[[828.35,1.26809941],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.42,1.61937833],[830.24,2.687629],[830.66,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302776825,[[828.36,1.26809941],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.42,1.61937833],[830.24,2.687629],[830.66,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302777022,[[828.37,1.26809941],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.41,1.61937833],[830.24,2.687629],[830.66,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302777224,[[828.38,0.56204122],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777],[826.78,2.689629]],[[829.41,1.61937833],[830.23,2.687629],[830.66,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302777424,[[828.39,0.56204122],[828.02,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.66,3.76268],[831.32,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302777624,[[828.4,0.56204122],[828.03,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302777824,[[828.41,0.56204122],[828.04,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302778020,[[828.42,0.56204122],[828.05,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302778228,[[828.43,0.56204122],[828.06,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.4,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302778423,[[828.44,0.56204122],[828.07,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302778728,[[828.45,0.56204122],[828.08,1.07468567],[828.01,0.8056426],[827.8,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302779023,[[828.46,0.56204122],[828.09,1.07468567],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302779222,[[828.47,0.56204122],[828.1,1.07468567],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302779429,[[828.11,1.07468567],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302779628,[[828.12,2.34622943],[828.01,0.8056426],[827.81,1.075851],[827.6,1.613777]],[[829.41,1.61937833],[830.23,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302779831,[[828.13,2.34622943],[828.02,0.8056426],[827.82,1.075851],[827.63,1.613777],[826.44,3.765481]],[[829.38,1.61937833],[830.18,2.687629],[830.64,3.76268],[831.28,5.375258],[832.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302780128,[[828.14,2.34622943],[828.02,0.8056426],[827.82,1.075851],[827.63,1.613777],[826.83,2.689629]],[[829.39,1.61937833],[830.18,2.687629],[830.64,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302780325,[[828.15,2.34622943],[828.02,0.8056426],[827.82,1.075851],[827.63,1.613777],[826.83,2.689629]],[[829.39,1.61937833],[830.18,2.687629],[830.64,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302780524,[[828.16,2.34622943],[828.02,0.8056426],[827.82,1.075851],[827.63,1.613777],[826.83,2.689629]],[[829.39,1.61937833],[830.18,2.687629],[830.64,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302780730,[[828.17,2.34622943],[828.03,0.8056426],[827.84,1.075851],[827.64,1.613777],[826.83,2.689629]],[[829.36,1.61937833],[830.18,2.687629],[830.57,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302780930,[[828.18,2.34622943],[828.03,0.8056426],[827.84,1.075851],[827.65,1.613777],[826.83,2.689629]],[[829.36,1.61937833],[830.12,2.687629],[830.57,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781127,[[828.19,2.34622943],[828.03,0.8056426],[827.84,1.075851],[827.65,1.613777],[826.88,2.689629]],[[829.36,1.61937833],[830.12,2.687629],[830.57,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781427,[[828.2,2.34622943],[828.09,0.8056426],[827.95,1.075851],[827.82,1.613777],[826.88,2.689629]],[[830.57,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781428,[[828.2,2.34622943],[828.09,0.8056426],[827.95,1.075851],[827.82,1.613777],[826.88,2.689629]],[[829.16,1.61937833],[830.13,2.687629],[830.57,3.76268],[831.28,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781628,[[828.21,2.34622943],[828.09,0.8056426],[827.95,1.075851],[827.82,1.613777],[827.27,2.689629]],[[829.16,1.61937833],[829.98,3.76268],[830.13,2.687629],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781832,[[828.09,0.8056426],[827.95,1.075851],[827.27,2.689629]],[[829.16,1.61937833],[829.98,3.76268],[830.13,2.687629],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302781833,[[828.22,2.34622943],[828.09,0.8056426],[827.95,1.075851],[827.81,1.613777],[827.27,2.689629]],[[829.16,1.61937833],[829.71,2.687629],[829.98,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302782128,[[828.23,2.34622943],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.19,2.689629]],[[829.2,1.61937833],[829.71,2.687629],[829.98,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302782331,[[828.24,2.34622943],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.19,2.689629]],[[829.19,1.61937833],[829.71,2.687629],[829.98,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302782529,[[828.25,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.19,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[829.98,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302782731,[[828.26,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.21,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.06,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302782932,[[828.27,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.21,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.06,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302783132,[[828.28,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.21,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.06,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302783434,[[828.29,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.21,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.06,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302783635,[[828.3,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.22,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.06,3.76268],[830.41,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302783932,[[828.31,1.27154376],[828.08,0.8056426],[827.94,1.075851],[827.79,1.613777],[827.22,2.689629]],[[829.19,1.61937833],[829.77,2.687629],[830.05,3.76268],[830.5,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302784132,[[828.32,1.27154376],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777],[827.03,2.689629]],[[829.29,1.61937833],[829.77,2.687629],[830.05,3.76268],[830.5,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302784336,[[828.33,1.27154376],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777],[827.03,2.689629]],[[829.29,1.61937833],[829.77,2.687629],[830.05,3.76268],[830.5,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302784535,[[828.34,1.27154376],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777],[827.03,2.689629]],[[829.29,1.61937833],[829.97,2.687629],[830.05,3.76268],[830.5,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302784732,[[828.35,1.27154376],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777],[827.03,2.689629]],[[829.29,1.61937833],[829.97,2.687629],[830.31,3.76268],[830.5,5.375258],[832.34,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302785036,[[828.36,0.56367635],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777],[827.03,2.689629]],[[829.29,1.61937833],[829.97,2.687629],[830.31,3.76268],[830.5,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302785232,[[828.37,0.56367635],[828.06,1.07488209],[828.05,0.8056426],[827.88,1.075851],[827.71,1.613777]],[[829.29,1.61937833],[829.97,2.687629],[830.31,3.76268],[830.5,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302785538,[[828.38,0.56367635],[828.07,1.07488209],[828.04,0.8056426],[827.85,1.075851],[827.67,1.613777]],[[829.33,1.61937833],[830.06,2.687629],[830.31,3.76268],[830.5,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302785734,[[828.08,1.07488209],[827.9,0.8056426],[827.69,1.075851],[827.47,1.613777],[826.62,2.689629]],[[829.34,1.61937833],[830.06,2.687629],[830.31,3.76268],[830.5,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786036,[[826.62,2.689629]],[[830.31,3.76268],[830.5,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786037,[[828.09,2.34634722],[827.91,0.8056426],[827.71,1.075851],[827.51,1.613777],[826.62,2.689629]],[[829.28,1.61937833],[830.09,2.687629],[830.61,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786236,[[828.1,2.34634722],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.63,2.689629]],[[829.21,1.61937833],[830.09,2.687629],[830.61,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786439,[[828.11,1.27146513],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.63,2.689629]],[[829.21,1.61937833],[830.09,2.687629],[830.61,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786636,[[828.12,1.27146513],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.62,2.689629]],[[829.21,1.61937833],[830.02,2.687629],[830.61,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302786936,[[828.13,1.27146513],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.62,2.689629]],[[829.21,1.61937833],[830.02,2.687629],[830.42,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302787234,[[828.14,1.27146513],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.62,2.689629]],[[829.21,1.61937833],[830.02,2.687629],[830.42,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302787437,[[828.15,1.27146513],[827.83,0.8056426],[827.63,1.075851],[827.43,1.613777],[826.62,2.689629]],[[829.21,1.61937833],[830.02,2.687629],[830.42,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302787636,[[828.16,1.27146513],[827.83,0.8056426],[827.64,1.075851],[827.44,1.613777],[826.67,2.689629]],[[829.19,1.61937833],[829.97,2.687629],[830.42,3.76268],[831.28,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302787838,[[828.17,1.27146513],[827.83,0.8056426],[827.64,1.075851],[827.44,1.613777],[826.67,2.689629]],[[829.19,1.61937833],[829.97,2.687629],[830.36,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302788037,[[828.18,1.27146513],[827.83,0.8056426],[827.64,1.075851],[827.45,1.613777],[826.67,2.689629]],[[829.19,1.61937833],[829.97,2.687629],[830.36,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302788336,[[828.19,0.5635863],[827.83,0.8056426],[827.64,1.075851],[827.44,1.613777],[826.67,2.689629]],[[829.19,1.61937833],[829.97,2.687629],[830.36,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302788535,[[828.2,0.5635863],[827.84,1.07470705],[827.83,0.8056426],[827.64,1.075851],[827.44,1.613777]],[[829.19,1.61937833],[829.96,2.687629],[830.36,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302788837,[[828.21,0.5635863],[827.85,1.07470705],[827.83,0.8056426],[827.64,1.075851],[827.44,1.613777]],[[829.19,1.61937833],[829.96,2.687629],[830.36,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302789139,[[827.86,1.78247637],[827.68,0.8056426],[827.49,1.075851],[827.3,1.613777],[826.56,2.689629]],[[829.03,1.61937833],[829.8,2.687629],[830.34,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302789336,[[827.87,2.34598779],[827.68,0.8056426],[827.49,1.075851],[827.3,1.613777],[826.56,2.689629]],[[829.04,1.61937833],[829.8,2.687629],[830.34,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302789536,[[827.88,2.34598779],[827.68,0.8056426],[827.49,1.075851],[827.3,1.613777],[826.56,2.689629]],[[829.04,1.61937833],[829.8,2.687629],[830.34,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302789735,[[827.89,2.34598779],[827.68,0.8056426],[827.49,1.075851],[827.3,1.613777],[826.52,2.689629]],[[829.04,1.61937833],[829.81,2.687629],[830.34,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302789938,[[827.9,2.34598779],[827.68,0.8056426],[827.49,1.075851],[827.3,1.613777],[826.52,2.689629]],[[829.04,1.61937833],[829.81,2.687629],[830.34,3.76268],[830.97,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302790140,[[827.91,2.34598779],[827.68,0.8056426],[827.48,1.075851],[827.28,1.613777],[826.47,2.689629]],[[829.05,1.61937833],[829.81,2.687629],[830.2,3.76268],[830.8,5.375258],[831.83,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302790339,[[827.92,2.34598779],[827.68,0.8056426],[827.48,1.075851],[827.28,1.613777],[826.47,2.689629]],[[829.06,1.61937833],[829.86,2.687629],[830.2,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302790535,[[827.93,2.34598779],[827.68,0.8056426],[827.48,1.075851],[827.28,1.613777],[826.47,2.689629]],[[829.06,1.61937833],[829.86,2.687629],[830.2,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302790736,[[827.94,2.34598779],[827.68,0.8056426],[827.48,1.075851],[827.28,1.613777],[826.47,2.689629]],[[829.06,1.61937833],[829.86,2.687629],[830.2,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302791037,[[827.95,0.56351142],[827.61,0.8056426],[827.44,1.075851],[827.27,1.613777],[826.59,2.689629]],[[828.85,1.61937833],[829.86,6.450309],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302791237,[[827.96,0.56351142],[827.62,1.07547253],[827.61,0.8056426],[827.44,1.075851],[827.27,1.613777]],[[828.86,1.61937833],[829.54,2.687629],[829.86,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302791437,[[827.97,0.56351142],[827.63,1.07547253],[827.61,0.8056426],[827.44,1.075851],[827.27,1.613777]],[[828.86,1.61937833],[829.54,2.687629],[829.86,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302791638,[[827.64,1.07547253],[827.6,0.8056426],[827.43,1.075851],[827.26,1.613777]],[[828.85,1.61937833],[829.54,2.687629],[829.86,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302791937,[[827.65,2.34712417],[827.52,0.8056426],[827.35,1.075851],[827.19,1.613777],[826.52,2.689629]],[[828.75,1.61937833],[829.52,2.687629],[829.86,3.76268],[830.8,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302792240,[[827.66,2.34712417],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.52,2.689629]],[[828.74,1.61937833],[829.41,2.687629],[829.75,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302792440,[[827.67,2.34712417],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.74,1.61937833],[829.41,2.687629],[829.75,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302792642,[[827.68,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.74,1.61937833],[829.41,2.687629],[829.75,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302792940,[[827.69,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.74,1.61937833],[829.41,2.687629],[829.75,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302793142,[[827.7,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.73,1.61937833],[829.41,2.687629],[829.73,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302793338,[[827.71,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.76,1.61937833],[829.43,2.687629],[829.73,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302793637,[[827.72,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.76,1.61937833],[829.43,2.687629],[829.73,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302793838,[[827.73,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.76,1.61937833],[829.43,2.687629],[829.73,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302794137,[[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[829.43,2.687629],[829.73,3.76268],[830.27,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302794138,[[827.74,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.75,1.61937833],[829.43,2.687629],[829.75,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302794440,[[827.75,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.78,1.61937833],[829.45,2.687629],[829.75,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302794638,[[827.76,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.47,2.689629]],[[828.78,1.61937833],[829.45,2.687629],[829.75,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302794844,[[827.77,1.27165164],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.47,2.689629]],[[828.78,1.61937833],[829.46,2.687629],[829.75,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302795044,[[827.78,1.27165164],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.48,2.689629]],[[828.78,1.61937833],[829.46,2.687629],[829.75,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302795242,[[827.79,1.27165164],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.48,2.689629]],[[828.81,1.61937833],[829.46,2.687629],[829.84,3.76268],[830.28,5.375258],[832.04,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302795442,[[827.8,0.56362095],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777],[826.45,2.689629]],[[828.81,1.61937833],[829.49,2.687629],[829.84,3.76268],[830.28,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302795641,[[827.81,0.56362095],[827.49,1.07491871],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777]],[[828.81,1.61937833],[829.49,2.687629],[829.84,3.76268],[830.28,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302795844,[[827.82,0.56362095],[827.5,1.07491871],[827.48,0.8056426],[827.31,1.075851],[827.14,1.613777]],[[828.81,1.61937833],[829.49,2.687629],[829.84,3.76268],[830.28,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302796046,[[827.83,0.56362095],[827.51,1.07491871],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777]],[[828.79,1.61937833],[829.49,2.687629],[829.84,3.76268],[830.28,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302796243,[[827.52,1.07491871],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[822.66,15.06192]],[[828.8,1.61937833],[829.49,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302796541,[[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[822.66,15.06192]],[[828.8,1.61937833],[829.49,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302796542,[[827.53,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.8,1.61937833],[829.47,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302796846,[[827.54,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.8,1.61937833],[829.47,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797041,[[827.55,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.8,1.61937833],[829.47,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797245,[[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.8,1.61937833],[829.47,2.687629],[829.8,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797246,[[827.56,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.83,1.61937833],[829.47,2.687629],[829.83,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797545,[[827.57,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.83,1.61937833],[829.5,2.687629],[829.83,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797744,[[827.58,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.83,1.61937833],[829.5,2.687629],[829.83,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302797943,[[827.59,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.15,1.613777],[826.49,2.689629]],[[828.83,1.61937833],[829.5,2.687629],[829.83,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302798145,[[827.6,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.83,1.61937833],[829.5,2.687629],[829.83,3.76268],[830.32,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302798347,[[827.61,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.85,1.61937833],[829.5,2.687629],[829.85,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302798544,[[827.62,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.85,1.61937833],[829.51,2.687629],[829.85,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302798742,[[827.63,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.85,1.61937833],[829.51,2.687629],[829.85,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302798947,[[827.64,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.85,1.61937833],[829.51,2.687629],[829.85,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302799147,[[827.65,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.87,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302799347,[[827.66,2.34597877],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.49,2.689629]],[[828.87,1.61937833],[829.52,2.687629],[829.87,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302799643,[[827.67,1.27106006],[827.49,0.8056426],[827.33,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.87,1.61937833],[829.53,2.687629],[829.87,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302799847,[[827.68,1.27106006],[827.49,0.8056426],[827.33,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.87,1.61937833],[829.53,2.687629],[829.87,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302800047,[[827.69,1.27106006],[827.49,0.8056426],[827.33,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.87,1.61937833],[829.53,2.687629],[829.87,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302800249,[[827.7,1.27106006],[827.49,0.8056426],[827.33,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.89,1.61937833],[829.53,2.687629],[829.87,3.76268],[830.36,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302800449,[[827.71,1.27106006],[827.49,0.8056426],[827.33,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.89,1.61937833],[829.53,2.687629],[829.88,3.76268],[830.4,5.375258],[831.36,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302800745,[[827.72,1.27106006],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777],[826.5,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.88,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302800949,[[827.73,0.56331323],[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.5,2.689629]],[[828.83,1.61937833],[829.55,2.687629],[829.88,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801149,[[827.43,1.07421539],[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.41,2.689629]],[[828.85,1.61937833],[829.88,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801150,[[827.43,1.07421539],[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.41,2.689629]],[[828.85,1.61937833],[829.5,2.687629],[829.88,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801445,[[827.44,2.34413604],[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.41,2.689629]],[[828.85,1.61937833],[829.5,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801748,[[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.41,2.689629]],[[828.85,1.61937833],[829.5,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801749,[[827.45,2.34413604],[827.42,0.8056426],[827.25,1.075851],[827.09,1.613777],[826.41,2.689629]],[[828.85,1.61937833],[829.53,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302801945,[[827.46,2.34413604],[827.42,0.8056426],[827.25,1.075851],[827.08,1.613777],[826.41,2.689629]],[[828.86,1.61937833],[829.53,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302802149,[[827.47,2.34413604],[827.42,0.8056426],[827.25,1.075851],[827.08,1.613777],[826.41,2.689629]],[[828.87,1.61937833],[829.54,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302802350,[[827.48,2.34413604],[827.42,0.8056426],[827.25,1.075851],[827.08,1.613777],[826.4,2.689629]],[[828.88,1.61937833],[829.54,2.687629],[829.86,3.76268],[830.4,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302802648,[[827.49,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.83,1.61937833],[829.49,2.687629],[829.93,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302802850,[[827.5,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.83,1.61937833],[829.49,2.687629],[829.93,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803052,[[827.51,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.83,1.61937833],[829.49,2.687629],[829.93,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803249,[[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[829.93,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803250,[[827.52,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.93,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803449,[[827.53,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803646,[[827.54,2.34413604],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803850,[[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302803851,[[827.55,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302804047,[[827.56,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.86,1.61937833],[829.52,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302804251,[[827.57,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.4,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302804450,[[827.58,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.41,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.85,3.76268],[830.47,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302804649,[[827.59,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.41,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.88,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302804852,[[827.6,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.41,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.88,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302805050,[[827.61,1.26992065],[827.39,0.8056426],[827.23,1.075851],[827.06,1.613777],[826.41,2.689629]],[[828.89,1.61937833],[829.55,2.687629],[829.88,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302805353,[[827.62,0.70708019],[827.31,0.8056426],[827.12,1.075851],[826.93,1.613777],[826.18,2.689629]],[[828.94,1.61937833],[829.54,2.687629],[829.88,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302805555,[[827.32,1.07268135],[827.29,0.8056426],[827.1,1.075851],[826.91,1.613777],[826.18,2.689629]],[[828.91,1.61937833],[829.54,2.687629],[830.05,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302805751,[[827.33,2.34119198],[827.29,0.8056426],[827.1,1.075851],[826.91,1.613777],[826.18,2.689629]],[[828.91,1.61937833],[829.67,2.687629],[830.05,3.76268],[830.39,5.375258],[831.35,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302805950,[[827.34,2.34119198],[827.29,0.8056426],[827.08,1.075851],[826.89,1.613777],[826.15,2.689629]],[[828.94,1.61937833],[829.67,2.687629],[830.05,3.76268],[830.39,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302806250,[[827.35,2.34119198],[827.17,0.8056426],[826.97,1.075851],[826.77,1.613777],[825.98,2.689629]],[[828.9,1.61937833],[829.67,2.687629],[830.05,3.76268],[830.39,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302806451,[[827.36,2.34119198],[827.15,0.8056426],[826.95,1.075851],[826.75,1.613777],[825.98,2.689629]],[[828.88,1.61937833],[829.7,2.687629],[830.05,3.76268],[830.39,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302806652,[[827.37,1.26851063],[827.15,0.8056426],[826.95,1.075851],[826.75,1.613777],[825.95,2.689629]],[[828.88,1.61937833],[829.7,2.687629],[830.08,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302806848,[[827.38,1.26851063],[827.15,0.8056426],[826.95,1.075851],[826.75,1.613777],[825.95,2.689629]],[[828.88,1.61937833],[829.68,2.687629],[830.08,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302807054,[[827.39,1.26851063],[827.16,0.8056426],[826.97,1.075851],[826.77,1.613777],[825.95,2.689629]],[[828.86,1.61937833],[829.68,2.687629],[830.08,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302807252,[[827.4,1.26851063],[827.16,0.8056426],[826.97,1.075851],[826.77,1.613777],[825.99,2.689629]],[[828.9,1.61937833],[829.68,2.687629],[830.08,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302807453,[[827.41,1.26851063],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.99,2.689629]],[[828.89,1.61937833],[829.68,2.687629],[830.08,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302807654,[[827.42,1.26851063],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.98,2.689629]],[[828.89,1.61937833],[829.68,2.687629],[830.06,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302807854,[[827.43,1.26851063],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.98,2.689629]],[[828.89,1.61937833],[829.67,2.687629],[830.06,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302808055,[[827.44,1.26851063],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.98,2.689629]],[[828.89,1.61937833],[829.67,2.687629],[830.06,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302808251,[[827.45,0.70630483],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.98,2.689629]],[[828.93,1.61937833],[829.67,2.687629],[830.06,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302808455,[[827.46,0.70630483],[827.16,1.07156323],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777]],[[828.93,1.61937833],[829.71,2.687629],[830.06,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302808656,[[827.47,0.70630483],[827.17,1.07156323],[827.15,0.8056426],[826.96,1.075851],[826.76,1.613777]],[[828.93,1.61937833],[829.71,2.687629],[830.1,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302808856,[[827.48,0.70630483],[827.18,1.07156323],[827.16,0.8056426],[826.96,1.075851],[826.77,1.613777]],[[828.94,1.61937833],[829.72,2.687629],[830.1,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302809057,[[827.49,0.70630483],[827.19,1.07156323],[827.16,0.8056426],[826.96,1.075851],[826.77,1.613777]],[[828.95,1.61937833],[829.72,2.687629],[830.1,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302809353,[[827.5,0.70630483],[827.2,1.63310341],[827.16,0.8056426],[826.96,1.075851],[826.77,1.613777]],[[828.97,1.61937833],[829.75,2.687629],[830.1,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302809551,[[827.51,0.70630483],[827.21,1.63310341],[827.16,0.8056426],[826.96,1.075851],[826.77,1.613777]],[[828.97,1.61937833],[829.75,2.687629],[830.1,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302809756,[[827.22,1.63310341],[827.16,0.8056426],[826.96,1.075851],[826.77,1.613777],[825.98,2.689629]],[[828.98,1.61937833],[829.75,2.687629],[830.16,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302809952,[[827.23,2.3363333],[827.16,0.8056426],[826.96,1.075851],[826.76,1.613777],[825.98,2.689629]],[[828.98,1.61937833],[829.77,2.687629],[830.16,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302810154,[[827.24,2.3363333],[827.19,0.8056426],[827.01,1.075851],[826.84,1.613777],[825.98,2.689629]],[[828.9,1.61937833],[829.77,2.687629],[830.16,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302810351,[[827.25,2.3363333],[827.22,0.8056426],[827.07,1.075851],[826.93,1.613777],[826.13,2.689629]],[[828.82,1.61937833],[829.77,2.687629],[830.16,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302810552,[[827.26,2.3363333],[827.21,0.8056426],[827.07,1.075851],[826.92,1.613777],[826.13,2.689629]],[[828.84,1.61937833],[829.42,2.687629],[830.16,3.76268],[830.71,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302810757,[[827.27,2.3363333],[827.22,0.8056426],[827.07,1.075851],[826.91,1.613777],[826.3,2.689629]],[[828.86,1.61937833],[829.42,2.687629],[829.77,3.76268],[830.25,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302810958,[[827.28,2.3363333],[827.23,0.8056426],[827.09,1.075851],[826.95,1.613777],[826.3,2.689629]],[[828.82,1.61937833],[829.38,2.687629],[829.77,3.76268],[830.25,5.375258],[831.72,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302811256,[[827.29,2.3363333],[827.23,0.8056426],[827.09,1.075851],[826.95,1.613777],[826.3,2.689629]],[[828.85,1.61937833],[829.38,2.687629],[829.77,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302811454,[[827.3,2.3363333],[827.23,0.8056426],[827.09,1.075851],[826.95,1.613777],[826.38,2.689629]],[[828.85,1.61937833],[829.38,2.687629],[829.77,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302811655,[[827.31,2.3363333],[827.23,0.8056426],[827.08,1.075851],[826.93,1.613777],[826.38,2.689629]],[[828.87,1.61937833],[829.45,2.687629],[829.77,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302811856,[[827.32,1.26477007],[827.23,0.8056426],[827.08,1.075851],[826.93,1.613777],[826.34,2.689629]],[[828.87,1.61937833],[829.45,2.687629],[829.76,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812055,[[827.33,1.26477007],[827.23,0.8056426],[827.08,1.075851],[826.94,1.613777],[826.34,2.689629]],[[828.88,1.61937833],[829.48,2.687629],[829.76,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812260,[[827.34,1.26477007],[827.22,0.8056426],[827.05,1.075851],[826.89,1.613777],[826.34,2.689629]],[[828.97,1.61937833],[829.48,2.687629],[829.76,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812461,[[827.35,1.26477007],[827.22,0.8056426],[827.05,1.075851],[826.89,1.613777],[826.23,2.689629]],[[828.97,1.61937833],[829.48,2.687629],[829.76,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812662,[[827.36,1.26477007],[827.22,0.8056426],[827.05,1.075851],[826.89,1.613777],[826.23,2.689629]],[[828.97,1.61937833],[829.62,2.687629],[829.76,3.76268],[830.25,5.375258],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812862,[[827.37,2.33467972],[827.13,0.8056426]],[[829.62,2.687629],[830.92,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302812863,[[827.37,2.33467972],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.3,1.61937833],[829.62,2.687629],[830.82,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302813059,[[827.38,2.33467972],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.31,1.61937833],[830.32,2.687629],[830.82,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302813258,[[827.39,2.33467972],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.32,1.61937833],[830.32,2.687629],[830.82,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302813463,[[827.4,2.33467972],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.32,1.61937833],[830.32,2.687629],[830.82,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302813661,[[827.41,1.26477007],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.32,1.61937833],[830.33,2.687629],[830.82,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302813860,[[827.42,1.26477007],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.32,1.61937833],[830.33,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814062,[[827.43,1.26477007],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.33,1.61937833],[830.34,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814260,[[827.44,1.26477007],[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.34,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814460,[[827.13,0.8056426],[826.87,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.34,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814461,[[827.45,1.26477007],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.34,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814660,[[827.46,1.26477007],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.35,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302814861,[[827.47,1.26477007],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.35,2.687629],[830.84,3.76268],[830.92,8.600413],[831.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302815066,[[827.48,0.70322989],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777],[825.61,2.689629]],[[829.34,1.61937833],[830.35,2.687629],[830.86,3.76268],[830.92,8.600413],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302815262,[[827.49,0.70322989],[827.14,1.06928855],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.36,1.61937833],[830.37,2.687629],[830.86,3.76268],[830.92,8.600413],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302815461,[[827.5,0.70322989],[827.15,1.06928855],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.36,1.61937833],[830.37,2.687629],[830.86,3.76268],[830.92,8.600413],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302815664,[[827.51,0.70322989],[827.16,1.06928855],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.36,1.61937833],[830.37,2.687629],[830.86,3.76268],[830.92,8.600413],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302815966,[[827.52,0.70322989],[827.17,1.62986134],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.36,1.61937833],[830.37,2.687629],[830.88,3.76268],[830.92,8.600413],[831.64,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302816261,[[827.53,0.70322989],[827.18,1.62986134],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.38,1.61937833],[830.39,2.687629],[830.88,3.76268],[831.64,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302816466,[[827.54,0.70322989],[827.19,1.62986134],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.38,1.61937833],[830.39,2.687629],[830.88,3.76268],[831.64,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302816762,[[827.55,0.70322989],[827.2,1.62986134],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.38,1.61937833],[830.39,2.687629],[830.88,3.76268],[831.64,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302816966,[[827.56,0.70322989],[827.21,1.62986134],[827.13,0.8056426],[826.88,1.075851],[826.62,1.613777]],[[829.38,1.61937833],[830.39,2.687629],[830.9,3.76268],[831.68,16.125768],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302817266,[[827.57,0.70322989],[827.22,1.62986134],[827.14,0.8056426],[826.88,1.075851],[826.63,1.613777]],[[830.9,3.76268],[831.68,16.125768],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302817267,[[827.57,0.70322989],[827.22,1.62986134],[827.14,0.8056426],[826.88,1.075851],[826.63,1.613777]],[[829.41,1.61937833],[830.41,2.687629],[830.9,3.76268],[831.68,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302817461,[[827.58,0.70322989],[827.23,1.62986134],[827.14,0.8056426],[826.88,1.075851],[826.63,1.613777]],[[829.41,1.61937833],[830.41,2.687629],[830.9,3.76268],[831.68,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302817663,[[827.59,0.70322989],[827.24,1.62986134],[827.14,0.8056426],[826.88,1.075851],[826.63,1.613777]],[[829.41,1.61937833],[830.42,2.687629],[830.9,3.76268],[831.68,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302817967,[[827.25,1.62986134],[827.14,0.8056426],[826.88,1.075851],[826.63,1.613777]],[[829.4,1.61937833],[830.42,2.687629],[830.92,3.76268],[831.68,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302819662,[[827.38,0.8056426],[827.33,2.33123642],[827.22,1.075851],[827.05,1.613777],[826.28,2.689629]],[[829.25,1.61937833],[829.9,2.687629],[831.02,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302819963,[[827.22,1.075851],[827.05,1.613777],[826.28,2.689629]],[[829.25,1.61937833],[829.9,2.687629],[831.02,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302819964,[[827.39,2.06759047],[827.34,1.06928855],[827.22,1.075851],[827.06,1.613777],[826.28,2.689629]],[[829.26,1.61937833],[829.9,2.687629],[831.02,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302820164,[[827.4,2.33123642],[827.39,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.41,2.689629]],[[829.26,1.61937833],[829.91,2.687629],[830.24,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302820371,[[827.41,2.33123642],[827.39,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.41,2.689629]],[[829.26,1.61937833],[829.91,2.687629],[830.24,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302820565,[[827.42,2.33123642],[827.39,0.8056426],[827.23,1.075851],[827.07,1.613777],[826.43,2.689629]],[[829.25,1.61937833],[829.91,2.687629],[830.24,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302820764,[[827.43,2.33123642],[827.39,0.8056426],[827.23,1.075851],[827.07,1.613777],[826.43,2.689629]],[[829.25,1.61937833],[829.89,2.687629],[830.24,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302821065,[[827.44,2.33123642],[827.38,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.43,2.689629]],[[829.24,1.61937833],[829.89,2.687629],[830.24,3.76268],[831.82,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302821265,[[827.45,2.33123642],[827.38,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.41,2.689629]],[[829.24,1.61937833],[829.89,2.687629],[830.22,3.76268],[830.72,5.375258],[833.14,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302821469,[[827.46,2.33123642],[827.38,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.41,2.689629]],[[829.24,1.61937833],[829.89,2.687629],[830.22,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302821668,[[827.47,2.33123642],[827.38,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.42,2.689629]],[[829.24,1.61937833],[829.89,2.687629],[830.22,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302821967,[[827.48,1.26194787],[827.38,0.8056426],[827.22,1.075851],[827.06,1.613777],[826.42,2.689629]],[[829.24,1.61937833],[829.88,2.687629],[830.22,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302822269,[[827.49,1.26194787],[827.38,0.8056426],[827.21,1.075851],[827.04,1.613777],[826.38,2.689629]],[[829.26,1.61937833],[829.93,2.687629],[830.26,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302822467,[[827.5,1.26194787],[827.38,0.8056426],[827.21,1.075851],[827.04,1.613777],[826.38,2.689629]],[[829.26,1.61937833],[829.93,2.687629],[830.26,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302822667,[[827.51,1.26194787],[827.38,0.8056426],[827.21,1.075851],[827.04,1.613777],[826.37,2.689629]],[[829.26,1.61937833],[829.93,2.687629],[830.26,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302822869,[[827.52,1.26194787],[827.38,0.8056426],[827.21,1.075851],[827.04,1.613777],[826.37,2.689629]],[[829.26,1.61937833],[829.93,2.687629],[830.26,3.76268],[830.72,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302823168,[[827.53,1.26194787],[827.38,0.8056426],[827.22,1.075851],[827.05,1.613777],[826.39,2.689629]],[[829.25,1.61937833],[829.93,2.687629],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302823364,[[827.38,0.8056426],[827.22,1.075851],[827.05,1.613777],[826.39,2.689629]],[[829.25,1.61937833],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302823365,[[827.54,0.70137508],[827.38,0.8056426],[827.22,1.075851],[827.05,1.613777],[826.39,2.689629]],[[829.25,1.61937833],[829.91,2.687629],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302823566,[[827.55,0.70137508],[827.39,1.62767744],[827.35,0.8056426],[827.16,1.075851],[826.96,1.613777]],[[829.35,1.61937833],[829.91,2.687629],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302823865,[[827.56,0.70137508],[827.4,1.62767744],[827.35,0.8056426],[827.16,1.075851],[826.96,1.613777]],[[829.35,1.61937833],[830.12,2.687629],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824068,[[827.57,0.70137508],[827.41,1.62767744],[827.36,0.8056426],[827.16,1.075851],[826.97,1.613777]],[[829.36,1.61937833],[830.12,2.687629],[830.24,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824265,[[827.58,0.70137508],[827.42,1.62767744],[827.36,0.8056426],[827.16,1.075851],[826.97,1.613777]],[[829.35,1.61937833],[830.12,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824465,[[827.59,0.70137508],[827.43,1.62767744],[827.37,0.8056426],[827.18,1.075851],[827.0,1.613777]],[[829.32,1.61937833],[830.12,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824768,[[827.6,0.70137508],[827.37,0.8056426],[827.18,1.075851],[827.0,1.613777]],[[829.32,1.61937833],[830.12,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824769,[[827.6,0.70137508],[827.44,1.62767744],[827.37,0.8056426],[827.18,1.075851],[827.0,1.613777]],[[829.32,1.61937833],[830.12,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302824965,[[827.61,0.70137508],[827.45,1.62767744],[827.35,0.8056426],[827.14,1.075851],[826.93,1.613777]],[[829.41,1.61937833],[830.05,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825168,[[827.62,0.70137508]],[[829.41,1.61937833],[830.05,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825169,[[827.62,0.70137508],[827.46,1.62767744],[827.36,0.8056426],[827.15,1.075851],[826.94,1.613777]],[[829.41,1.61937833],[830.05,2.687629],[830.51,3.76268],[830.75,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825363,[[827.63,1.26125632],[827.47,1.0677962],[827.35,0.8056426],[827.15,1.075851],[826.94,1.613777]],[[829.42,1.61937833],[830.25,2.687629],[830.66,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825565,[[827.64,0.70137508],[827.43,0.8056426],[827.24,1.075851],[827.05,1.613777],[824.21,8.606815]],[[829.4,1.61937833],[830.25,2.687629],[830.66,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825768,[[827.65,0.70137508],[827.44,1.62758963],[827.43,0.8056426],[827.24,1.075851],[827.05,1.613777]],[[829.4,1.61937833],[830.25,2.687629],[830.66,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302825965,[[827.66,0.70137508],[827.45,1.62758963],[827.43,0.8056426],[827.24,1.075851],[827.05,1.613777]],[[829.41,1.61937833],[830.17,2.687629],[830.66,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302826266,[[827.67,0.70137508],[827.46,2.43323223],[827.29,1.075851],[827.12,1.613777]],[[829.32,1.61937833],[830.17,2.687629],[830.66,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302826467,[[827.68,0.70137508],[827.49,0.8056426],[827.47,1.62758963],[827.32,1.075851],[827.16,1.613777]],[[829.32,1.61937833],[829.98,2.687629],[830.32,3.76268],[831.31,5.375258],[831.65,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302826668,[[827.69,0.70137508],[827.5,1.62758963],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777]],[[829.32,1.61937833],[829.98,2.687629],[830.32,3.76268],[831.31,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302826871,[[827.7,0.70137508],[827.51,1.62758963],[827.49,0.8056426],[827.32,1.075851],[827.16,1.613777]],[[829.32,1.61937833],[829.98,2.687629],[830.32,3.76268],[831.31,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302827071,[[827.71,0.70137508],[827.52,1.62758963],[827.47,0.8056426],[827.3,1.075851],[827.12,1.613777]],[[829.37,1.61937833],[829.98,2.687629],[830.32,3.76268],[831.31,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302827270,[[827.72,0.70137508],[827.55,0.8056426],[827.53,1.62758963],[827.37,1.075851],[827.2,1.613777]],[[829.44,1.61937833],[829.98,2.687629],[830.32,3.76268],[831.31,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302827470,[[827.73,0.70137508],[827.56,1.62758963],[827.55,0.8056426],[827.37,1.075851],[827.19,1.613777]],[[829.43,1.61937833],[829.98,2.687629],[830.49,3.76268],[831.04,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302827770,[[827.74,0.70137508],[827.57,1.62758963],[827.53,0.8056426],[827.35,1.075851],[827.18,1.613777]],[[829.41,1.61937833],[830.12,2.687629],[830.49,3.76268],[831.04,5.375258],[831.77,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302854886,[[828.07,2.34268361],[827.89,0.8056426],[827.71,1.075851],[827.53,1.613777],[826.88,2.689629]],[[829.36,1.61937833],[830.08,2.687629],[830.31,3.76268],[830.84,5.375258],[831.78,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302903346,[[828.06,2.32923025],[827.83,0.8056426],[827.65,1.075851],[827.46,1.613777],[826.73,2.689629]],[[829.19,1.61937833],[829.43,0.20996235],[829.93,2.687629],[830.3,3.76268],[830.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302935065,[[828.0,0.8056426],[827.82,1.075851],[827.65,1.613777],[826.94,2.689629]],[[829.1,1.61937833],[829.43,0.20996235],[829.79,2.687629],[830.02,3.76268],[830.53,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755302984513,[[829.12,0.69322139],[828.91,1.61013463],[828.9,0.8056426],[828.73,1.075851],[828.56,1.613777]],[[830.62,0.20968908],[831.0,1.61937833],[831.68,2.687629],[832.39,3.76268],[833.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303014846,[[829.33,1.25619725],[829.05,0.8056426],[828.82,1.075851],[828.59,1.613777],[828.09,2.689629]],[[830.41,1.61937833],[830.62,0.20968908],[831.42,3.76268],[831.61,2.687629],[831.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303046274,[[829.18,2.32287088],[829.06,0.8056426],[828.87,1.075851],[828.69,1.613777],[827.96,2.689629]],[[830.62,0.20968908],[830.66,1.61937833],[831.39,2.687629],[831.76,3.76268],[832.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303095900,[[829.59,0.56150581],[829.28,0.8056426],[829.11,1.075851],[828.93,1.613777],[828.25,2.689629]],[[830.42,1.61937833],[830.62,0.20968908],[831.11,2.687629],[831.89,3.76268],[832.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303128121,[[829.77,0.56187501],[829.46,1.06915061],[829.42,0.80373751],[829.24,1.075851],[829.06,1.613777]],[[830.62,0.20968908],[830.71,1.61937833],[831.44,2.687629],[831.68,3.76268],[832.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303179270,[[829.42,3.13764906],[829.28,1.075851],[829.15,1.613777],[828.61,2.689629],[828.3,3.765481]],[[830.48,1.61937833],[830.62,0.20968908],[830.98,2.687629],[831.45,3.76268],[831.93,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303211985,[[829.71,0.56313103],[829.34,0.80373751],[829.16,1.075851],[828.99,1.613777],[827.68,2.689629]],[[830.27,0.20963919],[830.43,1.61937833],[831.78,2.687629],[832.27,3.76268],[833.11,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303243613,[[829.64,2.3362274],[829.52,0.80373751],[829.31,1.075851],[829.1,1.613777]],[[830.27,0.20963919],[830.89,1.61937833],[831.74,2.687629],[832.16,3.76268],[832.81,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303294846,[[830.38,1.25671435],[830.03,0.79766037],[829.78,1.075851],[829.54,1.613777],[828.57,0.20939762]],[[831.49,0.20940959],[832.04,1.61937833],[833.03,2.687629],[833.52,3.76268],[834.29,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303365999,[[830.42,1.26364958],[830.23,0.7990623],[829.98,1.075851],[829.73,1.613777],[828.74,2.689629]],[[831.13,0.20948649],[832.21,1.61937833],[833.2,2.687629],[833.43,5.375258],[833.7,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303367196,[[830.48,2.32617647],[830.23,0.7990623],[829.98,1.075851],[829.73,1.613777],[828.74,2.689629]],[[831.13,0.20948649],[832.23,1.61937833],[833.22,2.687629],[833.72,3.76268],[834.5,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303447570,[[828.58,0.7990623],[828.37,1.075851],[828.16,1.613777],[827.33,2.689629],[826.91,3.765481]],[[830.21,1.61937833],[831.16,2.687629],[831.34,0.2094556],[831.58,3.76268],[832.23,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303478692,[[829.49,1.26578421],[829.21,0.7990623],[829.02,1.075851],[828.84,1.613777],[828.1,2.689629]],[[830.86,1.61937833],[831.34,0.2094556],[831.6,2.687629],[831.98,3.76268],[832.56,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303528627,[[828.36,1.075851],[828.21,1.613777],[828.14,0.20983891]],[[830.2,1.61937833],[831.34,0.2094556],[831.77,2.687629],[832.33,3.76268],[833.14,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303558967,[[828.23,2.34222151],[828.11,0.7990623],[827.92,1.075851],[827.82,0.20995032],[827.73,1.613777]],[[829.63,1.61937833],[830.38,2.687629],[830.74,3.76268],[831.34,5.5847136],[834.67,15.05072]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303589892,[[828.7,1.27165087],[828.41,0.80683223],[828.22,1.075851],[828.03,1.613777],[827.28,2.689629]],[[829.46,0.20991929],[829.97,1.61937833],[830.74,2.687629],[831.22,3.76268],[831.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303638433,[[829.55,0.70236612],[829.25,1.62101922],[829.22,0.79916003],[828.99,1.075851],[828.77,1.613777]],[[830.52,0.2096954],[831.28,1.61937833],[832.18,2.687629],[832.63,3.76268],[833.33,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303670259,[[829.21,2.33486461],[829.14,0.80010033],[828.94,1.075851],[828.74,1.613777],[827.94,2.689629]],[[830.52,0.2096954],[830.57,1.61937833],[831.37,2.687629],[831.77,3.76268],[832.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303720709,[[829.52,2.3356023],[829.42,0.80010033],[829.28,1.075851],[829.13,1.613777],[826.95,8.606815]],[[830.45,1.61937833],[830.52,0.2096954],[831.04,2.687629],[831.33,3.76268],[831.79,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303752130,[[829.64,2.32714842],[829.55,0.80010033],[829.35,1.075851],[829.16,1.613777],[828.38,2.689629]],[[830.52,0.2096954],[830.96,1.61937833],[831.74,2.687629],[832.13,3.76268],[832.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303783853,[[830.26,2.32507665],[830.04,0.80010033],[829.85,1.075851],[829.66,1.613777],[828.89,2.689629]],[[830.67,0.20945686],[831.56,1.61937833],[832.33,2.687629],[832.71,3.76268],[833.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303834993,[[829.89,2.33240317],[829.72,0.80290166],[829.5,1.075851],[829.29,1.613777],[828.44,2.689629]],[[831.33,0.20944929],[831.54,1.61937833],[832.39,2.687629],[832.64,3.76268],[833.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303867017,[[829.84,2.32471932],[829.79,0.80290166],[829.56,1.075851],[829.32,1.613777],[828.37,2.689629]],[[831.33,0.20944929],[831.72,1.61937833],[832.67,2.687629],[833.14,3.76268],[833.88,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303940676,[[831.07,2.32236083],[830.89,0.8006651],[830.62,1.075851],[830.35,1.613777],[829.28,2.689629]],[[832.03,0.20926037],[832.98,1.61937833],[834.05,2.687629],[834.55,3.76268],[835.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755303986815,[[831.31,1.25698864],[831.09,0.8006651],[830.95,1.075851],[830.82,1.613777],[828.81,8.606815]],[[832.03,0.20926037],[832.25,1.61937833],[832.79,2.687629],[833.1,3.76268],[833.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304023044,[[831.41,2.33037893],[831.23,0.8006651],[831.0,1.075851],[830.78,1.613777],[829.87,2.689629]],[[832.03,0.20926037],[832.47,1.61937833],[833.37,2.687629],[833.82,3.76268],[834.52,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304072282,[[830.32,0.69239329],[830.15,0.55162777],[830.05,0.8006651],[829.86,1.075851],[829.67,1.613777]],[[832.03,0.20926037],[832.4,1.61937833],[833.16,2.687629],[833.54,3.76268],[834.13,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304103807,[[830.05,2.31985507],[829.79,0.79312549],[829.51,1.075851],[829.24,1.613777],[828.17,2.689629]],[[831.71,1.61937833],[832.03,0.20926037],[832.16,2.687629],[832.53,3.76268],[833.11,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304135631,[[830.36,0.56078073],[830.11,1.06708545],[830.06,0.79312549],[829.92,1.075851],[829.79,1.613777]],[[831.02,1.61937833],[831.56,2.687629],[831.83,3.76268],[832.03,0.20926037],[832.25,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304184971,[[830.15,2.33177144],[829.98,0.8033644],[829.83,1.075851],[829.67,1.613777],[829.07,2.689629]],[[830.82,0.20949784],[830.93,1.61937833],[831.54,2.687629],[831.84,3.76268],[832.31,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304216698,[[829.82,1.25851869],[829.52,0.8033644],[829.34,1.075851],[829.33,0.20957922],[829.17,1.613777]],[[830.82,0.20949784],[830.97,1.61937833],[831.67,2.687629],[831.99,3.76268],[832.53,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304248628,[[829.33,1.25670615],[829.19,0.79901686],[829.04,1.075851],[828.96,0.20963224],[828.26,2.689629]],[[830.64,1.61937833],[830.82,0.20949784],[831.26,2.687629],[831.57,3.76268],[832.07,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304296766,[[830.58,1.25054387],[830.47,0.79441948],[830.31,1.075851],[830.15,1.613777],[829.51,2.689629]],[[831.78,0.20936487],[832.39,1.61937833],[833.04,2.687629],[833.36,3.76268],[833.84,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304327989,[[830.72,1.2528675],[830.53,0.79441948],[830.34,1.075851],[830.15,1.613777],[829.39,2.689629]],[[831.78,0.20936487],[832.29,1.61937833],[833.05,2.687629],[833.43,3.76268],[834.05,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304377633,[[830.92,1.25948655],[830.64,0.79516083],[830.48,1.075851],[830.31,1.613777],[829.66,2.689629]],[[831.78,0.20936487],[831.84,1.61937833],[832.49,2.687629],[832.81,3.76268],[833.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304408555,[[831.04,2.3241112],[830.8,0.79877679],[830.58,1.075851],[830.35,1.613777],[829.43,2.689629]],[[831.78,0.20936487],[832.24,1.61937833],[833.15,2.687629],[833.6,3.76268],[834.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304479622,[[831.18,1.26475038],[830.87,0.79877679],[830.64,1.075851],[830.41,1.613777],[829.49,2.689629]],[[831.78,0.20936487],[832.52,1.61937833],[833.45,2.687629],[833.91,3.76268],[834.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304488432,[[831.17,2.32226671],[831.0,0.79877679],[830.83,1.075851],[830.66,1.613777],[829.98,2.689629]],[[831.78,0.20936487],[832.35,1.61937833],[833.04,2.687629],[833.38,3.76268],[833.91,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304558985,[[831.46,2.32266381],[831.26,0.79767031],[831.03,1.075851],[830.8,1.613777],[829.87,2.689629]],[[832.22,0.20919307],[832.57,1.61937833],[833.49,2.687629],[833.96,3.76268],[834.67,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304570496,[[831.7,0.56119964],[831.45,1.06518636],[831.41,0.79767031],[831.27,1.075851],[831.13,1.613777]],[[832.22,1.8285714],[832.73,2.687629],[833.0,3.76268],[833.47,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304641758,[[831.9,2.30558865],[831.76,0.79231687],[831.56,1.075851],[831.37,1.613777],[830.57,2.689629]],[[833.11,0.20901842],[833.41,1.61937833],[834.23,2.687629],[834.72,3.76268],[835.37,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304672778,[[831.55,0.69977921],[831.42,0.79231687],[831.22,1.075851],[831.01,1.613777],[830.39,2.689629]],[[832.69,1.61937833],[833.11,0.20901842],[833.35,2.687629],[835.06,3.76268],[835.74,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304721429,[[831.65,2.31831373],[831.56,0.79231687],[831.35,1.075851],[831.14,1.613777],[830.3,2.689629]],[[832.79,1.61937833],[833.11,0.20901842],[833.63,2.687629],[834.05,3.76268],[834.78,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304753948,[[831.52,0.79671131],[831.29,1.075851],[831.06,1.613777]],[[832.99,1.61937833],[833.11,0.20901842],[833.71,2.687629],[834.12,3.76268],[834.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304785170,[[832.17,2.31268451],[831.92,0.79671131],[831.7,1.075851],[831.48,1.613777],[830.61,2.689629]],[[833.11,0.20901842],[833.33,1.61937833],[834.21,2.687629],[834.64,3.76268],[834.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304835003,[[832.23,1.25852959],[831.88,0.79517411],[831.67,1.075851],[831.47,1.613777],[830.67,2.689629]],[[833.1,1.61937833],[833.12,0.20898328],[833.91,2.687629],[834.32,3.76268],[834.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304866730,[[832.28,1.26001822],[832.02,0.79517411],[831.83,1.075851],[831.64,1.613777],[830.89,2.689629]],[[833.08,1.61937833],[833.12,0.20898328],[833.83,2.687629],[834.24,3.76268],[834.85,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304915983,[[832.24,2.31288651],[832.04,0.79517411],[831.81,1.075851],[831.58,1.613777],[830.64,2.689629]],[[833.12,0.20898328],[833.62,1.61937833],[834.54,2.687629],[835.02,3.76268],[835.75,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755304948209,[[832.23,2.31804938],[832.16,0.79517411],[832.01,1.075851],[831.86,1.613777],[830.81,2.689629]],[[833.12,0.20898328],[833.24,1.61937833],[834.06,2.687629],[834.74,3.76268],[835.43,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305021161,[[832.91,1.25620745],[832.47,0.79517411],[832.21,1.075851],[831.96,1.613777],[830.96,2.689629]],[[833.75,0.20882527],[833.88,1.61937833],[834.88,2.687629],[835.38,3.76268],[836.16,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305030266,[[832.85,0.55956179],[832.59,1.05974374],[832.51,0.79517411],[832.33,1.075851],[832.15,1.613777]],[[833.55,1.61937833],[833.75,0.20882527],[833.99,2.687629],[834.63,3.76268],[835.19,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305104424,[[832.81,1.25378859],[832.68,0.79517411],[832.5,1.075851],[832.31,1.613777],[831.57,2.689629]],[[833.75,0.20882527],[833.95,1.61937833],[834.7,2.687629],[835.07,3.76268],[835.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305133949,[[833.28,1.2528294],[833.15,0.79517411],[833.0,1.075851],[832.85,1.613777],[832.25,2.689629]],[[834.6,1.61937833],[835.2,2.687629],[835.5,3.76268],[835.93,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305185094,[[833.28,1.25627678],[833.19,0.79427259],[832.98,1.075851],[832.77,1.613777],[831.94,2.689629]],[[834.33,1.61937833],[834.46,0.20866687],[835.16,2.687629],[835.57,3.76268],[836.22,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305216811,[[833.81,1.2490482],[833.31,0.79427259],[833.03,1.075851],[832.75,1.613777],[831.62,2.689629]],[[834.46,0.20866687],[835.21,1.61937833],[836.33,2.687629],[836.89,3.76268],[837.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305264262,[[833.16,1.24406267],[833.12,0.79427259],[832.93,1.075851],[832.74,1.613777],[831.98,2.689629]],[[834.46,0.20866687],[834.77,1.61937833],[835.53,2.687629],[835.91,3.76268],[836.5,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305295488,[[833.54,1.24451792],[833.39,0.79427259],[833.17,1.075851],[832.94,1.613777],[832.02,2.689629]],[[834.46,0.20866687],[835.27,1.61937833],[836.18,2.687629],[836.7,3.76268],[837.44,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305326908,[[833.77,1.24719659],[833.73,0.79012697],[833.52,1.075851],[833.31,1.613777],[832.52,2.689629]],[[834.46,0.20866687],[835.41,1.61937833],[836.2,2.687629],[836.67,3.76268],[837.23,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305375951,[[834.38,1.24756748],[833.96,0.79012697],[833.73,1.075851],[833.5,1.613777],[832.56,2.689629]],[[835.29,0.20848311],[835.43,1.61937833],[836.36,2.687629],[836.83,3.76268],[837.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305408575,[[834.19,1.24887449],[834.1,0.79102148],[833.89,1.075851],[833.68,1.613777],[832.83,2.689629]],[[835.29,0.20848311],[835.67,1.61937833],[836.52,2.687629],[836.94,3.76268],[837.6,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305458612,[[834.07,0.55846655],[833.64,0.79276299],[833.4,1.075851],[833.17,1.613777],[832.24,2.689629]],[[835.29,0.20848311],[835.43,1.61937833],[836.36,2.687629],[836.67,3.76268],[837.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305489532,[[834.34,0.55927512],[834.06,0.69483724],[833.97,0.79276299],[833.8,1.075851],[833.63,1.613777]],[[835.19,1.61937833],[835.29,0.20848311],[835.87,2.687629],[836.2,3.76268],[836.62,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305561972,[[834.22,1.25022479],[834.19,0.79276299],[833.99,1.075851],[833.78,1.613777],[832.97,2.689629]],[[835.34,0.20833458],[835.77,1.61937833],[836.73,2.687629],[837.16,3.76268],[837.83,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305570483,[[834.34,1.25060882],[834.23,0.79276299],[834.08,1.075851],[833.93,1.613777],[833.35,2.689629]],[[835.34,0.20833458],[835.49,1.61937833],[836.08,2.687629],[836.38,3.76268],[836.83,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305642554,[[834.52,1.25323539],[834.25,0.79276299],[834.07,1.075851],[833.9,1.613777],[832.87,2.689629]],[[835.34,0.20833458],[835.45,1.61937833],[836.51,2.687629],[836.95,3.76268],[837.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305655560,[[834.45,1.25508224],[834.23,0.79367806],[834.03,1.075851],[833.82,1.613777],[833.03,2.689629]],[[835.34,0.20833458],[835.49,1.61937833],[836.3,2.687629],[836.68,3.76268],[837.31,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305721912,[[833.83,1.25762356],[833.54,0.79367806],[833.35,1.075851],[833.16,1.613777],[832.6,2.689629]],[[834.88,1.61937833],[835.34,0.20833458],[835.62,2.687629],[835.82,3.76268],[836.53,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305753729,[[833.32,0.69137383],[833.15,0.5534247],[833.04,0.78942407],[833.0,0.20864873],[832.83,1.075851]],[[835.27,1.61937833],[835.34,0.20833458],[836.14,2.687629],[836.57,3.76268],[837.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305804376,[[833.66,1.25753066],[833.61,0.78942407],[833.44,1.075851],[833.28,1.613777]],[[834.65,0.20854932],[834.91,1.61937833],[835.57,2.687629],[835.9,3.76268],[836.42,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305836298,[[834.12,1.25485542],[833.84,0.78942407],[833.68,1.075851],[833.51,1.613777],[833.23,0.20854932]],[[834.65,0.20854932],[835.22,1.61937833],[835.89,2.687629],[836.24,3.76268],[836.76,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305868535,[[833.99,1.2587489],[833.73,0.79593022],[833.5,1.075851],[833.27,1.613777],[832.45,2.689629]],[[834.65,0.20854932],[835.11,1.61937833],[835.92,2.687629],[836.35,3.76268],[837.0,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305916993,[[834.16,1.25688437],[833.9,0.79593022],[833.64,1.075851],[833.38,1.613777],[832.34,2.689629]],[[834.65,0.20854932],[835.5,1.61937833],[836.54,2.687629],[837.06,3.76268],[837.86,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305947722,[[834.01,1.254684],[833.96,0.79593022],[833.78,1.075851],[833.61,1.613777],[832.94,2.689629]],[[834.65,0.20854932],[835.36,1.61937833],[836.07,2.687629],[836.42,3.76268],[836.92,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755305997154,[[833.95,1.26193152],[833.91,0.79593022],[833.73,1.075851],[833.55,1.613777],[832.83,2.689629]],[[834.65,0.20854932],[835.0,1.61937833],[835.72,2.687629],[836.07,3.76268],[836.63,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306026793,[[834.35,1.25784409],[833.99,0.79593022],[833.71,1.075851],[833.52,0.20843191],[833.44,1.613777]],[[835.44,0.20840195],[835.69,1.61937833],[836.78,2.687629],[837.32,3.76268],[837.94,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306058220,[[833.73,1.25612179],[833.57,0.79593022],[833.4,1.075851],[833.22,1.613777],[832.51,2.689629]],[[835.06,1.61937833],[835.44,0.20840195],[835.77,2.687629],[836.13,3.76268],[836.68,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306110057,[[834.14,2.04881646],[833.94,1.075851],[833.74,1.613777],[832.95,2.689629]],[[835.44,0.20840195],[835.68,1.61937833],[836.47,2.687629],[836.62,3.76268],[837.28,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306140381,[[834.24,1.25484584],[834.01,0.79593022],[833.81,1.075851],[833.62,1.613777],[832.86,2.689629]],[[835.35,1.61937833],[835.44,0.20840195],[836.11,2.687629],[836.5,3.76268],[836.97,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306213138,[[833.96,1.25518162],[833.91,0.7964671],[833.77,1.075851],[833.64,1.613777],[833.1,2.689629]],[[834.72,0.20852933],[834.9,1.61937833],[835.44,2.687629],[835.71,3.76268],[836.13,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306227952,[[833.87,1.25467005],[833.56,0.7964671],[833.34,1.075851],[833.12,1.613777],[832.24,2.689629]],[[834.72,0.20852933],[835.02,1.61937833],[835.91,2.687629],[836.35,3.76268],[836.99,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306295191,[[834.13,1.24949399],[833.95,0.7964671],[833.75,1.075851],[833.56,1.613777],[832.79,2.689629]],[[834.72,0.20852933],[835.45,1.61937833],[836.22,2.687629],[836.61,3.76268],[837.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306346428,[[833.56,1.25126513],[833.5,0.7964671],[833.31,1.075851],[833.28,0.20859933],[833.12,1.613777]],[[834.72,0.20852933],[835.11,1.61937833],[835.87,2.687629],[836.16,3.76268],[836.72,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306377559,[[833.3,1.2570371],[832.98,0.79710349],[832.86,0.20870441],[832.75,1.075851],[832.53,1.613777]],[[834.5,1.61937833],[834.72,0.20852933],[835.38,2.687629],[835.85,3.76268],[836.55,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306409393,[[832.98,1.25340245],[832.83,0.79492281],[832.67,1.075851],[832.62,0.20874385],[832.51,1.613777]],[[834.03,0.20874635],[834.27,1.61937833],[834.97,2.687629],[835.3,3.76268],[835.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306459022,[[833.77,1.2572552],[833.64,0.79753121],[833.44,1.075851],[833.24,1.613777],[832.62,0.20874385]],[[834.71,0.20855745],[835.1,1.61937833],[835.91,2.687629],[836.41,3.76268],[837.11,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306489440,[[834.03,0.69068621],[833.62,0.5568711],[833.6,0.79753121],[833.33,1.075851],[833.07,1.613777]],[[834.71,0.20855745],[835.92,1.61937833],[836.93,5.375258],[837.0,2.687629],[837.55,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306519972,[[833.58,1.25836222],[833.51,0.79344697],[833.27,1.075851],[833.03,1.613777],[832.08,2.689629]],[[834.71,0.20855745],[834.94,1.61937833],[835.9,2.687629],[836.38,3.76268],[837.11,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306569925,[[834.01,0.56132373],[833.56,0.79957577],[833.34,1.0662441],[833.11,1.5993662],[832.21,2.689629]],[[834.71,0.20855745],[834.9,1.612637],[835.8,2.687629],[836.25,3.76268],[836.96,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306601651,[[833.75,1.25656189],[833.57,0.79957577],[833.35,1.0662441],[833.13,1.5993662],[832.46,2.689629]],[[834.71,0.20855745],[834.94,1.612637],[835.61,2.687629],[835.98,3.76268],[836.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306652490,[[833.34,1.25706279],[833.3,0.79957577],[833.04,1.0662441],[831.71,2.689629]],[[834.71,0.20855745],[835.85,2.687629],[836.37,3.76268],[837.18,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306683614,[[833.46,0.5620467]],[[834.26,0.20864936],[835.35,2.687629],[835.49,3.76268],[836.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306755571,[[833.41,0.56050478],[833.04,0.69397177],[833.01,0.80012717],[832.82,1.0682454],[832.64,1.6066718]],[[834.26,0.20864936],[834.32,1.6142487],[835.05,2.6904145],[835.43,3.76268],[836.0,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306763582,[[833.01,1.25569398],[832.89,0.80012717],[832.7,1.0682454],[832.51,1.6066718],[831.75,2.6777863]],[[834.17,1.6142487],[834.26,0.20864936],[834.93,2.6904145],[835.31,3.76268],[835.9,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306805308,[[834.11,0.55122184],[834.0,0.69512923],[833.97,0.80116398],[833.77,1.0682454],[833.58,1.6066718]],[[836.05,0.20834394],[836.45,1.6142487],[837.23,2.6904145],[837.64,3.76268],[838.87,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306847339,[[835.03,0.67812133],[834.83,0.7837675],[834.81,0.55347809],[834.64,1.0682454]],[[836.05,0.20834394],[838.41,3.76268],[839.04,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306920678,[[834.8,1.25737135],[834.79,0.79646861],[834.57,1.0682454],[834.36,1.6066718],[833.48,2.6777863]],[[835.99,1.6142487],[836.05,0.20834394],[836.87,2.6904145],[837.31,3.76268],[837.93,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755306951605,[[835.05,1.25394328],[834.72,0.79441098],[834.51,1.0682454],[834.29,1.6066718],[833.45,2.6777863]],[[836.05,1.82259264],[836.89,2.6904145],[837.31,3.76268],[838.14,5.375258],[839.18,8.600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307001539,[[833.96,1.25144102],[833.95,0.7894836],[833.73,1.0682454],[833.5,1.6066718]],[[836.1,1.6142487],[837.02,2.6904145],[837.48,3.76268],[838.18,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307032574,[[834.8,1.25962599],[834.59,0.79454885],[834.38,1.0682454],[834.17,1.6066718],[833.34,2.6777863]],[[835.72,0.20838323],[836.07,1.6142487],[836.9,2.6904145],[837.24,3.76268],[837.88,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307063901,[[834.26,0.79454885],[834.02,1.0682454],[833.78,1.6066718],[832.82,2.6777863]],[[835.72,0.20838323],[836.01,1.6142487],[836.97,2.6904145],[837.46,3.76268],[838.21,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307114447,[[834.22,1.26316278],[834.12,0.79454885],[833.92,1.0682454],[833.85,0.20838323],[833.72,1.6066718]],[[835.72,0.20838323],[836.24,2.6904145],[836.63,3.76268],[837.24,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307145975,[[834.26,1.26610942],[834.25,0.79454885],[834.1,1.0682454],[833.95,1.6066718],[833.85,0.20838323]],[[835.2,1.6142487],[835.72,0.20838323],[835.8,2.6904145],[836.11,3.76268],[836.58,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307196103,[[833.88,1.26012668],[833.65,0.79454885],[833.51,1.0682454],[833.41,0.20854807],[833.37,1.6066718]],[[834.93,1.6142487],[835.49,2.6904145],[835.72,0.20838323],[835.77,3.76268],[836.83,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307227734,[[833.62,1.25541819],[833.48,0.79454885],[833.31,1.0682454],[833.28,0.20858557],[833.14,1.6066718]],[[834.83,0.20858557],[834.98,1.6142487],[835.66,2.6904145],[835.99,3.76268],[836.48,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307300588,[[833.65,0.55755074],[833.27,0.80029512],[833.11,0.20862872],[833.08,1.0682454],[832.89,1.6066718]],[[834.58,1.6142487],[834.83,0.20858557],[835.35,2.6904145],[835.73,3.76268],[836.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307309589,[[833.17,0.80029512],[833.0,0.20867188],[832.9,1.0682454],[832.63,1.6066718]],[[834.83,0.20858557],[834.86,1.6142487],[835.94,2.6904145],[836.48,3.76268],[837.32,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307382355,[[832.26,0.80029512],[832.08,1.0682454],[831.95,0.2089055],[831.91,1.6066718]],[[834.01,1.6142487],[834.7,2.6904145],[834.83,0.20858557],[835.05,3.76268],[835.71,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307425194,[[832.38,1.24145065],[832.31,0.80029512],[832.15,1.0682454],[831.99,1.6066718],[831.75,0.20899897]],[[833.02,0.20893121],[833.48,1.6142487],[834.13,2.6904145],[834.45,3.76268],[835.0,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307464815,[[832.49,0.80029512],[832.2,1.0682454],[831.92,1.6066718],[830.78,2.6777863]],[[833.45,0.20887666],[834.55,1.6142487],[835.75,2.6904145],[836.33,3.76268],[837.25,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307496947,[[832.75,0.80029512],[832.56,1.0682454],[832.37,1.6066718],[831.61,2.6777863]],[[833.45,0.20887666],[834.02,1.6142487],[834.78,2.6904145],[835.17,3.76268],[835.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307546087,[[833.11,0.56041277],[832.85,0.80029512],[832.72,1.0682454],[832.58,1.6066718],[832.04,2.6777863]],[[833.76,1.6142487],[833.85,0.20874698],[834.3,2.6904145],[834.58,3.76268],[835.0,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307578324,[[833.1,1.24467591],[832.89,0.80029512],[832.73,1.0682454],[832.57,1.6066718],[831.92,2.6777863]],[[833.85,0.20874698],[833.93,1.6142487],[834.57,2.6904145],[834.92,3.76268],[835.79,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307610452,[[832.82,1.24772669],[832.77,0.80029512],[832.56,1.0682454],[832.36,1.6066718],[831.52,2.6777863]],[[833.85,0.20874698],[833.97,1.6142487],[834.81,2.6904145],[835.23,3.76268],[835.88,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307661393,[[833.63,0.55826801],[833.23,0.68013746],[833.2,0.80029512],[833.0,1.0682454],[832.79,1.6066718]],[[833.97,0.20862246],[834.89,1.6142487],[835.72,2.6904145],[836.13,3.76268],[836.77,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307694026,[[833.69,1.23924541],[833.49,0.80029512],[833.36,1.0682454],[833.22,1.6066718],[832.68,2.6777863]],[[834.5,1.6142487],[834.61,0.2085987],[835.04,2.6904145],[835.31,3.76268],[835.73,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307742871,[[833.48,0.56045977],[833.1,0.68008126],[833.05,0.80489557],[832.84,1.0682454],[832.64,1.6066718]],[[834.48,1.6142487],[834.61,0.2085987],[835.3,2.6904145],[835.71,3.76268],[836.35,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307773995,[[833.65,0.56299169],[833.33,0.80489557],[833.17,1.0682454],[833.02,1.6066718],[832.4,2.6777863]],[[834.11,1.6142487],[834.61,0.2085987],[834.72,2.6904145],[835.0,3.76268],[835.51,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307848041,[[832.64,1.24374156],[832.44,0.80489557],[832.22,1.0682454],[832.0,1.6066718],[831.11,2.6777863]],[[834.14,1.6142487],[834.61,0.2085987],[835.03,2.6904145],[835.47,3.76268],[835.79,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307855942,[[832.56,1.24447202],[832.39,0.80489557],[832.16,1.0682454],[831.94,1.6066718],[831.03,2.6777863]],[[834.03,1.6142487],[834.61,0.2085987],[834.93,2.6904145],[835.38,3.76268],[836.09,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307929401,[[833.01,1.24924113],[832.89,0.80489557],[832.63,1.0682454],[832.36,1.6066718],[831.31,2.6777863]],[[833.78,0.20878643],[834.38,1.6142487],[835.44,2.6904145],[835.97,3.76268],[836.34,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755307959525,[[833.11,1.25167575],[833.06,0.80489557],[832.88,1.0682454],[832.71,1.6066718],[831.99,2.6777863]],[[833.78,0.20878643],[834.0,1.6142487],[834.71,2.6904145],[835.07,3.76268],[835.62,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308003559,[[833.54,0.56289651],[833.23,0.80489557],[833.1,1.0682454],[832.96,1.6066718],[832.42,2.6777863]],[[833.78,0.20878643],[834.16,1.6142487],[834.7,2.6904145],[834.97,3.76268],[835.39,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308042183,[[833.12,0.5627153],[832.72,0.80489557],[832.56,0.20870504],[832.52,1.0682454],[832.31,1.6066718]],[[833.78,0.20878643],[834.06,1.6142487],[834.87,2.6904145],[835.01,3.76268],[835.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308092630,[[833.41,1.24506473],[833.15,0.80579949],[832.94,1.0682454],[832.73,1.6066718],[831.89,2.6777863]],[[833.78,0.20878643],[834.6,1.6142487],[835.44,2.6904145],[835.86,3.76268],[836.51,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308124656,[[833.81,0.56361347],[833.46,0.80786305],[833.29,1.0682454],[833.13,1.6066718],[832.48,2.6777863]],[[834.13,0.2086675],[834.47,1.6142487],[835.13,2.6904145],[835.45,3.76268],[836.01,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308155385,[[833.95,1.24183486],[833.93,0.80318825],[833.69,1.0682454],[833.45,1.6066718],[832.4,2.6777863]],[[834.7,0.20847311],[835.71,1.6142487],[836.6,2.6904145],[837.08,3.76268],[837.82,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308205831,[[834.52,1.23664334],[834.5,0.80318825],[834.28,1.0682454],[834.07,1.6066718],[833.19,2.6777863]],[[835.95,0.20832959],[836.39,1.6142487],[837.25,2.6904145],[837.96,3.76268],[838.74,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308238646,[[834.9,1.24642889],[834.64,0.80318825],[834.47,1.0682454],[834.3,1.6066718],[833.62,2.6777863]],[[835.68,1.6142487],[835.92,0.20829655],[836.36,2.6904145],[836.7,3.76268],[837.23,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308289487,[[835.26,0.56204495],[834.9,0.80318825],[834.7,1.0682454],[834.51,1.6066718],[833.73,2.6777863]],[[835.92,0.20829655],[836.17,1.6142487],[836.95,2.6904145],[837.35,3.76268],[837.95,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308320905,[[834.7,1.24595911],[834.64,0.80429064],[834.47,1.0682454],[834.29,1.6066718],[831.53,8.606815]],[[835.8,1.6142487],[835.92,0.20829655],[836.56,2.6904145],[836.93,3.76268],[837.5,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308352037,[[834.59,1.24340968],[834.34,0.80429064],[834.18,1.0682454],[834.02,1.6066718],[833.4,2.6777863]],[[835.58,1.6142487],[835.92,0.20829655],[836.2,2.6904145],[836.52,3.76268],[837.0,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308402072,[[835.06,1.24158667],[834.83,0.80429064],[834.52,1.0682454],[834.2,1.6066718],[833.05,2.6777863]],[[835.92,0.20829655],[837.22,1.6142487],[838.48,2.6904145],[838.88,5.375258],[838.96,3.76268]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308434101,[[834.97,1.23184766],[834.94,0.80429064],[834.79,1.0682454],[834.65,1.6066718],[834.06,2.6777863]],[[836.5,1.6142487],[836.64,0.20818502],[837.08,2.6904145],[837.37,3.76268],[837.83,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308506768,[[835.66,0.55913879],[835.15,0.67936391],[835.13,0.80429064],[834.88,1.0682454],[834.62,1.6066718]],[[836.64,0.20818502],[836.75,1.6142487],[837.77,2.6904145],[838.29,3.76268],[839.08,5.375258]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308795506,[[835.42,1.23812341],[835.07,0.80152914],[834.87,1.0687055],[834.68,1.6030582],[833.5,3.7404693]],[[836.58,1.6089727],[837.37,2.6816212],[837.76,3.7542697],[838.37,5.3632424],[839.51,8.5811879]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308849852,[[835.76,1.24284744],[835.32,0.80410714],[835.06,1.0687055],[834.81,1.6030582],[833.79,2.6717638]],[[836.28,0.20816634],[836.81,1.6089727],[837.82,2.6816212],[838.33,3.7542697],[839.13,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308899990,[[835.99,0.55931554],[835.57,0.80410714],[835.37,1.0687055],[835.17,1.6030582],[834.38,2.6717638]],[[836.28,0.20816634],[836.84,1.6089727],[837.64,2.6816212],[838.04,3.7542697],[838.65,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308930816,[[835.75,0.68004827],[835.69,0.80410714],[835.49,1.0687055],[835.29,1.6030582],[834.58,2.6717638]],[[837.05,1.81697294],[837.9,2.6816212],[838.24,3.7542697],[838.92,5.3632424],[840.08,8.5811879]]]
["bitfinex-derivatives","BNBF0:USTF0",1755308963540,[[836.04,1.2383387],[835.9,0.80410714],[835.74,1.0687055],[835.58,1.6030582],[834.96,2.6717638]],[[836.88,1.6089727],[837.05,0.20800024],[837.51,2.6816212],[837.82,3.7542697],[838.68,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309012366,[[836.02,1.24197475],[835.93,0.8014706],[835.69,1.0687055],[835.46,1.6030582],[834.51,2.6717638]],[[837.05,0.20800024],[837.15,1.6089727],[838.1,2.6816212],[838.57,3.7542697],[839.3,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309044507,[[836.28,0.55847337],[835.78,0.80062253],[835.51,1.0687055],[835.24,1.6030582],[834.16,2.6717638]],[[837.05,0.20800024],[837.31,1.6089727],[838.3,2.6816212],[838.6,5.3632424],[838.82,3.7542697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309094247,[[835.76,0.79998299],[835.52,1.0687055],[835.28,1.6030582],[834.22,2.6717638],[833.71,3.7404693]],[[837.05,0.20800024],[837.16,1.6089727],[838.24,2.6816212],[838.75,3.7542697],[839.55,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309123770,[[836.1,1.23505042],[835.94,0.79998299],[835.77,1.0687055],[835.6,1.6030582],[834.91,2.6717638]],[[836.82,0.20802635],[837.04,1.6089727],[837.73,2.6816212],[838.05,3.7542697],[838.61,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309156202,[[835.94,1.2364998],[835.88,0.79998299],[835.68,1.0687055],[835.48,1.6030582],[834.68,2.6717638]],[[836.82,0.20802635],[837.09,1.6089727],[837.89,2.6816212],[838.29,3.7542697],[838.91,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309205944,[[836.25,1.23884488],[836.03,0.79998299],[835.85,1.0687055],[835.67,1.6030582],[834.97,2.6717638]],[[836.82,0.20802635],[836.98,1.6089727],[837.69,2.6816212],[838.04,3.7542697],[838.58,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309238163,[[836.57,1.23639691],[836.09,0.79998299],[835.8,1.0687055],[835.52,1.6030582],[834.38,2.6717638]],[[836.82,0.20802635],[837.86,1.6089727],[839.0,2.6816212],[839.57,3.7542697],[840.46,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309309435,[[835.86,0.55794216],[835.61,0.67508571],[835.53,0.79998299],[835.36,1.0687055],[835.2,1.6030582]],[[837.06,1.6089727],[837.18,0.2079176],[837.7,2.6816212],[838.05,3.7542697],[838.48,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309318332,[[835.99,1.23182729],[835.76,0.79998299],[835.56,1.0687055],[835.36,1.6030582],[834.56,2.6717638]],[[837.18,0.2079176],[837.45,1.6089727],[838.25,2.6816212],[838.66,3.7542697],[839.28,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309370291,[[835.87,1.22956211],[835.83,0.79998299],[835.54,1.0687055],[835.25,1.6030582]],[[837.18,0.2079176],[837.94,1.6089727],[839.1,2.6816212],[839.7,3.7542697],[840.6,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309440159,[[836.38,0.55814098],[836.04,0.79698368],[835.87,1.0687055],[835.71,1.6030582],[835.04,2.6717638]],[[836.75,0.20802448],[837.08,1.6089727],[837.75,2.6816212],[838.08,3.7542697],[838.6,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309471483,[[836.11,1.2345473],[835.81,0.79698368],[835.61,1.0687055],[835.42,1.6030582],[834.64,2.6717638]],[[836.75,0.20802448],[836.96,1.6089727],[837.74,2.6816212],[838.12,3.7542697],[838.32,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309502312,[[835.59,1.23453791],[835.45,0.80027775],[835.28,1.0687055],[835.11,1.6030582],[834.44,2.6717638]],[[836.75,0.20802448],[836.76,1.6089727],[837.5,2.6816212],[837.85,3.7542697],[838.45,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309553150,[[836.0,1.23728356],[835.73,0.80047827],[835.52,1.0687055],[835.32,1.6030582],[834.51,2.6717638]],[[836.75,0.20802448],[837.08,1.6089727],[837.88,2.6816212],[838.29,3.7542697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309584574,[[836.05,1.23537078],[836.01,0.80047827],[835.85,1.0687055],[835.69,1.6030582],[835.1,2.6717638]],[[836.75,0.20802448],[837.1,1.6089727],[837.68,2.6816212],[837.99,3.7542697],[838.46,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309616891,[[836.36,0.55954821],[835.96,0.67774469],[835.94,0.80047827],[835.78,1.0687055],[835.61,1.6030582]],[[836.94,1.6089727],[837.6,2.6816212],[837.95,3.7542697],[838.49,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309666216,[[834.92,1.23002829],[834.78,0.80307598],[834.66,0.20799837],[834.61,1.0687055],[834.43,1.6030582]],[[836.81,0.20799775],[836.88,1.6089727],[837.58,2.6816212],[837.93,3.7542697],[838.48,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309699040,[[835.48,0.55766082],[835.18,0.67715265],[835.17,0.80307598],[835.02,1.0687055],[834.88,1.6030582]],[[836.18,1.6089727],[836.78,2.6816212],[836.81,0.20799775],[837.07,3.7542697],[837.66,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309749781,[[835.4,1.24013706],[835.32,0.80347703],[835.09,1.0687055],[834.86,1.6030582],[833.95,2.6717638]],[[836.71,1.6089727],[836.81,0.20799775],[837.63,2.6816212],[838.08,3.7542697],[838.79,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309781204,[[835.81,0.67657766],[835.64,0.80347703],[835.47,1.0687055],[835.3,1.6030582]],[[836.81,0.20799775],[836.95,1.6089727],[837.62,2.6816212],[837.96,3.7542697],[838.48,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309854772,[[835.54,1.23998583],[835.52,0.80182597],[835.36,1.0687055],[835.21,1.6030582],[834.58,2.6717638]],[[836.34,0.20812215],[836.4,1.6089727],[837.03,2.6816212],[837.34,3.7542697],[837.83,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309863571,[[835.47,1.24005466],[835.44,0.80182597],[835.27,1.0687055],[835.1,1.6030582],[834.42,2.6717638]],[[836.34,0.20812215],[836.39,1.6089727],[837.07,2.6816212],[837.41,3.7542697],[838.03,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309935536,[[833.91,1.23384566],[833.74,0.79577588],[833.54,0.20847811],[833.49,1.0687055],[833.24,1.6030582]],[[835.25,1.6089727],[836.24,2.6816212],[836.34,0.20812215],[836.84,3.7542697],[837.62,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755309948039,[[833.65,0.67981346],[833.63,0.79577588],[833.54,0.20847811],[833.39,1.0687055]],[[835.35,1.6089727],[836.33,2.6816212],[836.34,0.20812215],[836.83,3.7542697],[837.59,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310016990,[[833.81,1.24466664],[833.48,0.79577588],[833.46,0.2085662],[833.26,1.0687055],[833.04,1.6030582]],[[834.74,1.6089727],[835.62,2.6816212],[836.34,0.20812215],[836.5,3.7542697],[837.27,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310047713,[[834.26,1.23395208],[834.24,0.79577588],[834.04,1.0687055],[833.85,1.6030582],[833.08,2.6717638]],[[835.01,0.20845189],[835.78,1.6089727],[836.58,2.6816212],[837.04,3.7542697],[837.7,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310100360,[[834.86,0.55791912],[834.64,0.67459882],[834.48,0.79848815],[834.33,1.0687055],[834.19,1.6030582]],[[835.67,1.6089727],[835.68,0.20833645],[836.29,2.6816212],[836.59,3.7542697],[837.09,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310131390,[[835.09,0.55933093],[834.66,0.80115491],[834.45,1.0687055],[834.25,1.6030582],[833.43,2.6717638]],[[835.68,0.20833645],[835.85,1.6089727],[836.67,2.6816212],[837.08,3.7542697],[837.71,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310163220,[[835.03,1.23413623],[834.86,0.80142009],[834.7,1.0687055],[834.54,1.6030582],[833.91,2.6717638]],[[835.68,0.20833645],[836.07,1.6089727],[836.7,2.6816212],[837.01,3.7542697],[837.49,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310227367,[[835.2,0.80142009],[835.0,1.0687055],[834.81,1.6030582],[834.04,0.20820993],[834.02,2.6717638]],[[836.03,0.20820993],[836.13,1.0698337],[836.33,1.6089727],[837.11,2.6816212],[837.5,3.7542697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310264605,[[835.25,0.55271839],[835.07,0.80058039],[834.92,1.0687055],[834.77,1.6030582],[834.17,2.6717638]],[[835.94,1.07331132],[836.03,0.20820993],[836.09,1.6089727],[836.69,2.6816212],[836.97,3.7542697]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310313742,[[835.64,0.55241128],[835.29,0.67560223],[835.26,0.80058039],[835.1,1.0687055],[834.93,1.6030582]],[[836.03,0.20820993],[836.32,1.6089727],[836.97,2.6816212],[837.29,3.7542697],[837.8,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310345771,[[835.41,1.23122814],[835.34,0.80018935],[835.12,1.0687055],[834.89,1.6030582],[833.97,2.6717638]],[[836.03,0.20820993],[836.62,1.6089727],[837.53,2.6816212],[837.99,3.7542697],[838.71,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310419528,[[835.03,1.23191151],[834.74,0.80187605],[834.54,1.0687055],[834.34,1.6030582],[833.62,2.6717638]],[[836.08,1.6089727],[836.13,0.20813148],[836.97,2.6816212],[837.35,3.7542697],[837.95,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310427934,[[835.03,0.55284103],[834.67,0.67577345],[834.6,0.80187605],[834.4,1.0687055],[834.2,1.6030582]],[[836.13,0.20813148],[836.22,1.6089727],[837.01,2.6816212],[837.38,3.7542697],[837.99,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310500992,[[835.29,0.55148647],[834.94,0.80187605],[834.8,1.0687055],[834.67,1.6030582],[834.13,2.6717638]],[[835.74,1.6089727],[836.13,0.20813148],[836.28,2.6816212],[836.55,3.7542697],[836.97,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310533514,[[834.61,1.22880438],[834.54,0.80309015],[834.38,0.20822115],[834.33,1.0687055],[833.29,2.6717638]],[[835.83,1.6089727],[836.13,0.20813148],[836.67,2.6816212],[837.08,3.7542697],[837.75,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310547030,[[834.32,1.22862531],[834.27,1.01144843],[834.05,1.0687055],[833.84,1.6030582],[832.97,2.6717638]],[[835.67,1.6089727],[836.13,0.20813148],[836.54,2.6816212],[836.98,3.7542697],[837.65,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310615389,[[834.49,0.80309015]],[[835.52,1.6089727],[836.12,2.6816212],[836.4,3.7542697],[836.87,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310664339,[[835.19,1.22724852],[834.99,0.80094088],[834.77,1.0687055],[834.56,1.6030582],[834.34,0.20834456]],[[836.57,1.6089727],[837.43,2.6816212],[837.86,3.7542697],[838.15,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310695365,[[835.21,0.80094088],[835.05,1.0687055],[834.88,1.6030582],[834.22,2.6717638]],[[836.46,0.20814144],[836.98,1.6089727],[837.61,3.7542697],[837.64,2.6816212],[838.05,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310726788,[[835.53,1.22617863],[835.43,0.80094088],[835.26,1.0687055],[835.1,1.6030582],[834.11,3.7404693]],[[836.46,0.20814144],[836.58,1.6089727],[837.24,2.6816212],[837.62,3.7542697],[838.16,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310777130,[[835.94,0.55269615],[835.47,0.80094088],[835.23,1.0687055],[835.0,1.6030582],[834.08,2.6717638]],[[836.46,0.20814144],[836.64,1.6089727],[837.57,2.6816212],[838.03,3.7542697],[838.75,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310808753,[[835.59,1.23009707],[835.27,0.8020227],[835.08,1.0687055],[834.89,1.6030582],[834.12,2.6717638]],[[836.41,1.6089727],[836.46,0.20814144],[837.18,2.6816212],[837.56,3.7542697],[838.15,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310860286,[[835.2,1.2297495],[834.97,0.80185464],[834.82,1.0687055],[834.67,1.811204]],[[836.07,1.6089727],[836.46,0.20814144],[836.67,2.6816212],[836.99,3.7542697],[837.46,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310892109,[[835.07,0.67966499],[835.06,0.80185464],[834.9,1.0687055],[834.74,1.6030582]],[[835.89,0.20822364],[836.01,1.6089727],[836.65,2.6816212],[836.97,3.7542697],[837.47,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310925230,[[835.45,0.55474703],[835.13,0.80185464],[834.97,1.0687055],[834.81,1.6030582],[834.19,2.6717638]],[[835.89,0.20822364],[836.07,1.6089727],[836.69,2.6816212],[837.0,3.7542697],[837.49,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755310976076,[[834.98,0.5537419],[834.67,0.2081458],[834.65,0.8041872],[834.47,1.0687055],[834.29,1.6030582]],[[835.89,0.20822364],[835.93,1.6089727],[836.36,2.6816212],[836.64,3.7542697],[837.09,5.3632424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311054038,[[834.58,0.55325162],[834.17,0.55246576],[834.03,0.2084213],[834.02,0.80393751],[833.85,1.0719166]],[[835.3,1.0712125],[835.47,1.6068187],[835.89,0.20822364],[836.13,2.6780313],[836.47,3.7492438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311089156,[[834.59,0.55470527],[834.58,0.55325162],[834.03,0.2084213],[833.98,0.80393751],[833.72,1.0719166]],[[835.15,0.20842442],[835.24,1.0712125],[835.5,1.6068187],[836.56,2.6780313],[837.09,3.7492438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311149312,[[834.58,0.55325162],[834.33,0.68010795],[833.93,0.80393751],[833.74,0.20849122],[833.7,1.0719166]],[[835.15,0.20842442],[835.32,1.6068187],[836.28,2.6780313],[836.75,3.7492438],[837.49,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311187450,[[834.67,0.55280382],[834.41,0.67965627],[834.4,0.80393751],[834.24,1.0719166],[834.09,1.607875]],[[835.15,0.20842442],[835.75,1.6068187],[836.35,2.6780313],[836.65,3.7492438],[837.14,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311231281,[[834.87,1.23620061],[834.62,0.80557737],[834.47,1.0719166],[834.31,1.607875],[833.71,2.6797917]],[[835.47,0.20832086],[835.66,1.6068187],[836.27,2.6780313],[836.57,3.7492438],[836.96,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311262613,[[834.41,0.55456655],[834.16,0.80419501],[834.15,0.6798307],[834.02,1.0719166],[833.89,1.607875]],[[835.29,1.6068187],[835.47,0.20832086],[835.83,2.6780313],[836.29,3.7492438],[836.75,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311294034,[[834.55,1.2320048],[834.26,0.80341033],[834.09,1.0719166],[833.91,1.607875],[833.2,2.6797917]],[[835.47,0.20832086],[835.51,1.6068187],[836.22,2.6780313],[836.57,3.7492438],[837.12,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311343485,[[834.77,1.23265377],[834.51,0.80329405],[834.35,1.0719166],[834.18,1.607875],[833.51,2.6797917]],[[835.47,0.20832086],[835.72,1.6068187],[836.38,2.6780313],[836.72,3.7492438],[837.54,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311376410,[[835.09,0.55687502],[834.69,0.80329405],[834.5,1.0719166],[834.32,1.607875],[833.6,2.6797917]],[[835.47,0.20832086],[835.58,1.6068187],[836.3,2.6780313],[836.66,3.7492438],[837.22,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311426544,[[834.5,0.55267216],[834.14,0.67853337],[834.13,0.80329405],[834.06,0.20833146],[833.94,1.0719166]],[[835.09,0.20843565],[835.49,1.6068187],[836.25,2.6780313],[836.62,3.7492438],[837.21,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311457272,[[834.26,1.2335298],[833.89,0.80560206],[833.88,0.20847062],[833.67,1.0719166],[833.45,1.607875]],[[835.09,0.20843565],[835.27,1.6068187],[836.16,2.6780313],[836.59,3.7492438],[837.28,5.3560626]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311487891,[[833.6,0.80560206],[833.5,0.20855245],[833.45,1.0719166],[833.3,1.607875]],[[834.87,1.6068187],[835.09,0.20843565],[835.47,2.6780313],[835.78,3.7492438]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311537349,[[833.84,1.23163956],[833.75,0.80572109],[833.59,1.0742947],[833.42,1.6114421],[833.34,0.20859245]],[[834.91,1.6054758],[835.09,0.20843565],[835.59,2.6757931],[835.94,3.7461103],[836.49,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311569276,[[834.14,1.22931457],[833.87,0.80572109],[833.68,1.0742947],[833.49,1.6114421],[832.74,2.6857369]],[[835.09,0.20843565],[835.4,1.6054758],[836.15,2.6757931],[836.53,3.7461103],[837.12,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311646029,[[833.74,1.23230285],[833.6,0.80594392],[833.41,1.0742947],[833.23,1.6114421],[832.48,2.6857369]],[[835.09,1.6054758],[835.25,0.20841755],[835.84,2.6757931],[836.21,3.7461103],[836.93,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311654530,[[834.22,0.55041138],[833.94,0.68135442],[833.93,0.80594392],[833.77,1.0742947],[833.62,1.6114421]],[[835.24,1.6054758],[835.25,0.20841755],[835.84,2.6757931],[836.15,3.7461103],[836.63,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311715284,[[833.92,1.23573612],[833.78,0.8033905],[833.6,1.0742947],[833.49,0.20849997],[833.43,1.6114421]],[[834.9,1.6054758],[835.25,0.20841755],[835.61,2.6757931],[835.97,3.7461103],[836.51,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311772232,[[832.93,1.22632911],[832.75,0.80610281],[832.74,0.20870379],[832.54,1.0742947],[832.34,1.6114421]],[[834.74,1.6054758],[835.25,0.20841755],[835.56,2.6757931],[835.96,3.7461103],[836.6,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311803166,[[833.03,1.22517907],[833.01,0.80610281],[832.82,1.0742947],[832.63,1.6114421],[832.47,0.20876576]],[[834.74,1.6054758],[835.25,0.20841755],[835.45,2.6757931],[835.85,3.7461103],[836.16,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311834188,[[833.57,1.22751466],[833.29,0.80244948],[833.13,1.0742947],[832.96,1.6114421],[832.87,0.20856495]],[[834.8,0.20856495],[835.06,1.6054758],[835.73,2.6757931],[836.06,3.7461103],[836.45,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311881730,[[834.0,1.23410661],[833.74,0.80553938],[833.56,1.0742947],[833.38,1.6114421],[832.66,2.6857369]],[[834.8,0.20856495],[834.97,1.6054758],[835.7,2.6757931],[836.06,3.7461103],[836.63,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311912864,[[834.0,0.6823648],[833.93,0.80541033],[833.76,1.0742947],[833.59,1.6114421]],[[834.8,0.20856495],[835.13,1.6054758],[835.86,2.6757931],[836.13,3.7461103],[836.76,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311943597,[[833.92,1.23585434],[833.74,0.80521],[833.57,1.0742947],[833.4,1.6114421],[832.7,2.6857369]],[[834.8,0.20856495],[834.87,1.6054758],[835.57,2.6757931],[835.91,3.7461103],[836.45,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755311992537,[[833.39,1.23261607],[833.36,0.80432342],[833.22,1.0742947],[833.09,1.6114421],[832.55,2.6857369]],[[834.51,1.6054758],[834.8,0.20856495],[835.06,2.6757931],[835.33,3.7461103],[835.75,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312023575,[[833.24,1.23381003],[833.0,0.80587847],[832.87,0.20856495],[832.81,1.0742947],[832.61,1.6114421]],[[834.37,1.6054758],[834.8,0.20856495],[835.36,2.6757931],[835.81,3.7461103],[836.57,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312072618,[[832.7,1.23287233],[832.58,0.20879081],[832.5,0.80587847],[832.24,1.0742947],[831.98,1.6114421]],[[834.08,0.20868564],[834.28,1.6054758],[835.34,2.6757931],[835.86,3.7461103],[836.38,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312104435,[[833.01,1.23318952],[832.72,0.80587847],[832.58,0.20879081],[832.53,1.0742947],[832.33,1.6114421]],[[833.99,1.6054758],[834.08,0.20868564],[834.8,2.6757931],[835.21,3.7461103],[835.83,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312177992,[[833.56,0.55313206],[833.31,0.6811852],[833.3,0.80533368],[833.17,1.0742947],[833.03,1.6114421]],[[834.08,0.20868564],[834.38,1.6054758],[834.92,2.6757931],[835.19,3.7461103],[835.92,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312186608,[[833.41,0.68163009],[833.28,0.80533368],[833.12,1.0742947],[832.97,1.6114421],[832.35,2.6857369]],[[834.08,0.20868564],[834.39,1.6054758],[835.01,2.6757931],[835.19,3.7461103],[835.63,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312259261,[[833.5,1.24059337],[833.46,0.80533368],[833.3,1.0742947],[833.14,1.6114421],[832.5,2.6857369]],[[834.08,0.20868564],[834.27,1.6054758],[834.92,2.6757931],[835.24,3.7461103],[835.74,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312282483,[[833.68,0.55594368],[833.23,0.80533368],[833.01,1.0742947],[832.84,0.20864435],[832.79,1.6114421]],[[833.94,0.20867438],[834.38,1.6054758],[835.24,2.6757931],[835.67,3.7461103],[836.32,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312340540,[[833.31,1.23449949],[833.13,0.80533368],[832.96,1.0742947],[832.8,1.6114421],[832.15,2.6857369]],[[834.07,0.20869252],[834.39,1.6054758],[835.03,2.6757931],[835.41,3.7461103],[835.86,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312370072,[[833.8,0.55384772],[833.49,0.80533368],[833.34,1.0742947],[833.2,1.6114421],[832.61,2.6857369]],[[834.32,0.20860871],[834.5,1.6054758],[835.09,2.6757931],[835.38,3.7461103],[835.89,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312418209,[[833.84,0.55369399],[833.53,0.68272727],[833.45,0.80385328],[833.29,1.0742947],[833.12,1.6114421]],[[834.32,0.20860871],[834.64,1.6054758],[835.32,2.6757931],[835.65,3.7461103],[836.17,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312449345,[[833.36,1.23721433],[833.07,0.80544651],[832.89,1.0742947],[832.71,1.6114421],[831.99,2.6857369]],[[834.32,0.20860871],[834.39,1.6054758],[835.12,2.6757931],[835.46,3.7461103],[836.04,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312480271,[[832.55,1.22838651],[832.53,0.20878768],[832.36,0.80544651],[832.17,1.0742947],[830.83,3.7600317]],[[834.32,0.20860871],[834.36,1.6054758],[835.12,2.6757931],[835.33,3.7461103],[835.83,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312530311,[[832.98,1.23436078],[832.75,0.80544651],[832.56,1.0742947],[832.37,1.6114421],[832.1,0.20889797]],[[834.25,1.6054758],[834.32,0.20860871],[835.01,2.6757931],[835.38,3.7461103],[835.97,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312560726,[[832.88,1.23466246],[832.81,0.80544651],[832.67,1.0742947],[832.54,1.6114421]],[[834.26,1.6054758],[834.32,0.20860871],[834.8,2.6757931],[835.08,3.7461103],[835.5,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312611665,[[832.35,1.23500703],[832.23,0.80544651],[832.1,0.20889797],[832.07,1.0742947],[831.92,1.6114421]],[[833.62,1.6054758],[833.86,0.20876388],[834.24,2.6757931],[834.5,3.7461103],[834.96,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312641690,[[832.46,0.55383183],[831.98,0.20893936],[831.95,0.80544651],[831.67,1.0742947],[831.39,1.6114421]],[[833.77,1.6054758],[833.86,0.20876388],[834.89,2.6757931],[835.45,3.7461103],[836.33,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312714552,[[832.39,0.80748759],[832.19,1.0742947],[831.99,1.6114421],[830.85,2.6857369]],[[833.82,1.6054758],[833.86,0.20876388],[834.76,2.6757931],[835.21,3.7461103],[835.91,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312722756,[[832.49,1.23581266],[832.24,0.80748759],[832.01,1.0742947],[831.79,1.6114421],[830.9,2.6857369]],[[833.86,0.20876388],[833.9,1.6054758],[834.78,2.6757931],[835.25,3.7461103],[835.33,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312795828,[[831.26,0.68230685],[831.22,0.80426277],[831.01,1.0742947],[830.88,0.20917044],[830.81,1.6114421]],[[832.96,0.20894501],[833.33,1.6054758],[834.08,2.6757931],[834.56,3.7461103],[835.19,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312827157,[[831.11,0.67792824],[831.02,0.79900505],[830.88,0.20917044],[830.86,1.0742947],[830.7,1.6114421]],[[832.83,1.6054758],[832.96,0.20894501],[833.47,2.6757931],[833.81,3.7461103],[834.31,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312852068,[[831.6,1.23048888],[831.32,0.79900505],[831.1,1.0742947],[830.89,1.6114421],[830.88,0.20917044]],[[832.65,1.6054758],[832.96,0.20894501],[833.51,2.6757931],[833.95,3.7461103],[834.62,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312909318,[[831.74,1.23407452],[831.65,0.8041011],[831.43,1.0742947],[831.22,1.6114421],[830.37,2.6857369]],[[832.96,0.20894501],[833.33,1.6054758],[834.19,2.6757931],[834.62,3.7461103],[835.28,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312960753,[[831.79,1.23897972],[831.63,0.8041011],[831.45,1.0742947],[831.27,1.6114421],[830.55,2.6857369]],[[832.85,1.6054758],[832.96,0.20894501],[833.57,2.6757931],[833.96,3.7461103],[834.53,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755312992875,[[831.84,1.23783378],[831.71,0.80733312],[831.58,1.0742947],[831.44,1.6114421],[831.15,0.20907368]],[[832.67,0.20904919],[832.75,1.6054758],[833.29,2.6757931],[833.56,3.7461103],[833.98,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313026192,[[831.84,1.23755062],[831.66,0.80733312],[831.46,1.0742947],[831.27,1.6114421],[830.51,2.6857369]],[[832.67,0.20904919],[833.0,1.6054758],[833.76,2.6757931],[834.14,3.7461103],[834.74,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313076646,[[831.92,1.23873617],[831.81,0.8078111],[831.68,1.0742947],[831.55,1.6114421],[831.01,2.6857369]],[[832.76,0.20902219],[832.78,1.6054758],[833.32,2.6757931],[833.59,3.7461103],[833.98,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313108670,[[832.21,0.55437718],[831.9,0.80858122],[831.74,1.0742947],[831.58,1.6114421],[830.93,2.6857369]],[[832.76,0.20902219],[832.94,1.6054758],[833.59,2.6757931],[833.91,3.7461103],[834.41,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313159508,[[831.82,1.23950044],[831.77,0.80858122],[831.64,1.0742947],[831.5,1.6114421]],[[832.68,1.6054758],[832.76,0.20902219],[833.22,2.6757931],[833.49,3.7461103],[833.91,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313190639,[[832.02,0.5562716],[831.68,0.80858122],[831.51,1.0742947],[831.36,0.20902219],[831.35,1.6114421]],[[832.65,1.6054758],[832.76,0.20902219],[833.29,2.6757931],[833.6,3.7461103],[834.1,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313222364,[[831.95,1.23724817],[831.85,0.80858122],[831.58,1.0742947],[831.31,1.6114421],[830.23,2.6857369]],[[832.76,0.20902219],[833.66,1.6054758],[834.75,2.6757931],[835.29,3.7461103],[836.12,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313273503,[[831.76,0.55529807],[831.42,0.20908938],[831.34,0.80584236],[831.13,1.0742947],[830.93,1.6114421]],[[832.74,1.6054758],[832.95,0.20898265],[833.47,2.6757931],[833.83,3.7461103],[834.41,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313347564,[[831.41,0.67552376],[831.33,0.80584236],[831.14,1.0742947],[830.95,1.6114421],[830.59,0.20923395]],[[832.95,0.20898265],[833.08,1.6054758],[833.84,2.6757931],[834.12,3.7461103],[834.7,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313379586,[[831.86,0.67997162],[831.74,0.80584236],[831.59,1.0742947],[831.45,1.6114421],[830.86,2.6857369]],[[832.95,0.20898265],[833.22,1.6054758],[833.81,2.6757931],[834.11,3.7461103],[834.55,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313427824,[[832.49,1.23123722],[832.22,0.80351883],[832.06,1.0742947],[831.91,1.6114421],[831.29,2.6857369]],[[833.27,0.20890487],[833.52,1.6054758],[834.13,2.6757931],[834.44,3.7461103],[834.92,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313435929,[[832.57,1.23282006],[832.36,0.80351883],[832.15,1.0742947],[831.94,1.6114421],[831.1,2.6857369]],[[833.27,0.20890487],[833.82,1.6054758],[834.66,2.6757931],[835.08,3.7461103],[835.74,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313509391,[[833.37,1.23065618],[833.31,0.80351883],[833.15,1.0742947],[832.99,1.6114421]],[[834.45,0.2086481],[835.0,1.6054758],[835.64,2.6757931],[835.96,3.7461103],[836.46,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313539924,[[833.32,1.23508501],[833.07,0.80351883],[832.93,1.0742947],[832.79,1.6114421],[832.24,2.6857369]],[[834.23,1.6054758],[834.45,0.2086481],[834.79,2.6757931],[835.08,3.7461103],[835.46,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313571139,[[833.43,0.68347246],[833.39,0.80565293],[833.1,0.80563123],[832.91,1.0742039]],[[834.45,0.2086481],[834.61,1.6054758],[835.36,2.6757931],[835.76,3.7461103],[836.35,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313622780,[[833.71,1.23549124],[833.39,0.80565293],[833.35,0.80384379],[833.14,1.0742039],[832.94,1.6114421]],[[834.45,0.2086481],[834.67,1.6054758],[835.48,2.6757931],[835.89,3.7461103],[836.52,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313653814,[[833.46,0.80384379],[833.39,0.80565293],[833.27,1.0742039],[833.08,1.6114421]],[[834.45,0.2086481],[834.6,1.6054758],[835.36,2.6757931],[835.75,3.7461103],[836.35,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313705065,[[833.33,0.55167527],[832.94,0.68343556],[832.89,0.80384379],[832.7,1.0742039],[832.51,1.6114421]],[[834.06,0.20870817],[834.28,1.6054758],[835.05,2.6757931],[835.43,3.7461103],[836.03,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313736194,[[833.19,1.23486018],[832.95,0.80384379],[832.79,1.0742039],[832.62,1.6114421],[831.96,2.6857369]],[[834.06,0.20870817],[834.1,1.6054758],[834.76,2.6757931],[835.09,3.7461103],[835.6,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313769622,[[833.28,1.23500995],[833.14,0.80384379],[832.93,1.0742039],[832.73,1.6114421],[831.89,2.6857369]],[[834.06,0.20870817],[834.53,1.6054758],[835.36,2.6757931],[835.78,3.7461103],[836.43,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313818558,[[833.17,1.23573182],[833.02,0.80384379],[832.88,1.0742039],[832.73,1.6114421],[832.14,2.6857369]],[[834.06,0.20870817],[834.12,1.6054758],[834.72,2.6757931],[835.02,3.7461103],[835.37,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313850185,[[833.45,0.55316012],[833.13,0.68388916],[833.1,0.80384379],[832.95,1.0742039],[832.8,1.6114421]],[[834.06,0.20870817],[834.1,1.6054758],[834.69,2.6757931],[835.0,3.7461103],[835.46,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313925347,[[833.34,1.24094742],[833.32,0.80384379],[833.15,1.0742039],[832.98,1.6114421],[832.3,2.6857369]],[[834.05,0.20867188],[834.37,1.6054758],[835.05,2.6757931],[835.39,3.7461103],[835.92,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755313974708,[[833.93,0.55368634],[833.52,0.80580118],[833.33,1.0742039],[833.14,1.6114421],[832.37,2.6857369]],[[834.19,0.20858182],[834.74,1.6054758],[835.51,2.6757931],[835.9,3.7461103],[836.38,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314007731,[[833.72,0.80580118],[833.56,1.0742039],[833.4,1.6114421],[832.76,2.6857369]],[[834.44,0.20859933],[834.68,1.6054758],[835.31,2.6757931],[835.61,3.7461103],[836.13,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314061572,[[833.83,1.23998954],[833.72,0.80580118],[833.47,1.0742039],[833.23,1.6114421],[832.75,0.20865686]],[[834.44,0.20859933],[835.13,1.6054758],[836.1,2.6757931],[836.6,3.7461103],[837.35,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314091195,[[833.91,0.55362],[833.58,0.80580118],[833.4,1.0742039],[833.21,1.6114421],[832.49,2.6857369]],[[834.44,0.20859933],[834.75,1.6054758],[835.28,2.6757931],[835.84,3.7461103],[836.4,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314121725,[[833.54,1.23603334],[833.32,0.80580118],[833.16,1.0742039],[833.0,1.6114421],[832.99,0.20861371]],[[834.44,0.20859933],[834.68,1.6054758],[835.32,2.6757931],[835.64,3.7461103],[836.29,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314171475,[[833.83,0.55338969],[833.45,0.80580118],[833.24,1.0742039],[833.03,1.6114421],[832.19,2.6857369]],[[834.44,0.20859933],[834.78,1.6054758],[835.61,2.6757931],[836.04,3.7461103],[836.3,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314201100,[[833.66,1.24000475],[833.33,0.80580118],[833.1,1.0742039],[832.87,1.6114421],[831.95,2.6857369]],[[834.67,1.6054758],[835.59,2.6757931],[836.05,3.7461103],[836.76,5.3515862],[838.09,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314233633,[[833.66,0.55447626],[833.38,0.80580118],[833.24,1.0742039],[833.1,1.6114421],[832.55,2.6857369]],[[834.26,1.6054758],[834.82,2.6757931],[835.09,3.7461103],[835.52,5.3515862],[836.32,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314284874,[[833.25,2.04774636],[833.09,1.0742039],[833.02,0.20868439],[832.93,1.6114421],[831.87,3.7600317]],[[834.06,0.20868439],[834.27,1.6054758],[834.91,2.6757931],[835.76,3.7461103],[836.46,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314316801,[[833.61,1.24053922],[833.36,0.80750013],[833.2,1.0742039],[833.04,1.6114421],[833.02,0.20868439]],[[834.06,0.20868439],[834.38,1.6054758],[835.02,2.6757931],[835.34,3.7461103],[835.84,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314367546,[[833.17,0.55198808],[832.92,0.68358361],[832.84,0.80750013],[832.7,1.0742039],[832.55,1.6114421]],[[834.07,1.6054758],[834.64,2.6757931],[834.95,3.7461103],[835.4,5.3515862],[836.24,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314398965,[[833.16,1.23847739],[833.05,0.80709348],[832.87,1.0742039],[832.7,1.6114421],[832.0,2.6857369]],[[834.12,1.6054758],[834.82,2.6757931],[835.17,3.7461103],[835.71,5.3515862],[836.72,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314471330,[[833.33,1.23642407],[833.23,0.80743292],[833.1,1.0742039],[832.96,1.6114421],[832.41,2.6857369]],[[834.16,1.6054758],[834.71,2.6757931],[834.98,3.7461103],[835.4,5.3515862],[836.18,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314479935,[[833.41,1.23710329],[833.23,0.80626366],[833.1,1.0742039],[832.96,1.6114421],[832.41,2.6857369]],[[834.16,1.6054758],[834.72,2.6757931],[834.99,3.7461103],[835.43,5.3515862],[836.22,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314553605,[[833.54,1.23908995],[833.28,0.80626366],[833.11,1.0742039],[832.95,1.6114421],[832.29,2.6857369]],[[834.37,1.6054758],[835.03,2.6757931],[835.36,3.7461103],[835.88,5.3515862],[836.83,8.5625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314588637,[[833.76,1.23480053],[833.54,0.80626366],[833.37,1.0742039],[833.21,1.6114421],[832.55,2.6857369]],[[834.67,0.20856932],[835.01,1.6054758],[835.67,2.6757931],[836.0,3.7461103],[836.51,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314634670,[[833.8,1.24668971],[833.7,0.80626366],[833.51,1.0742039],[833.32,1.6114421],[832.56,2.6857369]],[[834.67,0.20856932],[834.84,1.6054758],[835.6,2.6757931],[835.99,3.7461103],[836.58,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314666597,[[833.99,1.24506162],[833.92,0.80626366],[833.73,1.0742039],[833.54,1.6114421],[832.77,2.6857369]],[[834.67,0.20856932],[835.19,1.6054758],[835.95,2.6757931],[836.34,3.7461103],[836.92,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314715541,[[833.82,1.24319511],[833.68,0.8046044],[833.55,1.0742039],[833.41,1.6114421],[832.89,0.20865686]],[[834.67,0.20856932],[834.68,1.6054758],[835.21,2.6757931],[835.48,3.7461103],[835.9,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314747167,[[834.13,1.24197234],[833.76,0.80485523],[833.52,1.0742039],[833.28,1.6114421],[832.32,2.6857369]],[[834.67,0.20856932],[835.07,1.6054758],[836.01,2.6757931],[836.48,3.7461103],[837.22,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314779002,[[834.01,1.24161481],[833.81,0.8056349],[833.61,1.0742039],[833.42,1.6114421],[833.14,0.20853808]],[[834.52,0.20855682],[834.9,1.6054758],[835.65,2.6757931],[836.05,3.7461103],[836.55,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314830061,[[834.01,1.2407679],[833.9,0.80533747],[833.74,1.0742039],[833.57,1.6114421],[832.92,2.6857369]],[[834.52,0.20855682],[834.89,1.6054758],[835.55,2.6757931],[835.88,3.7461103],[836.39,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314862383,[[834.35,0.55800401],[834.0,0.80533747],[833.85,1.0742039],[833.7,1.6114421],[833.11,2.6857369]],[[834.52,0.20855682],[834.74,1.6054758],[835.34,2.6757931],[835.64,3.7461103],[836.1,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314916918,[[833.91,0.80533747],[833.75,1.0742039],[833.59,1.6114421],[833.14,0.20853808],[831.26,8.5943583]],[[834.52,0.20855682],[834.8,1.6054758],[835.43,2.6757931],[835.74,3.7461103],[836.23,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755314949245,[[833.59,0.68335985],[833.54,0.80533747],[833.36,1.0742039],[833.18,1.6114421]],[[834.52,0.20855682],[834.69,1.6054758],[835.42,2.6757931],[835.78,3.7461103],[836.47,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315021699,[[832.74,1.22954597],[832.6,0.80069708],[832.46,1.0742039],[832.32,1.6114421],[832.1,0.20886412]],[[834.32,0.20861371],[834.4,1.6054758],[834.96,2.6757931],[835.24,3.7461103],[836.04,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315030408,[[832.66,0.80069708],[832.53,1.0742039],[832.39,1.6114421],[832.1,0.20886412]],[[834.19,1.6054758],[834.32,0.20861371],[834.77,2.6757931],[835.04,3.7461103],[835.46,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315103378,[[832.48,1.23831383],[832.29,0.80069708],[832.1,0.20886412],[832.06,1.0742039],[831.83,1.6114421]],[[833.85,1.6054758],[834.32,0.20861371],[834.77,2.6757931],[835.24,3.7461103],[835.95,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315112090,[[832.41,2.04183058],[832.24,1.0742039],[832.1,0.20886412],[832.08,1.6114421],[831.34,2.6857369]],[[833.51,1.6054758],[834.17,2.6757931],[834.32,0.20861371],[834.51,3.7461103],[835.45,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315171622,[[832.87,1.23600798],[832.76,0.80069708],[832.55,1.0742039],[832.35,1.6114421],[831.53,2.6857369]],[[834.01,0.20874635],[834.31,1.6054758],[835.14,2.6757931],[835.56,3.7461103],[836.19,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315216462,[[833.01,1.23817589],[832.9,0.80069708],[832.71,1.0742039],[832.52,1.6114421],[832.36,0.2087113]],[[834.01,0.20874635],[834.11,1.6054758],[834.87,2.6757931],[835.25,3.7461103],[836.48,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315267716,[[832.81,1.24054641],[832.69,0.80069708],[832.52,1.0742039],[832.36,0.2087113],[832.35,1.6114421]],[[833.81,1.6054758],[834.01,0.20874635],[834.48,2.6757931],[834.83,3.7461103],[835.34,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315300633,[[832.99,1.23927901],[832.75,0.80665797],[832.58,1.0742039],[832.4,1.6114421],[831.69,2.6857369]],[[834.01,0.20874635],[834.57,2.6757931],[834.88,3.7461103],[835.47,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315331853,[[833.34,1.23366036],[833.11,0.80665797],[832.95,1.0742039],[832.79,1.6114421],[832.14,2.6857369]],[[834.01,0.20874635],[834.41,1.6054758],[835.06,2.6757931],[835.8,3.7461103],[836.44,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315382786,[[833.25,1.23794836],[833.02,0.80285107],[832.84,1.0742039],[832.67,1.6114421],[831.98,2.6857369]],[[833.77,0.2087451],[834.07,1.6054758],[834.76,2.6757931],[835.1,3.7461103],[835.64,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315413011,[[832.98,1.23918267],[832.85,0.80655735],[832.7,1.0742039],[832.55,1.6114421],[831.95,2.6857369]],[[833.77,0.2087451],[833.85,1.6054758],[834.45,2.6757931],[834.75,3.7461103],[835.22,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315463251,[[833.26,1.24197889],[833.03,0.80655735],[832.89,1.0742039],[832.76,1.6114421],[832.49,0.20878142]],[[833.74,0.20876263],[833.84,1.6054758],[834.38,2.6757931],[834.65,3.7461103],[835.07,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315494373,[[833.17,1.23814016],[832.91,0.80655735],[832.72,1.0742039],[832.53,1.6114421],[832.49,0.20878142]],[[833.74,0.20876263],[833.99,1.6054758],[834.74,2.6757931],[835.19,3.7461103],[835.8,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315567637,[[832.51,1.23538725],[832.35,0.8042546],[832.2,1.0734796],[832.1,0.20887728],[831.47,2.683699]],[[833.63,1.6163779],[833.74,0.20876263],[834.22,2.6939632],[834.5,3.7461103],[834.94,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315576143,[[832.53,1.23499479],[832.31,0.8042546],[832.12,1.0734796],[832.1,0.20887728],[831.94,1.6102194]],[[833.74,0.20876263],[833.83,1.6163779],[834.58,2.6939632],[834.95,3.7461103],[835.53,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315652308,[[832.53,1.23840429],[832.17,0.80321448],[831.97,1.0734796],[831.88,0.20893434],[831.77,1.6102194]],[[833.49,1.6163779],[833.74,0.20876263],[834.31,2.6939632],[834.73,3.7461103],[835.69,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315683029,[[832.84,0.55645211],[832.42,0.80321448],[832.25,1.0734796],[832.08,1.6102194],[831.4,2.683699]],[[833.19,0.20892055],[833.41,1.6163779],[834.09,2.6939632],[834.43,3.7461103],[834.95,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315732058,[[832.91,0.55583097],[832.6,0.80753072],[832.44,1.0734796],[832.27,1.6102194],[831.63,2.683699]],[[833.37,0.20885723],[833.61,1.6163779],[834.25,2.6939632],[834.54,3.7461103],[834.79,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315751768,[[832.74,1.23685936],[832.45,0.80753072],[832.28,1.0734796],[832.1,1.6102194],[831.4,2.683699]],[[833.37,0.20885723],[833.65,1.6163779],[834.35,2.6939632],[834.72,3.7461103],[835.26,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315813418,[[832.94,1.23546861],[832.62,0.80753072],[832.43,1.0734796],[832.23,1.6102194],[831.45,2.683699]],[[833.72,0.20879645],[833.93,1.6163779],[834.71,2.6939632],[835.1,3.7461103],[835.71,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315845349,[[832.5,1.23887609],[832.32,0.80753072],[832.11,1.0734796],[831.91,1.6102194],[831.1,2.683699]],[[833.63,1.6163779],[833.72,0.20879645],[834.45,2.6939632],[834.86,3.7461103],[835.48,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315877167,[[832.52,1.23927596],[832.43,0.80473641],[832.24,1.0734796],[832.04,1.6102194],[831.25,2.683699]],[[833.67,1.6163779],[833.72,0.20879645],[834.46,2.6939632],[834.86,3.7461103],[835.48,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315928410,[[832.78,1.24245469],[832.68,0.80473641],[832.54,1.0734796],[832.4,1.6102194],[831.84,2.683699]],[[833.49,1.6163779],[833.72,0.20879645],[834.04,2.6939632],[834.33,3.7461103],[834.75,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755315960927,[[832.92,0.55489796],[832.49,0.68543808],[832.47,0.80473641],[832.28,1.0734796],[832.08,1.6102194]],[[833.67,1.6163779],[833.72,0.20879645],[834.44,2.6939632],[834.82,3.7461103],[835.41,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316011588,[[833.0,1.23349463],[832.81,0.80473641],[832.64,1.0734796],[832.47,1.6102194],[831.81,2.683699]],[[833.84,0.20877015],[834.04,1.6163779],[834.7,2.6939632],[835.04,3.7461103],[835.56,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316043028,[[832.56,1.23887224],[832.48,0.80444807],[832.28,1.0734796],[832.08,1.6102194],[830.89,3.7600317]],[[833.74,1.6163779],[833.84,0.20877015],[834.53,2.6939632],[834.93,3.7461103],[835.37,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316075251,[[832.49,1.23652631],[832.36,0.80444807],[832.21,1.0734796],[832.07,1.6102194],[831.21,3.7600317]],[[833.56,1.6163779],[833.84,0.20877015],[834.14,2.6939632],[834.43,3.7461103],[834.88,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316126088,[[832.58,1.23950731],[832.21,0.80444807],[831.98,1.0734796],[831.83,0.20892933],[831.76,1.6102194]],[[833.71,1.6163779],[833.84,0.20877015],[834.61,2.6939632],[835.19,3.7461103],[835.94,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316158310,[[832.46,1.24034802],[832.23,0.80599692],[832.05,1.0734796],[831.86,1.6102194],[831.03,2.683699]],[[833.53,1.6163779],[833.84,0.20877015],[834.46,2.6939632],[834.87,3.7461103],[835.5,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316230479,[[832.35,1.24223626],[832.22,0.80599692],[832.07,1.0734796],[831.93,1.6102194],[831.07,3.7600317]],[[833.1,0.20891553],[833.17,1.6163779],[833.75,2.6939632],[834.04,3.7461103],[834.38,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316281736,[[832.06,0.55428133],[831.81,0.68375327],[831.76,0.80599692],[831.61,1.0734796],[831.47,1.6102194]],[[832.95,1.6163779],[833.1,0.20891553],[833.52,2.6939632],[833.81,3.7461103],[834.26,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316313268,[[831.44,1.23733205],[831.35,0.80599692],[831.19,1.0734796],[831.1,0.20909817],[830.37,2.683699]],[[832.69,1.6163779],[833.1,0.20891553],[833.34,2.6939632],[833.67,3.7461103],[834.17,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316334792,[[831.27,1.23426188],[831.1,0.80493353],[830.92,1.0734796],[830.88,0.20915913],[830.74,1.6102194]],[[832.65,1.6163779],[833.1,0.20891553],[833.36,2.6939632],[833.71,3.7461103],[834.26,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316394133,[[831.76,0.55057767],[831.51,0.80493353],[831.36,1.0734796],[831.22,1.6102194]],[[832.75,1.6163779],[833.1,0.20891553],[833.33,2.6939632],[833.61,3.7461103],[834.06,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316426058,[[831.77,1.24062294],[831.7,0.81053317],[831.53,1.0734796],[831.36,1.6102194],[830.69,2.683699]],[[832.36,0.20910508],[832.56,1.6163779],[833.24,2.6939632],[833.58,3.7461103],[834.1,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316476592,[[832.08,0.55629002],[831.7,0.81080063],[831.51,1.0734796],[831.33,1.6102194],[830.58,2.683699]],[[832.46,0.20909252],[832.62,1.6163779],[833.36,2.6939632],[833.73,3.7461103],[834.31,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316507223,[[831.58,0.81080063],[831.41,1.0734796],[831.24,1.6102194],[830.57,2.683699]],[[832.46,0.20909252],[832.56,1.6163779],[833.24,2.6939632],[833.57,3.7461103],[834.09,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316540359,[[831.62,1.24075446],[831.57,0.80941793],[831.38,1.0734796],[831.18,1.6102194],[830.42,2.683699]],[[832.46,0.20909252],[832.62,1.6163779],[833.38,2.6939632],[833.76,3.7461103],[834.35,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316591994,[[831.86,1.23879116],[831.6,0.80941793],[831.44,1.0734796],[831.28,1.6102194],[830.62,2.683699]],[[832.46,0.20909252],[832.63,1.6163779],[833.28,2.6939632],[833.61,3.7461103],[834.12,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316623327,[[831.81,1.24036176],[831.67,0.80941793],[831.48,1.0734796],[831.3,1.6102194],[830.54,2.683699]],[[832.46,0.20909252],[832.65,1.6163779],[833.27,3.7461103],[833.4,2.6939632],[833.69,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316674871,[[831.34,1.23714192],[831.27,0.80941793],[831.04,1.0734796],[830.8,1.6102194],[829.87,2.683699]],[[832.47,0.20910383],[832.69,1.6163779],[833.63,2.6939632],[834.1,3.7461103],[834.85,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316707387,[[831.35,1.23595189],[831.23,0.80765108],[831.02,1.0734796],[830.8,1.6102194],[830.74,0.20919182]],[[832.47,0.20910383],[832.62,1.6163779],[833.48,2.6939632],[833.9,3.7461103],[834.57,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316782145,[[831.97,0.55406408],[831.64,0.80841369],[831.46,1.0734796],[831.29,1.6102194],[830.59,2.683699]],[[832.47,0.20910383],[832.59,1.6163779],[833.29,2.6939632],[833.43,3.7461103],[833.92,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316790755,[[831.92,1.23827875],[831.64,0.80841369],[831.47,1.0734796],[831.3,1.6102194],[830.62,2.683699]],[[832.47,0.20910383],[832.6,1.6163779],[833.28,2.6939632],[833.61,3.7461103],[834.2,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316865828,[[832.6,0.55119814],[832.22,0.68295029],[832.14,0.80841369],[831.94,1.0734796],[831.74,1.6102194]],[[833.31,0.2089218],[833.51,1.6163779],[834.3,2.6939632],[834.7,3.7461103],[835.31,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316914859,[[832.65,0.55525574],[832.18,0.80841369],[831.95,1.0734796],[831.72,1.6102194],[830.8,2.683699]],[[833.31,0.2089218],[833.45,1.6163779],[834.38,2.6939632],[834.84,3.7461103],[835.55,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316919764,[[832.33,1.24096032],[832.18,0.80841369],[831.95,1.0734796],[831.72,1.6102194],[830.8,2.683699]],[[833.31,0.2089218],[833.45,1.6163779],[834.37,2.6939632],[834.83,3.7461103],[835.54,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755316980729,[[832.84,0.55507636],[832.42,0.80841369],[832.23,1.0734796],[832.03,1.6102194],[831.27,2.683699]],[[833.43,0.20885911],[833.63,1.6163779],[834.4,2.6939632],[834.78,3.7461103],[835.37,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317031363,[[832.88,1.24008302],[832.67,0.80841369],[832.52,1.0734796],[832.36,1.6102194],[831.73,2.683699]],[[833.56,0.20884093],[833.67,1.6163779],[834.3,2.6939632],[834.62,3.7461103],[835.1,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317062387,[[832.98,1.24085246],[832.79,0.80695499],[832.58,1.0734796],[832.37,1.6102194],[831.51,2.683699]],[[833.79,0.20877077],[834.12,1.6163779],[834.97,2.6939632],[835.4,3.7461103],[836.06,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317094615,[[833.29,1.2413563],[833.05,0.80683706],[832.82,1.0734796],[832.59,1.6102194],[831.68,2.683699]],[[833.99,0.20873195],[834.39,1.6163779],[835.29,2.6939632],[835.76,3.7461103],[836.51,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317146059,[[833.75,1.23217844],[833.61,0.80683706],[833.47,1.0734796],[833.33,1.6102194],[832.68,2.683699]],[[834.57,0.20859558],[834.98,1.6163779],[835.56,2.6939632],[836.12,3.7461103],[836.66,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317177285,[[833.94,1.23671351],[833.75,0.80683706],[833.61,1.0734796],[833.48,1.6102194],[832.82,2.683699]],[[834.76,1.6163779],[834.85,0.20852183],[835.42,2.6939632],[835.72,3.7461103],[836.19,5.3515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317226733,[[833.29,1.23625308],[832.98,0.80638948],[832.78,1.0734796],[832.58,1.6102194],[831.79,2.683699]],[[834.73,1.6163779],[834.85,0.20852183],[835.06,0.966],[835.52,2.6939632],[835.92,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317258445,[[833.46,1.2364297],[833.3,0.80214016],[833.15,1.0734796],[832.99,1.6102194],[832.41,2.683699]],[[834.43,1.6163779],[834.85,0.20852183],[835.03,2.6939632],[835.06,0.966],[835.36,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317332115,[[833.04,0.55551256],[832.71,0.6831243],[832.64,0.80214016],[832.46,1.0734796],[832.29,1.6102194]],[[833.89,1.6163779],[833.91,1.36],[834.59,2.6939632],[834.85,0.20852183],[834.94,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317340720,[[832.72,1.24150824],[832.59,0.80214016],[832.42,1.0734796],[832.25,1.6102194],[831.58,2.683699]],[[833.67,1.6163779],[833.91,1.36],[834.34,2.6939632],[834.68,3.7461103],[834.85,0.20852183]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317413780,[[832.2,1.23845413],[831.95,0.80551232],[831.72,1.0734796],[831.48,1.6102194],[830.52,2.683699]],[[833.4,0.951],[833.41,0.20885472],[833.61,1.6163779],[834.58,2.6939632],[835.06,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317422290,[[832.27,1.23535555],[832.05,0.80551232],[831.85,1.0734796],[831.65,1.6102194],[830.83,2.683699]],[[833.4,0.951],[833.41,0.20885472],[833.52,1.6163779],[834.34,2.6939632],[834.71,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317493949,[[832.32,1.24072676],[832.19,0.80551232],[832.03,1.0734796],[831.87,1.6102194],[831.24,2.683699]],[[833.09,0.993],[833.11,1.6163779],[833.41,0.20885472],[833.74,2.6939632],[834.06,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317526671,[[832.33,1.23994994],[831.96,0.80929857],[831.72,1.0734796],[831.58,0.2090134],[831.47,1.6102194]],[[833.36,1.6163779],[833.41,0.20885472],[833.74,0.975],[834.33,2.6939632],[834.81,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317575521,[[832.22,1.23585081],[831.77,0.80929857],[831.47,1.0734796],[831.36,0.20903914],[831.17,1.6102194]],[[832.95,0.889],[832.96,0.20898767],[833.44,1.2],[833.63,1.6163779],[834.83,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317607652,[[832.19,1.2390576],[831.92,0.80929857],[831.7,1.0734796],[831.49,1.6102194],[830.63,2.683699]],[[832.95,1.274],[832.96,0.20898767],[832.98,1.308],[833.22,1.6163779],[834.08,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317639778,[[832.17,1.23953546],[831.98,0.80929857],[831.73,1.0734796],[831.48,1.6102194],[830.49,2.683699]],[[832.95,2.319],[833.06,0.20896759],[833.43,1.6163779],[834.42,2.6939632],[834.92,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317691107,[[832.32,1.24040762],[831.88,0.80929857],[830.82,2.683699]],[[832.91,1.041],[832.96,0.843],[833.06,0.20896759],[833.87,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317722735,[[831.45,1.23439688],[831.32,0.80929857],[831.16,0.20909755],[831.15,1.0734796],[830.98,1.6102194]],[[832.91,2.4753779],[832.96,0.843],[833.06,0.20896759],[833.61,2.6939632],[833.94,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317772677,[[831.7,1.24143181],[831.59,0.80948022],[831.42,1.0793069],[831.26,1.6102194],[831.16,0.20909755]],[[832.52,1.075],[832.55,1.6163779],[832.62,0.84],[833.06,0.20896759],[833.2,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317803702,[[831.9,1.0753414],[831.8,0.80948022],[831.63,1.0793069],[831.45,1.6102194]],[[832.51,1.11],[832.52,1.075],[832.86,1.6163779],[833.06,0.20896759],[833.54,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317878460,[[832.46,2.32054346],[832.27,0.80948022],[832.1,1.0793069],[831.93,1.6102194],[831.25,2.683699]],[[833.16,0.20890299],[833.4,1.6163779],[833.42,1.202],[833.51,0.935],[834.08,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317886265,[[832.53,0.55414886],[832.28,0.80948022],[832.15,1.0793069],[832.01,1.6102194],[831.47,2.683699]],[[833.16,0.20890299],[833.3,1.6163779],[833.42,1.202],[833.51,0.935],[833.84,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317959721,[[832.96,1.42951409],[832.62,0.80806206],[832.47,1.07741608],[832.32,1.61612412],[831.72,2.683699]],[[833.14,1.212],[833.27,1.11],[833.53,0.2088566],[833.82,1.61448692],[834.42,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755317990935,[[833.0,1.24361307],[832.72,0.80806206],[832.54,1.07741608],[832.37,1.61612412],[831.68,2.683699]],[[833.25,1.057],[833.65,0.20883153],[833.96,1.61448692],[834.65,2.6939632],[835.01,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318042775,[[833.33,1.24679298],[833.05,0.80806206],[832.86,1.07741608],[832.67,1.61612412],[831.9,2.683699]],[[834.04,0.20877766],[834.45,1.61448692],[834.83,0.79],[835.22,2.6939632],[835.6,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318074799,[[833.04,1.25047326],[832.65,0.80806206],[832.41,1.07741608],[832.17,1.61612412],[831.23,2.683699]],[[834.04,0.20877766],[834.19,1.61448692],[834.26,1.243],[835.14,2.6939632],[835.61,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318125127,[[833.11,2.32337399],[832.88,0.80521914],[832.7,1.07741608],[832.51,1.61612412],[831.79,2.683699]],[[833.94,0.96],[834.01,1.61448692],[834.04,0.20877766],[834.75,2.6939632],[835.12,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318156141,[[833.2,2.31469948],[833.09,0.80521914],[832.95,1.07741608],[832.8,1.61612412],[832.2,2.683699]],[[834.04,0.20877766],[834.43,1.61448692],[834.6,1.161],[835.0,2.6939632],[835.17,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318187668,[[833.37,1.07363186],[833.26,0.80521914],[833.05,1.07741608],[832.85,1.61612412],[832.04,2.683699]],[[834.18,0.20867688],[834.3,1.102],[834.49,1.61448692],[834.62,0.815],[835.3,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318239116,[[833.26,0.55553139],[832.95,1.07217485],[832.93,0.80521914],[832.76,1.07741608],[832.59,1.61612412]],[[834.18,1.61448692],[834.26,0.949],[834.27,1.267],[834.28,0.2086381],[834.85,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318270543,[[833.43,0.55459917],[833.07,1.07224431],[833.04,0.80521914],[832.85,1.07741608],[832.65,1.61612412]],[[834.25,1.075],[834.26,0.949],[834.28,0.2086381],[834.31,1.61448692],[835.1,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318320593,[[833.61,0.55610066],[833.23,0.80521914],[833.02,1.07741608],[832.82,1.61612412],[831.99,2.683699]],[[834.15,1.087],[834.24,1.222],[834.28,0.2086381],[834.36,1.61448692],[835.19,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318352722,[[833.63,1.4373104],[833.33,0.80521914],[833.16,1.07741608],[833.0,1.61612412],[832.35,2.683699]],[[834.14,1.009],[834.28,1.82312502],[834.93,2.6939632],[835.25,3.7461103],[838.0,12.843806]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318385346,[[833.55,3.21485697],[833.43,0.80521914],[833.29,1.07741608],[833.16,1.61612412],[832.62,2.683699]],[[834.12,1.086],[834.13,1.207],[834.28,0.2086381],[834.3,1.61448692],[834.84,2.6939632]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318436185,[[833.36,2.33903193],[833.15,0.80590553],[832.98,1.07741608],[832.8,1.61612412],[832.11,2.683699]],[[834.08,0.20867375],[834.28,1.61448692],[834.99,2.6939632],[835.01,0.885],[835.34,3.7461103]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318508750,[[833.96,1.27145036],[833.65,0.80331328],[833.43,1.0742279],[833.2,1.6113419],[832.29,2.6855699]],[[834.36,0.947],[834.37,1.073],[834.72,0.2085712],[835.26,1.6142661],[836.16,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318540976,[[834.03,1.26979122],[833.71,0.80038624],[833.47,1.0742279],[833.23,1.6113419],[832.27,2.6855699]],[[834.34,0.987],[834.61,0.953],[834.72,0.2085712],[835.45,1.6142661],[836.41,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318591822,[[834.21,1.27940507],[833.98,0.80038624],[833.84,1.0742279],[833.71,1.6113419],[833.17,2.6855699]],[[834.6,1.007],[834.61,0.869],[834.82,1.6142661],[835.02,0.20852433],[835.36,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318622446,[[834.31,1.27798285],[833.99,0.80437896],[833.8,1.0742279],[833.6,1.6113419]],[[834.59,0.885],[834.6,1.007],[835.02,0.20852433],[835.19,1.6142661],[835.96,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318654981,[[834.9,1.26702962],[834.73,0.80173117],[834.53,1.0742279],[834.34,1.6113419],[833.68,2.6855699]],[[835.0,0.873],[835.17,0.912],[835.74,0.20834269],[836.81,1.6142661],[837.52,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318701824,[[834.67,1.27307718],[834.29,0.80173117],[834.07,1.0742279],[833.84,1.6113419],[832.94,2.6855699]],[[835.42,1.203],[835.74,0.20834269],[835.81,1.6142661],[836.71,2.6904435],[837.16,3.7666209]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318733458,[[834.39,1.2559555],[833.96,0.80173117],[833.69,1.0742279],[833.43,1.6113419],[832.36,2.6855699]],[[835.4,0.919],[835.74,0.20834269],[836.2,1.6142661],[836.7,1.132],[837.28,2.6904435]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318784089,[[834.06,1.2699407],[833.79,0.80230471],[833.61,1.0742279],[833.44,1.6113419],[832.75,2.6855699]],[[834.95,1.6142661],[835.22,1.236],[835.48,1.075],[835.65,2.6904435],[835.74,0.20834269]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318816417,[[834.36,0.56857712],[834.03,1.76580741],[834.01,0.80138444],[833.86,1.0685125],[833.72,1.6027688]],[[835.09,1.6095714],[835.27,1.144],[835.31,1.303],[835.68,2.6826191],[835.74,0.20834269]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318867451,[[833.95,1.0724188],[833.89,0.80410092],[833.66,1.0685125],[833.44,1.6027688],[832.58,2.6712814]],[[834.98,1.212],[834.99,0.20848186],[835.13,1.6095714],[836.08,2.6826191],[836.42,3.7556667]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318899067,[[833.98,1.26327474],[833.84,0.8023479],[833.67,1.06979721],[833.51,1.60469581]],[[834.88,0.917],[834.89,0.795],[834.99,0.20848186],[835.02,1.6105223],[835.68,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318930801,[[834.03,2.33797296],[833.86,0.80191455],[833.7,1.06979721],[833.54,1.60469581],[832.91,2.67449303]],[[834.88,1.018],[834.89,1.6105223],[834.99,0.20848186],[835.52,2.68420384],[835.84,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755318981256,[[834.16,1.26830506],[833.94,0.80191455],[833.8,1.06979721],[833.67,1.60469581],[833.13,2.67449303]],[[834.74,2.8145223],[834.77,0.937],[834.99,0.20848186],[835.28,2.68420384],[835.55,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319012680,[[834.0,0.57097964],[833.66,1.07074201],[833.59,0.80191455],[833.41,1.06979721],[833.24,1.60469581]],[[834.64,1.6105223],[834.72,0.979],[834.73,1.277],[834.99,0.20848186],[835.34,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319086748,[[834.02,2.32625264],[833.84,0.80191455],[833.63,1.06979721],[833.42,1.60469581],[832.58,2.67449303]],[[834.77,1.318],[834.78,1.203],[834.89,0.20851246],[835.35,1.6105223],[836.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319095054,[[834.03,2.32610346],[833.9,0.80191455],[833.73,1.06979721],[833.55,1.60469581],[832.88,2.67449303]],[[834.77,1.318],[834.78,1.203],[835.22,1.6105223],[835.9,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319168903,[[834.36,1.26635902],[834.16,0.80019916],[833.96,1.06979721],[833.77,1.60469581],[833.0,2.67449303]],[[834.74,0.888],[834.92,1.101],[835.24,0.2084394],[835.52,1.6105223],[836.29,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319220340,[[834.37,2.34018986],[834.36,0.80185578],[834.19,1.06979721],[834.01,1.60469581],[833.32,2.67449303]],[[835.02,1.314],[835.03,0.924],[835.33,1.6105223],[835.34,0.20843565],[836.02,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319237264,[[834.75,2.3399432],[834.55,0.80185578],[834.34,1.06979721],[834.13,1.60469581],[833.29,2.67449303]],[[835.32,1.042],[835.33,0.917],[835.53,0.20835953],[835.83,1.6105223],[836.67,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319284810,[[835.0,1.26193885],[834.81,0.80185578],[834.63,1.06979721],[834.46,1.60469581],[833.77,2.67449303]],[[835.84,0.20830964],[836.19,1.6105223],[836.88,2.68420384],[837.22,3.75788538],[837.76,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319336654,[[834.76,1.76653086],[834.7,0.80185578],[834.56,1.06979721],[834.41,1.60469581]],[[835.69,1.6105223],[835.77,1.244],[835.81,1.125],[835.84,0.20830964],[836.27,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319369786,[[835.01,2.33605542],[834.86,0.79889731],[834.68,1.06979721],[834.5,1.60469581],[833.76,2.67449303]],[[835.76,1.209],[835.77,1.244],[835.84,0.20830964],[835.99,1.6105223],[836.73,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319400815,[[835.41,0.57020885],[835.05,1.06665539],[834.98,0.79889731],[834.77,1.06979721],[834.57,1.60469581]],[[835.74,1.072],[835.75,1.302],[835.84,0.20830964],[836.17,1.6105223],[837.02,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319452542,[[835.15,2.33749976],[834.93,0.79949952],[834.72,1.06979721],[834.51,1.60469581],[833.68,2.67449303]],[[835.72,1.265],[835.84,0.20830964],[836.08,1.6105223],[836.91,2.68420384],[837.33,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319483476,[[834.74,2.33429023],[834.62,0.79949952],[834.46,1.06979721],[834.29,1.60469581],[833.31,3.74429024]],[[835.7,1.071],[835.71,1.30228221],[835.74,1.6105223],[836.4,2.68420384],[836.72,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319534307,[[835.25,2.33280747],[834.77,0.79949952],[834.44,1.06979721],[834.11,1.60469581],[832.8,2.67449303]],[[835.68,1.051],[835.69,0.785],[835.94,0.20825167],[836.72,1.6105223],[838.03,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319566830,[[835.72,1.25101993],[835.46,0.7933291],[835.22,1.06979721],[834.99,1.60469581],[834.06,2.67449303]],[[836.09,1.169],[836.21,0.921],[836.7,0.20813895],[837.86,1.6105223],[838.79,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319640582,[[836.27,0.56880869],[835.92,1.75712979],[835.8,0.79560286],[835.59,1.06979721],[835.37,1.60469581]],[[836.91,1.102],[836.92,1.089],[836.95,0.20806988],[837.23,1.6105223],[838.09,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319649193,[[836.18,2.31849418],[836.05,0.79560286],[835.8,1.06979721],[835.56,1.60469581],[834.59,2.67449303]],[[836.91,1.102],[836.92,1.089],[837.24,0.20793188],[837.71,1.6105223],[838.67,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319723142,[[836.42,2.33568904],[836.24,0.79560286],[836.07,1.06979721],[835.91,1.60469581],[835.25,2.67449303]],[[836.9,0.995],[837.34,0.2079294],[837.43,1.6105223],[838.09,2.68420384],[838.4,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319731449,[[836.52,1.26952019],[836.22,0.79560286],[836.05,1.06979721],[835.87,1.60469581],[835.16,2.67449303]],[[836.9,0.995],[836.94,0.838],[837.34,0.2079294],[837.48,1.6105223],[838.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319772673,[[836.37,2.33877824],[836.12,0.79560286],[835.93,1.06979721],[835.73,1.60469581],[834.95,2.67449303]],[[836.93,1.152],[836.94,0.838],[837.25,1.6105223],[837.34,0.2079294],[838.03,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319836134,[[836.62,0.57326231],[836.31,1.06684239],[836.29,0.79905124],[836.12,1.06979721],[835.94,1.60469581]],[[836.91,1.25],[836.92,1.074],[837.29,0.20792008],[837.39,1.6105223],[838.08,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319885770,[[836.64,1.27300143],[836.24,0.79905124],[836.01,1.06979721],[835.78,1.60469581],[834.87,2.67449303]],[[837.06,1.065],[837.29,0.20792008],[837.48,1.6105223],[838.23,3.75788538],[838.4,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319917691,[[836.37,2.33596658],[836.25,0.80038736],[836.07,1.06979721],[835.9,1.60469581],[835.21,2.67449303]],[[837.05,1.283],[837.12,0.874],[837.29,0.20792008],[837.31,1.6105223],[838.0,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755319950528,[[836.64,0.57368925],[836.32,1.0692567],[836.3,0.79961595],[836.14,1.06979721],[835.98,1.60469581]],[[837.16,0.941],[837.17,0.793],[837.25,1.6105223],[837.29,0.20792008],[837.9,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320001575,[[836.75,2.32879871],[836.52,0.79741615],[836.29,1.06979721],[836.07,1.60469581],[835.18,2.67449303]],[[837.28,0.836],[837.6,0.20786171],[838.02,1.6105223],[838.91,2.68420384],[839.3,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320034096,[[836.64,0.56849359],[836.36,1.75965818],[836.33,0.79741615],[836.17,1.06979721],[836.01,1.60469581]],[[837.27,1.054],[837.31,1.109],[837.51,1.6105223],[837.6,0.20786171],[838.15,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320084247,[[836.76,1.26797149],[836.49,0.7966499],[836.31,1.06979721],[836.14,1.60469581],[835.59,0.20784309]],[[837.38,1.1],[837.39,1.6105223],[837.6,0.20786171],[838.09,2.68420384],[838.45,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320114767,[[836.67,0.5692012],[836.35,0.7966499],[836.17,1.06979721],[836.0,1.60469581],[835.24,2.67449303]],[[837.35,1.6105223],[837.37,1.058],[837.38,1.1],[837.6,0.20786171],[838.11,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320188512,[[836.65,1.26599592],[836.38,0.79821434],[836.22,1.06979721],[836.06,1.60469581],[835.4,2.67449303]],[[837.2,1.071],[837.21,0.993],[837.24,1.6105223],[837.6,0.20786171],[837.89,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320197516,[[836.72,0.56850103],[836.42,0.79821434],[836.28,1.06979721],[836.13,1.60469581],[835.56,2.67449303]],[[837.18,1.81844425],[837.2,1.071],[837.21,0.993],[837.75,2.68420384],[848.22,11.799133]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320273073,[[836.69,1.26448228],[836.44,0.79730909],[836.24,1.06979721],[836.05,1.60469581],[835.82,0.20789897]],[[837.3,1.033],[837.31,1.156],[837.33,0.20789897],[837.52,1.6105223],[838.3,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320306295,[[836.88,0.56886759],[836.57,0.79730909],[836.42,1.06979721],[836.27,1.60469581],[835.82,0.20789897]],[[837.28,1.233],[837.29,0.903],[837.42,0.20787661],[837.46,1.6105223],[838.07,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320358133,[[836.85,1.26269565],[836.57,0.79730909],[836.33,1.06979721],[836.08,1.60469581],[835.82,0.20789897]],[[837.25,1.145],[837.26,0.989],[837.6,0.20785861],[837.92,1.6105223],[838.9,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320401986,[[836.85,1.25828183],[836.52,0.79730909],[836.28,1.06979721],[836.04,1.60469581],[835.72,2.67449303]],[[837.72,0.918],[837.73,1.248],[837.74,0.20781516],[837.99,1.6105223],[838.95,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320441722,[[836.62,1.2599729],[836.52,0.79730909],[836.38,1.06979721],[836.24,1.60469581],[835.69,2.67449303]],[[837.48,1.6105223],[837.63,0.943],[837.74,0.20781516],[838.03,2.68420384],[838.14,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320474441,[[836.69,1.26085568],[836.65,0.79730909],[836.48,1.06979721],[836.31,1.60469581],[835.3,3.74429024]],[[837.68,1.6105223],[837.74,0.20781516],[838.14,1.185],[838.35,2.68420384],[838.7,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320506262,[[836.7,1.26318043],[836.48,0.79730909],[836.25,1.06979721],[836.02,1.60469581],[835.06,2.67449303]],[[837.73,0.85],[837.74,0.20781516],[837.75,1.6105223],[837.94,0.848],[838.71,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320557000,[[836.73,1.26330129],[836.7,0.79586366],[836.57,1.06979721],[836.43,1.60469581],[835.88,2.67449303]],[[837.61,1.6105223],[837.71,0.778],[837.72,1.187],[837.74,0.20781516],[838.16,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320588525,[[837.04,0.57073399],[836.45,0.79601393],[836.18,1.06979721],[835.91,1.60469581],[834.73,2.67449303]],[[837.54,0.20783254],[837.6,1.085],[837.98,1.6105223],[839.27,2.68420384],[839.85,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320638372,[[836.19,1.26075117],[836.11,0.79601393],[835.93,1.06979721],[835.75,1.60469581],[835.62,0.20795301]],[[837.45,0.979],[837.47,2.5835223],[837.54,0.20783254],[838.61,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320669292,[[836.36,1.26600145],[835.98,0.79887128],[835.72,1.06979721],[835.48,0.20798408],[835.45,1.60469581]],[[837.04,1.126],[837.52,1.6105223],[837.54,0.20783254],[839.1,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320700232,[[836.47,1.2628667],[836.23,0.79887128],[836.05,1.06979721],[835.86,1.60469581],[835.13,2.67449303]],[[837.04,2.063],[837.48,1.6105223],[837.54,0.20783254],[838.22,2.68420384],[838.58,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320752056,[[836.73,1.26328963],[836.53,0.79467489],[836.38,1.06979721],[836.23,1.60469581],[835.64,2.67449303]],[[837.31,0.954],[837.32,0.774],[837.54,0.20783254],[837.58,1.6105223],[838.17,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320826442,[[836.32,0.79747014],[836.12,1.06979721],[835.92,1.60469581],[835.48,0.20798408]],[[837.41,0.20785737],[837.53,1.6105223],[837.76,0.875],[838.32,2.68420384],[838.72,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320856259,[[836.4,1.25110873],[836.39,0.79848668],[836.24,1.06979721],[836.08,1.60469581],[835.48,0.20798408]],[[837.34,1.6105223],[837.41,0.20785737],[837.76,0.875],[837.97,2.68420384],[838.11,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320907407,[[836.84,1.24915089],[836.55,0.79741311],[836.38,1.06979721],[836.22,1.60469581],[835.57,2.67449303]],[[837.39,0.898],[837.4,0.935],[837.41,0.20785737],[837.63,1.6105223],[838.29,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320939131,[[837.0,0.55301098],[836.62,0.79831824],[836.42,1.06979721],[836.23,1.60469581],[835.44,2.67449303]],[[837.39,0.964],[837.41,0.20785737],[837.42,1.103],[837.65,1.6105223],[838.41,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755320984977,[[836.94,0.5537174],[836.63,0.79902057],[836.49,1.06979721],[836.36,1.60469581],[835.82,2.67449303]],[[837.38,1.6105223],[837.39,1.141],[837.41,0.20785737],[837.93,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321021414,[[836.49,1.25090335],[836.47,0.79902057],[836.28,1.06979721],[836.1,1.60469581],[835.36,2.67449303]],[[837.27,1.087],[837.28,0.20786854],[837.39,1.19],[837.52,1.6105223],[838.26,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321052936,[[836.56,1.25139377],[836.5,0.79902057],[836.31,1.06979721],[836.13,1.60469581],[835.39,2.67449303]],[[837.26,1.003],[837.27,0.741],[837.28,0.20786854],[837.5,1.6105223],[838.24,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321103289,[[836.46,0.79902057],[836.29,1.06979721],[836.12,1.60469581],[835.78,0.20788096]],[[837.27,1.127],[837.28,0.20786854],[837.5,1.6105223],[838.2,2.68420384],[838.56,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321135211,[[836.69,1.24823244],[836.55,0.79902057],[836.36,1.06979721],[836.17,1.60469581],[835.42,2.67449303]],[[837.28,0.20786854],[837.74,1.6105223],[838.5,2.68420384],[838.88,3.75788538],[839.39,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321185646,[[836.61,1.25050447],[836.51,0.79902057],[836.35,1.06979721],[836.19,1.60469581],[835.57,2.67449303]],[[837.28,0.20786854],[837.39,1.014],[837.45,1.6105223],[837.48,0.903],[838.07,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321218381,[[836.94,0.5547131],[836.61,0.79902057],[836.45,1.06979721],[836.3,1.60469581],[835.67,2.67449303]],[[837.34,0.734],[837.38,0.20787165],[837.42,1.6105223],[838.04,2.68420384],[838.35,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321249603,[[836.92,1.25255155],[836.63,0.80053817],[836.43,1.06979721],[836.22,1.60469581],[835.38,2.67449303]],[[837.32,0.841],[837.33,0.804],[837.48,0.20785054],[837.74,1.6105223],[838.57,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321300649,[[836.54,0.80053817],[836.38,1.06979721],[836.23,1.60469581],[835.89,0.20785737],[835.61,2.67449303]],[[837.41,1.6105223],[837.45,1.038],[837.46,0.955],[837.48,0.20785054],[838.03,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321334973,[[836.45,1.25076093],[836.38,0.79917624],[836.2,1.06979721],[836.02,1.60469581],[835.31,2.67449303]],[[837.36,1.053],[837.44,1.159],[837.48,1.81837284],[838.19,2.68420384],[852.61,10.726484]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321408531,[[836.76,0.55497709],[836.46,0.80308526],[836.3,1.06979721],[836.14,1.60469581],[835.51,2.67449303]],[[837.28,1.6105223],[837.48,0.20785054],[837.91,2.68420384],[838.22,3.75788538],[838.29,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321458878,[[836.53,0.55282169],[836.14,0.6971084],[836.13,0.80308526],[835.96,1.06979721],[835.8,1.60469581]],[[836.94,0.20796419],[837.21,1.6105223],[837.28,0.919],[837.56,1.138],[837.88,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321491300,[[836.18,0.55355446],[835.84,0.80308526],[835.67,1.06979721],[835.49,1.60469581],[835.44,0.207999]],[[836.99,1.6105223],[837.0,1.194],[837.01,0.99],[837.02,0.20794804],[837.68,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321540044,[[836.1,1.25125517],[835.84,0.80308526],[835.64,1.06979721],[835.44,1.60469581],[835.33,0.20804252]],[[836.92,1.6105223],[837.0,0.798],[837.01,0.99],[837.02,0.20794804],[837.72,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321568859,[[836.21,0.55484477],[835.93,0.80247784],[835.8,1.06979721],[835.66,1.60469581],[835.33,0.20804252]],[[836.65,1.6105223],[836.72,1.002],[836.76,0.938],[837.02,0.20794804],[837.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321604696,[[836.19,0.55476997],[835.84,0.8024432],[835.7,1.06979721],[835.55,1.60469581],[835.25,0.20805309]],[[836.63,0.74],[836.64,1.6105223],[836.67,0.774],[837.02,0.20794804],[837.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321654739,[[836.01,1.24758922],[835.94,0.79928167],[835.8,1.06979721],[835.65,1.60469581],[835.08,2.67449303]],[[836.72,1.182],[836.73,0.93],[836.99,1.6105223],[837.02,0.20794804],[837.56,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321686566,[[835.95,1.25054767],[835.74,0.79947244],[835.54,1.06979721],[835.34,1.60469581],[834.53,2.67449303]],[[836.78,1.075],[836.79,1.043],[836.8,0.20801019],[836.93,1.6105223],[837.73,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321718298,[[836.02,0.54922451],[835.74,0.80043667],[835.58,1.06979721],[835.43,1.60469581],[834.82,2.67449303]],[[836.78,1.6105223],[836.8,0.20801019],[837.39,3.71020384],[837.7,3.75788538],[838.17,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321769735,[[836.17,0.55202847],[835.81,0.80217824],[835.66,1.06979721],[835.52,1.60469581],[834.94,2.67449303]],[[836.59,1.6105223],[836.68,1.217],[836.8,0.20801019],[837.17,2.68420384],[837.46,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321802069,[[836.02,1.25047489],[835.78,0.80331494],[835.58,1.06979721],[835.38,1.60469581],[834.59,2.67449303]],[[836.67,0.927],[836.68,1.217],[836.76,1.6105223],[836.8,0.20801019],[837.55,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321851814,[[835.97,0.55407187],[835.42,0.80331494],[835.16,1.06979721],[835.04,0.20811219],[834.9,1.60469581]],[[836.56,1.037],[836.57,1.253],[836.8,0.20801019],[836.88,1.6105223],[837.91,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321884739,[[835.43,1.24732496],[835.17,0.8020424],[835.01,1.06979721],[834.84,1.60469581],[834.76,0.20815514]],[[836.29,1.072],[836.3,0.20814891],[836.43,1.6105223],[836.55,0.87],[837.08,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321958310,[[835.68,1.25259996],[835.53,0.80291453],[835.37,1.06979721],[835.21,1.60469581],[834.57,2.67449303]],[[836.27,1.023],[836.29,0.938],[836.45,0.2081041],[836.55,1.6105223],[837.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755321966712,[[835.48,1.2542038],[835.45,0.80291453],[835.21,1.06979721],[834.97,1.60469581],[834.01,2.67449303]],[[836.28,1.056],[836.29,0.938],[836.45,0.2081041],[836.79,1.6105223],[837.75,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322041171,[[835.62,1.24723391],[835.32,0.80146482],[835.15,1.06979721],[834.98,1.60469581],[834.3,2.67449303]],[[836.45,0.2081041],[836.61,1.6105223],[836.92,1.082],[837.28,2.68420384],[837.62,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322049777,[[835.67,0.55321679],[835.38,0.69356131],[835.35,0.80146482],[835.2,1.06979721],[835.05,1.60469581]],[[836.45,0.2081041],[836.59,1.6105223],[836.92,1.082],[837.11,0.791],[837.18,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322124421,[[835.54,1.25589052],[835.52,0.8064392],[835.36,1.06979721],[835.2,1.60469581],[834.56,2.67449303]],[[836.3,1.6105223],[836.32,1.177],[836.43,0.926],[836.45,0.2081041],[836.95,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322153550,[[835.43,1.25395821],[835.24,0.8064392],[835.09,1.06979721],[834.95,1.60469581],[834.39,2.67449303]],[[836.16,1.6105223],[836.22,1.161],[836.23,1.233],[836.24,0.2081402],[836.73,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322204895,[[835.26,1.25649493],[835.03,0.8064392],[834.82,1.06979721],[834.6,1.60469581],[833.74,2.67449303]],[[836.21,2.4935223],[836.22,1.066],[836.24,0.2081402],[837.07,2.68420384],[837.5,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322237122,[[835.4,0.5565881],[835.04,0.8064392],[834.88,1.06979721],[834.72,1.60469581],[834.07,2.67449303]],[[836.04,1.168],[836.09,1.6105223],[836.2,0.903],[836.24,0.2081402],[836.74,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322269245,[[835.36,1.25181999],[835.19,0.8049112],[835.01,1.06979721],[834.83,1.60469581],[834.1,2.67449303]],[[836.18,0.878],[836.24,0.2081402],[836.53,1.6105223],[837.25,2.68420384],[837.7,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322318869,[[835.69,0.55764263],[835.32,0.8049112],[835.17,1.06979721],[835.01,1.60469581],[834.4,2.67449303]],[[836.18,0.878],[836.22,1.6105223],[836.24,0.2081402],[836.8,2.68420384],[837.1,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322350196,[[835.81,1.25804342],[835.55,0.8049112],[835.37,1.06979721],[835.18,1.60469581],[834.45,2.67449303]],[[836.44,0.20808855],[836.68,1.6105223],[836.87,1.118],[836.88,0.864],[837.42,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322400137,[[835.74,0.55602972],[835.31,0.80390907],[835.11,1.06979721],[834.9,1.60469581],[834.08,2.67449303]],[[836.66,1.08],[836.67,0.20803754],[836.71,1.6105223],[837.53,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322430962,[[835.73,0.55561443],[835.41,0.69784546],[835.38,0.80390907],[835.23,1.06979721],[835.07,1.60469581]],[[836.49,0.954],[836.5,0.921],[836.62,1.6105223],[836.67,0.20803754],[837.24,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322503618,[[835.95,0.55897519],[835.62,0.80679548],[835.47,1.06979721],[835.32,1.60469581],[834.71,2.67449303]],[[836.36,1.6105223],[836.37,0.877],[836.38,1.175],[836.67,0.20803754],[836.96,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322511924,[[835.65,1.2593165],[835.54,0.80679548],[835.28,1.06979721],[835.01,1.60469581],[833.96,2.67449303]],[[836.36,0.825],[836.37,0.877],[836.67,0.20803754],[836.94,1.6105223],[837.99,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322586785,[[835.19,1.25442492],[835.13,0.8022616],[834.97,1.06979721],[834.8,1.60469581],[834.15,2.67449303]],[[836.05,1.202],[836.06,0.20819997],[836.24,0.999],[836.34,1.6105223],[836.99,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322617806,[[834.76,1.25414644],[834.64,0.8047322],[834.47,1.06979721],[834.3,1.60469581],[834.27,0.20827224]],[[836.01,1.6105223],[836.03,0.95],[836.04,1.058],[836.06,0.20819997],[836.7,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322668348,[[834.91,1.25829392],[834.82,0.8023481],[834.65,1.06979721],[834.47,1.60469581],[833.76,2.67449303]],[[835.89,1.6105223],[835.92,1.162],[836.05,0.932],[836.6,2.68420384],[836.95,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322681556,[[834.59,0.8023481],[834.34,1.06979721],[834.22,0.2082847],[834.09,1.60469581]],[[835.66,0.813],[835.67,1.177],[835.68,0.2082847],[835.99,1.6105223],[836.98,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322750531,[[834.42,0.55345279],[834.08,0.6970119],[834.04,0.80203091],[833.87,1.06979721],[833.71,1.60469581]],[[835.3,1.6105223],[835.6,1.247],[835.65,0.999],[835.68,0.2082847],[835.96,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322783143,[[833.99,1.25475284],[833.64,0.80677095],[833.42,1.06979721],[833.39,0.20851059],[833.21,1.60469581]],[[835.05,0.963],[835.06,1.036],[835.09,1.6105223],[835.68,0.2082847],[836.44,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322814663,[[834.04,1.25177355],[833.87,0.80423038],[833.7,1.06979721],[833.52,1.60469581],[832.82,2.67449303]],[[835.05,1.076],[835.14,1.6105223],[835.68,0.2082847],[835.84,2.68420384],[836.19,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322864604,[[833.9,0.80600812],[833.67,1.06979721],[833.43,1.60469581]],[[834.87,0.856],[834.88,0.975],[835.22,1.6105223],[835.68,0.2082847],[836.17,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322896422,[[833.46,1.25278742],[833.27,0.80525193],[833.09,1.06979721],[832.91,1.60469581],[832.88,0.20864435]],[[834.44,0.781],[834.45,0.818],[834.46,0.20859308],[834.72,1.6105223],[835.44,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322947062,[[833.39,1.2490355],[833.23,0.80525193],[833.07,1.06979721],[832.91,1.60469581],[832.63,0.20869816]],[[834.41,1.247],[834.42,1.089],[834.46,0.20859308],[834.61,1.6105223],[835.25,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755322977786,[[833.55,1.25245566],[833.33,0.80525193],[833.18,1.06979721],[833.02,1.60469581],[832.41,2.67449303]],[[834.39,1.005],[834.4,1.028],[834.42,1.6105223],[834.46,0.20859308],[835.03,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323052132,[[833.62,1.2576659],[833.52,0.80525193],[833.35,1.06979721],[833.17,1.60469581],[832.52,2.67449303]],[[834.36,1.124],[834.46,0.20859308],[834.57,1.6105223],[835.22,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323060538,[[833.59,1.25783005],[833.55,0.80525193],[833.39,1.06979721],[833.23,1.60469581],[832.58,2.67449303]],[[834.35,1.26],[834.36,1.124],[834.46,0.20859308],[834.53,1.6105223],[835.19,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323131503,[[834.12,1.25529313],[833.9,0.80525193],[833.73,1.06979721],[833.56,1.60469581],[832.87,2.67449303]],[[834.38,1.72],[834.71,0.20855495],[835.13,1.6105223],[835.82,2.68420384],[836.16,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323162628,[[834.07,1.25734062],[833.9,0.80525193],[833.77,1.06979721],[833.63,1.60469581],[833.09,2.67449303]],[[834.58,0.995],[834.59,0.994],[834.71,0.20855495],[834.77,1.6105223],[835.32,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323211769,[[834.1,0.55550302],[833.83,0.80525193],[833.68,1.06979721],[833.54,1.60469581],[832.97,2.67449303]],[[834.55,1.1],[834.56,0.933],[834.68,1.6105223],[834.71,0.20855495],[835.25,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323242496,[[833.97,1.25742455],[833.93,0.80525193],[833.8,1.06979721],[833.66,1.60469581],[833.12,2.67449303]],[[834.7,1.586],[834.71,0.20855495],[834.72,1.6105223],[835.26,2.68420384],[835.53,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323258100,[[834.25,1.2570942],[834.01,0.80763265],[833.85,1.06979721],[833.69,1.60469581],[833.04,2.67449303]],[[834.7,1.586],[834.71,0.20855495],[835.03,1.6105223],[835.7,2.68420384],[836.03,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323328951,[[834.1,1.25188415],[833.78,0.80017676],[833.57,1.06979721],[833.37,1.60469581],[833.33,0.20842941]],[[835.08,0.893],[835.09,0.818],[835.29,0.20841194],[835.55,1.6105223],[836.37,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323359989,[[834.15,0.55314178],[833.87,0.69880046],[833.86,0.80017676],[833.41,0.20850309]],[[834.84,1.222],[834.85,0.20850309],[835.08,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323410324,[[834.39,0.5551905],[834.11,0.80017676],[833.97,1.06979721],[833.82,1.60469581],[833.24,2.67449303]],[[834.81,1.179],[834.82,0.951],[834.85,0.20850309],[835.12,1.6105223],[835.7,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323441459,[[834.5,1.2535361],[834.28,0.80017676],[834.08,1.06979721],[833.87,1.60469581],[833.05,2.67449303]],[[834.87,0.932],[834.88,1.089],[835.11,0.20843378],[835.73,1.6105223],[836.55,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323494800,[[834.74,1.2554583],[834.45,0.805044],[834.23,1.06979721],[834.02,1.60469581],[833.16,2.67449303]],[[835.27,1.169],[835.28,0.96],[835.32,0.20840133],[835.74,1.6105223],[836.6,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323526132,[[834.89,0.55524135],[834.52,0.805044],[834.34,1.06979721],[834.16,1.60469581],[833.44,2.67449303]],[[835.26,1.093],[835.27,1.169],[835.32,0.20840133],[835.65,1.6105223],[836.38,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323558656,[[834.89,0.55571924],[834.48,0.80672244],[834.31,1.06979721],[834.13,1.60469581],[833.42,2.67449303]],[[835.24,0.842],[835.25,0.951],[835.32,0.20840133],[835.5,1.6105223],[836.21,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323610098,[[834.3,1.25403161],[833.99,0.80672244],[833.81,1.06979721],[833.73,0.20838323],[833.63,1.60469581]],[[835.22,0.955],[835.28,1.6105223],[835.32,0.20840133],[835.99,2.68420384],[836.34,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323641721,[[834.15,0.55281976],[833.69,0.80672244],[833.51,0.20850746],[833.47,1.06979721],[833.25,1.60469581]],[[835.2,1.072],[835.31,1.6105223],[835.32,0.20840133],[836.19,2.68420384],[836.63,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323714378,[[833.28,1.2491698],[833.13,0.80298544],[832.93,1.06979721],[832.73,1.60469581]],[[834.77,1.087],[834.78,2.7895223],[834.82,0.20852496],[835.59,2.68420384],[836.0,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323762309,[[832.94,0.55331956],[832.69,0.8041433],[832.56,1.06979721],[832.42,1.60469581]],[[833.99,1.6105223],[834.2,1.007],[834.37,1.086],[834.54,2.68420384],[834.81,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323793638,[[832.91,0.55421499],[832.62,0.69974152],[832.59,0.8041433],[832.45,1.06979721],[832.39,0.20879896]],[[833.72,1.6105223],[833.79,1.039],[833.8,0.874],[833.81,0.20879896],[834.32,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323844180,[[832.84,1.25712156],[832.63,0.8041433],[832.47,1.06979721],[832.3,1.81352233],[831.64,2.67449303]],[[833.61,1.032],[833.69,1.6105223],[833.79,1.039],[833.81,0.20879896],[834.35,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323885114,[[832.91,0.70640834],[832.58,0.8041433],[832.39,1.06979721],[832.21,1.60469581],[832.19,0.20885723]],[[833.57,0.884],[833.58,1.6105223],[833.6,1.204],[833.81,0.20879896],[834.32,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323908122,[[832.79,1.25986617],[832.57,0.8041433],[832.44,1.06979721],[832.3,1.60469581],[832.19,0.20885723]],[[833.46,1.6105223],[833.55,0.96],[833.81,0.20879896],[834.0,2.68420384],[834.69,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323958868,[[832.42,1.26036681],[832.3,0.80832372],[832.07,0.20887478],[832.02,1.06979721],[831.74,1.60469581]],[[833.42,1.134],[833.43,0.869],[833.81,0.20879896],[833.82,1.6105223],[834.93,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755323989793,[[832.58,1.26031555],[832.38,0.80832372],[832.21,1.06979721],[832.05,1.60469581],[831.95,0.20891239]],[[833.17,0.20891867],[833.36,1.6105223],[833.39,1.026],[834.02,2.68420384],[834.36,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324024816,[[833.15,0.69649099],[832.93,0.55218466],[832.91,0.80067674],[832.73,1.06979721],[832.56,1.60469581]],[[833.16,0.999],[833.56,0.971],[833.6,0.20882527],[834.72,1.6105223],[835.42,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324074254,[[833.33,0.55764652],[832.82,0.80211015],[832.57,1.06979721],[832.32,1.60469581],[831.31,2.67449303]],[[833.6,0.20882527],[834.25,1.099],[834.26,1.6105223],[835.26,2.68420384],[835.77,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324106469,[[832.89,1.2568964],[832.62,0.80211015],[832.41,1.06979721],[832.2,1.60469581],[831.35,2.67449303]],[[833.59,1.033],[833.6,0.20882527],[833.92,1.6105223],[834.76,2.68420384],[835.19,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324156407,[[832.06,0.69395542],[831.77,0.55185611],[831.72,0.80211015],[831.54,0.20899457],[831.52,1.06979721]],[[833.53,0.944],[833.59,1.033],[833.6,0.20882527],[833.64,1.6105223],[834.45,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324188439,[[832.35,0.55576044],[832.06,0.80297029],[831.91,1.06979721],[831.77,1.60469581],[831.18,2.67449303]],[[833.17,1.6105223],[833.48,0.967],[833.6,0.20882527],[833.75,2.68420384],[834.04,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324263596,[[831.86,1.25412553],[831.8,0.8085656],[831.65,1.06979721],[831.54,0.20899457],[831.5,1.60469581]],[[832.89,1.6105223],[832.91,1.13],[832.92,0.773],[832.97,0.20896383],[833.48,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324272198,[[831.82,0.80756571],[831.55,1.60469581],[831.54,0.20899457]],[[832.91,1.13],[832.92,0.773],[832.97,0.20896383]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324345858,[[831.71,1.25682379],[831.6,0.80756571],[831.43,1.06979721],[831.32,0.20908435],[831.26,1.60469581]],[[832.69,1.6105223],[832.75,0.9],[832.97,0.20896383],[833.38,2.68420384],[835.95,10.7368153]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324397210,[[831.32,1.25414334],[831.18,0.80756571],[831.03,1.06979721],[830.98,0.20916855],[830.88,1.60469581]],[[832.37,1.6105223],[832.38,0.864],[832.65,0.865],[832.95,2.68420384],[832.97,0.20896383]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324427834,[[831.49,1.25008178],[831.19,0.80601005],[830.99,1.06979721],[830.87,0.20919119],[830.79,1.60469581]],[[832.07,0.20920125],[832.7,1.6105223],[833.0,1.186],[833.5,3.42420384],[833.9,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324468767,[[830.78,1.25356069],[830.45,0.80601005],[830.28,0.2092717],[830.2,1.06979721],[829.95,1.60469581]],[[832.07,0.20920125],[832.35,1.6105223],[832.87,1.135],[833.0,1.186],[833.36,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324509390,[[831.51,1.24511781],[831.31,0.80601005],[831.16,1.06979721],[831.0,1.60469581],[830.4,2.67449303]],[[832.06,0.822],[832.07,0.20920125],[832.31,0.933],[833.01,1.6105223],[833.61,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324539819,[[831.67,1.24950934],[831.49,0.80189877],[831.34,1.06979721],[831.19,1.60469581],[830.58,2.67449303]],[[832.05,1.009],[832.06,0.826],[832.07,0.20920125],[832.49,1.6105223],[833.09,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324570442,[[831.84,0.55649805],[831.41,0.80955792],[831.22,1.06979721],[831.04,1.60469581],[830.3,2.67449303]],[[832.06,1.051],[832.07,0.20920125],[832.51,1.6105223],[833.25,2.68420384],[833.62,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324621274,[[831.81,1.25727602],[831.61,0.80950451],[831.44,1.06979721],[831.27,1.60469581],[830.58,2.67449303]],[[832.17,0.2091233],[832.38,0.924],[832.7,1.6105223],[833.39,2.68420384],[833.65,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324652199,[[832.07,0.55647663],[831.73,0.80950451],[831.59,1.06979721],[831.46,1.60469581],[830.91,2.67449303]],[[832.17,0.2091233],[832.26,0.733],[832.38,0.924],[832.47,1.6105223],[833.02,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324701238,[[830.98,1.24628495],[830.83,0.80429192],[830.68,1.06979721],[830.53,1.60469581],[830.52,0.20929309]],[[832.15,0.766],[832.16,0.76],[832.17,0.2091233],[832.49,1.6105223],[833.09,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324733477,[[831.2,0.55414813],[830.78,0.80429192],[830.57,1.06979721],[830.36,1.60469581],[829.52,2.67449303]],[[832.13,0.92],[832.16,1.6105223],[832.17,0.2091233],[833.01,2.68420384],[833.43,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324805731,[[831.27,1.25823551],[831.23,0.80429192],[831.08,1.06979721],[830.93,1.60469581],[830.34,2.67449303]],[[831.92,0.20921697],[832.15,1.6105223],[832.17,0.954],[832.61,1.034],[832.75,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324814436,[[831.23,1.25742492],[831.18,0.80429192],[831.01,1.06979721],[830.83,1.60469581],[830.43,0.20928932]],[[831.92,0.20921697],[832.03,1.129],[832.17,0.954],[832.26,1.6105223],[832.96,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324887194,[[831.41,1.25884487],[831.12,0.8112201],[830.93,1.06979721],[830.74,1.60469581],[829.97,2.67449303]],[[831.91,0.827],[831.92,0.20921697],[832.1,0.954],[832.15,1.6105223],[832.92,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324896001,[[831.35,1.25789531],[831.12,0.8112201],[830.99,1.06979721],[830.85,1.60469581],[830.32,2.67449303]],[[831.9,1.187],[831.91,0.827],[831.92,0.20921697],[831.96,1.6105223],[832.49,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755324970246,[[831.32,1.25913117],[831.0,0.81015331],[830.81,1.06979721],[830.64,0.20922577],[830.61,1.60469581]],[[831.76,1.172],[831.77,0.20922577],[831.8,0.81],[832.12,1.6105223],[832.9,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325001472,[[831.13,0.81015331],[830.99,1.06979721],[830.85,1.60469581],[830.64,0.20927296]],[[831.64,0.20927296],[831.73,0.918],[831.79,0.941],[832.0,1.6105223],[832.55,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325050824,[[832.25,0.69285672],[832.02,1.34605337],[831.86,1.06979721],[831.71,1.60469581],[831.07,2.67449303]],[[833.45,0.902],[834.04,1.6105223],[834.2,0.764],[834.67,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325089160,[[832.64,0.55399269],[832.17,0.79837974],[831.94,1.06979721],[831.7,1.60469581],[830.76,2.67449303]],[[833.45,0.902],[833.64,1.6105223],[833.67,0.959],[834.58,2.68420384],[835.78,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325119694,[[832.37,1.25625503],[832.16,0.79837974],[831.99,1.06979721],[831.82,1.60469581],[829.31,8.55837769]],[[832.86,0.798],[832.87,1.033],[833.22,0.20890926],[833.35,1.6105223],[834.07,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325169938,[[832.06,1.25976605],[832.04,0.79837974],[831.87,1.06979721],[831.7,1.60469581],[831.01,2.67449303]],[[832.85,0.868],[832.86,0.974],[833.07,1.6105223],[833.22,0.20890926],[833.76,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325201871,[[832.25,1.2573104],[832.17,0.79837974],[832.01,1.06979721],[831.85,1.60469581],[831.12,2.67449303]],[[833.2,1.111],[833.21,1.047],[833.22,0.20890926],[833.24,1.6105223],[833.88,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325251407,[[832.93,0.55356394],[832.41,0.79837974],[832.13,1.06979721],[831.84,1.60469581],[830.96,2.67449303]],[[833.18,0.873],[833.19,1.052],[833.22,0.20890926],[834.33,1.6105223],[835.46,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325283128,[[832.68,1.25804553],[832.55,0.79837974],[832.37,1.06979721],[832.2,1.60469581],[831.5,2.67449303]],[[833.16,0.779],[833.17,1.056],[833.22,0.20890926],[833.66,1.6105223],[834.36,2.68420384]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325361202,[[832.92,0.55730549],[832.59,0.80864853],[832.42,1.0773675],[832.24,1.61605125],[831.54,2.69341875]],[[833.35,0.20881399],[833.61,1.60594921],[834.29,1.161],[834.31,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325370513,[[832.88,1.25911895],[832.57,0.80864853],[832.39,1.0773675],[832.2,1.61605125],[831.48,2.69341875]],[[833.35,0.20881399],[833.65,1.60594921],[834.01,1.006],[834.29,1.161],[834.38,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325443378,[[832.93,0.55559394],[832.61,0.80675904],[832.48,1.0773675],[832.34,1.61605125],[831.8,2.69341875]],[[833.33,1.1],[833.34,0.912],[833.35,0.20881399],[833.55,1.60594921],[834.09,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325474398,[[833.31,0.8889077],[833.0,0.70066657],[832.82,1.0773675],[832.67,1.61605125]],[[833.58,1.01],[833.59,0.20880397],[833.64,0.841],[834.21,1.60594921],[834.79,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325525228,[[833.42,2.14938341],[833.19,0.80731142],[833.06,1.0773675],[832.92,1.61605125],[832.33,2.69341875]],[[833.72,0.20874573],[833.8,0.993],[833.93,0.916],[834.06,1.60594921],[834.65,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325557559,[[833.38,1.26055721],[833.23,0.80731142],[833.08,1.0773675],[832.92,1.61605125],[832.32,2.69341875]],[[833.71,1.065],[833.72,0.20874573],[834.06,1.60594921],[834.65,2.67658201],[834.96,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325584982,[[833.27,0.80731142],[833.08,1.0773675],[832.88,1.61605125],[832.1,2.69341875]],[[833.71,1.065],[833.88,0.2087163],[833.91,0.946],[834.39,1.60594921],[835.17,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325640013,[[832.94,0.55721037],[832.63,0.80681914],[832.47,1.0773675],[832.32,1.61605125],[831.72,2.69341875]],[[833.69,1.60594921],[833.88,0.2087163],[833.95,1.03],[834.3,2.67658201],[834.56,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325671238,[[832.9,1.25237691],[832.82,0.80282604],[832.64,1.0773675],[832.45,1.61605125],[832.25,0.20871568]],[[833.88,0.2087163],[834.14,0.736],[834.45,1.60594921],[834.52,0.728],[835.21,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325721264,[[833.46,0.55626763],[833.12,0.8067165],[832.95,1.0773675],[832.79,1.61605125],[832.25,0.20871568]],[[833.88,0.2087163],[834.01,0.733],[834.16,1.60594921],[834.82,2.67658201],[835.15,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325752286,[[833.41,1.2613832],[833.26,0.8067165],[833.13,1.0773675],[832.99,1.61605125],[832.45,2.69341875]],[[833.86,0.955],[833.87,0.779],[833.88,0.2087163],[834.03,1.60594921],[834.57,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325801820,[[832.94,1.25743589],[832.63,0.80829299],[832.44,1.0773675],[832.42,0.20876013],[832.25,1.61605125]],[[833.69,0.781],[833.7,0.20873821],[833.85,0.79],[833.98,1.60594921],[834.74,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325833145,[[832.88,1.25530871],[832.69,0.80493787],[832.54,1.0773675],[832.42,0.20876013],[831.5,3.74429024]],[[833.68,1.141],[833.69,0.749],[833.7,0.20873821],[833.88,1.60594921],[834.48,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325865174,[[832.91,0.55646469],[832.56,0.80493787],[832.39,1.0773675],[832.29,0.2088566],[832.22,1.61605125]],[[833.67,0.714],[833.68,2.74694921],[833.7,0.20873821],[834.36,2.67658201],[834.71,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325916217,[[832.92,1.26079741],[832.7,0.8078654],[832.55,1.0773675],[832.4,1.61605125],[832.29,0.2088566]],[[833.48,1.60594921],[833.51,0.994],[833.7,0.20873821],[834.08,2.67658201],[834.38,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755325990492,[[832.57,0.55541777],[832.16,0.8078654],[831.96,1.0773675],[831.93,0.20894187],[831.75,1.61605125]],[[833.15,0.20892745],[833.36,1.60594921],[833.39,0.739],[834.05,1.042],[834.17,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326022322,[[832.13,2.14456699],[832.05,0.80851105],[831.87,1.0773675],[831.84,0.20898202],[831.7,1.61605125]],[[833.05,0.979],[833.06,1.035],[833.15,0.20892745],[833.17,1.60594921],[833.87,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326072571,[[832.16,2.07203162],[831.96,1.0773675],[831.84,0.20898202],[831.77,1.61605125],[831.01,2.69341875]],[[833.04,1.19],[833.05,0.965],[833.11,1.60594921],[833.15,0.20892745],[833.9,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326104189,[[832.37,1.2634437],[832.2,0.81036466],[832.05,1.0773675],[831.9,1.61605125],[831.84,0.20898202]],[[832.96,1.60594921],[833.04,1.19],[833.15,0.20892745],[833.55,2.67658201],[833.85,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326156024,[[832.12,0.58770099],[831.76,0.80776884],[831.58,1.28638655],[831.41,1.61605125]],[[832.92,0.749],[832.93,1.065],[833.15,0.20892745],[833.59,2.67658201],[833.98,3.75788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326165633,[[831.58,1.30372984],[831.39,0.80776884],[831.35,0.20906489],[831.17,1.0773675],[830.95,1.61605125]],[[832.92,0.749],[832.93,1.065],[832.99,1.6004499],[833.15,0.20892745],[833.82,2.67658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326221183,[[831.02,1.2972629],[830.81,0.80471206],[830.63,0.20926289],[830.62,1.07294942],[830.44,1.60942413]],[[832.21,0.76],[832.22,1.59712975],[832.3,0.827],[832.32,0.20914656],[832.96,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326272028,[[830.64,1.29508082],[830.39,0.80471206],[830.21,1.07294942],[830.18,0.20935038],[830.03,1.60942413]],[[831.84,1.59712975],[832.0,0.973],[832.3,1.033],[832.32,0.20914656],[832.58,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326303365,[[830.43,1.29853953],[830.35,0.80471206],[830.18,1.07294942],[830.01,1.60942413],[829.33,2.68237355]],[[831.68,1.59712975],[831.98,0.828],[832.32,0.20914656],[832.37,2.66188293],[832.64,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326334788,[[830.85,0.58624802],[830.45,0.80471206],[830.28,1.07294942],[830.1,1.60942413],[829.41,2.68237355]],[[831.63,0.888],[831.66,1.59712975],[831.67,1.17],[832.32,0.20914656],[832.35,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326385022,[[830.6,0.80471206],[830.45,1.07294942],[830.29,1.60942413],[829.68,2.68237355],[829.37,3.75532298]],[[831.59,0.997],[831.61,0.948],[832.13,2.66188293],[832.32,0.20914656],[832.44,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326417352,[[830.74,1.27449409],[830.59,0.80471206],[830.43,1.07294942],[830.27,1.60942413],[829.59,2.68237355]],[[831.37,0.997],[831.38,1.016],[831.39,0.20935227],[832.17,2.66188293],[832.53,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326469095,[[829.2,2.68237355]],[[831.35,1.248],[831.36,1.002],[831.39,0.20935227],[832.03,2.66188293],[832.37,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326501225,[[830.34,2.15358066],[830.27,0.80872043],[830.1,1.07294942],[829.93,1.60942413],[829.88,0.20943921]],[[831.35,1.178],[831.36,1.002],[831.39,0.20935227],[832.17,2.66188293],[832.51,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326574886,[[831.32,1.43279196],[830.96,0.80530513],[830.79,1.07294942],[830.61,1.60942413],[829.91,2.68237355]],[[831.33,1.081],[831.34,0.823],[831.51,0.20931638],[832.89,2.66188293],[833.22,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326584600,[[831.17,1.27272904],[831.05,0.80530513],[830.89,1.07294942],[830.73,1.60942413],[830.17,2.68237355]],[[831.5,0.95],[831.51,0.20931638],[831.78,1.184],[832.63,2.66188293],[832.92,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326658654,[[831.15,1.27490306],[831.11,0.80793087],[830.92,1.07294942],[830.73,1.60942413],[829.98,2.68237355]],[[831.72,0.78],[831.73,0.20924905],[831.88,0.814],[832.93,2.66188293],[833.31,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326709389,[[830.91,1.25229198],[830.8,0.80793087],[830.63,1.07294942],[830.46,1.60942413],[829.77,2.68237355]],[[831.72,0.844],[831.73,0.20924905],[831.79,0.987],[831.92,1.61499067],[832.6,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326739925,[[830.85,1.24801145],[830.72,0.80668479],[830.56,1.07294942],[830.39,1.60942413],[829.74,2.68237355]],[[831.71,0.986],[831.72,0.844],[831.73,0.20924905],[832.04,1.61499067],[832.7,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326751130,[[830.99,1.24915839],[830.73,0.80668479],[830.55,1.07294942],[830.37,1.60942413],[829.64,2.68237355]],[[831.7,1.005],[831.71,0.986],[831.73,0.20924905],[832.01,1.61499067],[832.74,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326821792,[[831.26,1.24762645],[831.01,0.80668479],[830.85,1.07294942],[830.68,1.60942413],[830.03,2.68237355]],[[831.71,0.946],[831.72,1.163],[831.83,0.20922829],[832.27,1.61499067],[832.91,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326853210,[[831.26,1.25186149],[831.06,0.80844896],[830.9,1.07294942],[830.73,1.60942413],[830.06,2.68237355]],[[831.7,1.089],[831.71,1.02],[831.83,0.20922829],[832.17,1.61499067],[832.83,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326885134,[[831.66,1.25088281],[831.4,0.80628405],[831.22,1.07294942],[831.04,1.60942413],[830.34,2.68237355]],[[831.94,0.856],[832.09,1.041],[832.15,0.2091585],[832.81,1.61499067],[833.51,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326936367,[[831.78,1.25728901],[831.52,0.80628405],[831.36,1.07294942],[831.2,1.60942413],[830.55,2.68237355]],[[832.15,0.2091585],[832.29,1.074],[832.47,1.61499067],[833.12,2.66188293],[833.43,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755326967292,[[831.9,2.14579171],[831.59,0.80628405],[831.4,1.07294942],[831.21,1.60942413],[830.45,2.68237355]],[[832.15,0.2091585],[832.21,0.871],[832.26,0.866],[832.65,1.61499067],[833.41,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327019626,[[831.59,1.25881961],[831.42,0.80628405],[831.22,1.07294942],[831.03,1.60942413],[830.25,2.68237355]],[[832.14,0.791],[832.15,0.2091585],[832.51,1.61499067],[833.29,2.66188293],[833.68,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327051054,[[831.83,1.25481895],[831.65,0.80628405],[831.47,1.07294942],[831.3,1.60942413],[830.55,2.68237355]],[[832.13,0.974],[832.27,0.20910508],[832.38,0.9],[832.82,1.61499067],[833.52,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327126204,[[831.52,1.24930863],[831.3,0.80418152],[831.16,1.07294942],[831.02,1.60942413],[830.46,2.68237355]],[[832.34,1.047],[832.35,0.77],[832.52,0.2090517],[832.69,1.61499067],[833.25,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327134814,[[831.34,1.24878936],[831.06,0.80418152],[830.89,1.07294942],[830.72,1.60942413],[830.04,2.68237355]],[[832.34,1.047],[832.35,0.77],[832.52,0.2090517],[832.68,1.61499067],[833.36,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327207469,[[831.09,1.25612954],[830.78,0.80355024],[830.6,1.07294942],[830.54,0.2092868],[830.42,1.60942413]],[[831.9,0.891],[831.91,1.61499067],[832.19,1.16],[832.52,0.2090517],[832.63,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327215972,[[831.08,0.55942474],[830.73,0.80355024],[830.56,1.07294942],[830.54,0.2092868],[830.4,1.60942413]],[[831.71,1.61499067],[831.9,0.891],[832.19,1.16],[832.37,2.66188293],[832.52,0.2090517]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327287941,[[831.74,1.24941366],[831.51,0.8050714],[831.29,1.07294942],[831.07,1.60942413],[830.2,2.68237355]],[[833.19,0.716],[833.29,1.61499067],[834.15,2.66188293],[834.61,3.7266361],[835.29,5.36840768]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327320373,[[832.0,1.24788107],[831.8,0.8050714],[831.59,1.07294942],[831.39,1.60942413],[830.56,2.68237355]],[[832.85,0.20903726],[833.19,0.716],[833.34,0.711],[833.47,1.61499067],[834.29,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327374921,[[832.48,1.24485775],[832.32,0.80141063],[832.11,1.07294942],[831.89,1.60942413]],[[832.97,0.849],[833.06,0.20892117],[833.96,1.61499067],[834.82,2.66188293],[835.25,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327401441,[[832.03,0.56178245],[831.55,0.80141063],[831.32,1.07294942],[831.27,0.20903475],[831.08,1.60942413]],[[832.79,0.20906551],[833.04,0.807],[833.05,0.929],[833.23,1.61499067],[834.22,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327433761,[[831.5,0.80141063],[831.28,1.07294942],[831.27,0.20903475],[831.06,1.60942413]],[[832.77,0.813],[832.78,0.73],[832.79,0.20906551],[833.32,1.61499067],[834.19,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327482697,[[831.49,0.80301701],[831.29,1.07294942],[831.26,1.2476293],[831.09,1.60942413],[830.8,0.20919496]],[[832.75,0.983],[832.76,1.019],[832.79,0.20906551],[833.2,1.61499067],[834.0,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327513434,[[831.68,1.24581998],[831.67,0.80347371],[831.46,1.07294942],[831.25,1.60942413],[830.46,2.68237355]],[[832.74,0.838],[832.79,0.20906551],[833.43,1.61499067],[834.21,2.66188293],[834.62,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327564954,[[832.25,1.25111326],[832.08,0.80572039],[831.87,1.07294942],[831.67,1.60942413],[830.86,2.68237355]],[[832.77,0.872],[832.78,0.868],[832.79,0.20906551],[833.5,1.61499067],[834.29,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327595289,[[832.38,0.55655164],[831.97,0.80572039],[831.76,1.07294942],[831.56,1.60942413],[830.74,2.68237355]],[[832.79,0.20906551],[832.98,0.691],[833.39,1.61499067],[834.21,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327668940,[[832.36,0.55563791],[831.94,0.69457497],[831.91,0.80572039],[831.71,1.07294942],[831.5,1.60942413]],[[832.87,0.962],[832.88,1.043],[832.9,0.20895065],[833.34,1.61499067],[834.16,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327677349,[[832.31,1.25010202],[831.99,0.80572039],[831.79,1.07294942],[831.59,1.60942413],[830.8,2.89156851]],[[832.87,0.962],[832.88,1.043],[832.9,0.20895065],[833.33,1.61499067],[834.13,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327756119,[[832.88,1.24979221],[832.57,0.80646711],[832.35,1.07294942],[832.14,1.60942413],[831.3,2.68237355]],[[832.89,1.838],[833.25,0.2088823],[834.17,1.61499067],[835.01,2.66188293],[835.45,3.7266361]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327791148,[[833.2,0.55729731],[832.81,0.80453686],[832.6,1.07294942],[832.4,1.60942413],[831.6,2.68237355]],[[833.27,1.118],[833.36,0.20885221],[833.41,0.821],[834.1,1.61499067],[834.93,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327844784,[[833.63,1.24620921],[833.37,0.80453686],[833.15,1.07294942],[832.93,1.60942413],[832.02,2.68237355]],[[833.64,1.103],[834.02,0.921],[834.07,0.20868564],[835.15,1.61499067],[836.03,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327876115,[[833.78,0.55538769],[833.33,0.80453686],[833.12,1.07294942],[832.9,1.60942413],[832.04,2.68237355]],[[834.02,0.921],[834.07,0.20868564],[834.11,0.901],[834.67,1.61499067],[835.48,2.66188293]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327926747,[[834.26,1.24154963],[833.87,0.79779777],[833.62,1.07207722],[833.37,1.60811583],[832.39,2.68019305]],[[834.56,0.691],[834.57,1.032],[834.7,0.20852246],[835.87,1.61387534],[836.87,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327964783,[[833.97,1.24935301],[833.88,0.79779777],[833.67,1.07207722],[833.45,1.60811583],[832.6,2.68019305]],[[834.82,2.157],[834.83,0.20850309],[835.26,1.61387534],[836.11,2.68979224],[836.54,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755327989102,[[834.58,1.24941544],[834.22,0.80204358],[834.01,1.07207722],[833.8,1.60811583],[832.97,2.68019305]],[[834.82,2.157],[834.92,0.20845875],[835.54,1.61387534],[836.38,2.68979224],[836.78,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328039140,[[834.08,1.24649537],[834.02,0.79922375],[833.82,1.07207722],[833.63,1.60811583],[832.74,2.68019305]],[[835.52,0.20828907],[835.62,1.61387534],[835.9,0.805],[836.08,1.116],[836.4,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328070175,[[834.36,1.24477003],[834.27,0.79922375],[834.07,1.07207722],[833.86,1.60811583],[833.06,2.68019305]],[[835.5,0.899],[835.51,0.864],[835.52,0.20828907],[835.87,1.61387534],[836.66,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328121101,[[834.44,2.12717792],[834.1,0.79922375],[833.89,1.07207722],[833.68,1.60811583],[832.89,0.20838011]],[[835.45,0.892],[835.47,1.61387534],[835.49,1.084],[835.52,0.20828907],[836.32,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328152625,[[834.53,2.11843509],[834.19,0.80033981],[834.0,1.07207722],[833.81,1.60811583],[833.04,2.68019305]],[[835.44,0.965],[835.45,0.892],[835.52,0.20828907],[835.73,1.61387534],[836.5,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328183660,[[834.54,0.55664742],[834.01,0.69756455],[834.0,0.80016733],[833.76,1.07207722],[833.51,1.60811583]],[[835.42,1.087],[835.43,0.888],[835.52,1.82216441],[836.49,2.68979224],[836.97,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328233597,[[834.52,1.25298262],[834.24,0.80220518],[834.05,1.07207722],[833.86,1.60811583],[833.11,2.68019305]],[[834.82,1.052],[834.96,0.20845813],[835.14,0.791],[835.55,1.61387534],[836.29,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328308352,[[835.06,0.555403],[834.64,0.80155655],[834.43,1.07207722],[834.22,1.60811583],[833.37,2.68019305]],[[835.14,1.046],[835.4,0.20835703],[836.15,1.61387534],[837.0,2.68979224],[837.3,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328340072,[[835.12,0.55389264],[834.74,0.80155655],[834.54,1.07207722],[834.33,1.60811583],[833.28,2.68019305]],[[835.5,0.20834768],[835.94,1.61387534],[836.04,0.829],[836.34,1.158],[836.75,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328391004,[[835.01,0.69446836],[834.96,0.80155655],[834.75,1.07207722],[834.54,1.60811583],[833.71,2.68019305]],[[835.69,0.20825977],[835.75,1.143],[835.79,0.866],[836.31,1.61387534],[837.13,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328421526,[[835.2,1.24919983],[835.02,0.80034682],[834.81,1.07207722],[834.61,1.60811583],[833.79,2.68019305]],[[835.68,1.032],[835.69,0.20825977],[835.75,1.143],[836.32,1.61387534],[837.14,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328471272,[[835.67,0.55510629],[835.26,0.80034682],[835.05,1.07207722],[834.84,1.60811583],[834.0,2.68019305]],[[835.8,0.774],[835.95,1.075],[835.98,0.20820184],[836.57,1.61387534],[837.41,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328493893,[[835.71,1.25058456],[835.34,0.80034682],[835.14,1.07207722],[834.93,1.60811583],[834.11,2.68019305]],[[835.94,1.083],[835.95,1.075],[835.98,0.20820184],[836.55,1.61387534],[837.38,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328536021,[[834.72,1.49332415],[834.51,1.07207722],[834.3,1.60811583],[833.44,2.68019305],[829.41,12.8375665]],[[835.96,1.061],[835.97,0.746],[835.98,0.20820184],[836.3,1.61387534],[837.22,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328586458,[[835.37,1.24541532],[835.18,0.79643071],[835.02,1.07207722],[834.85,1.60811583],[834.18,2.68019305]],[[835.96,0.828],[835.98,0.20820184],[836.45,1.61387534],[837.09,2.68979224],[837.46,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328618182,[[835.44,1.24205126],[835.03,0.79643071],[834.76,1.07207722],[834.5,1.60811583],[834.49,0.20819436]],[[835.96,0.828],[836.01,0.20818689],[836.97,1.61387534],[838.03,2.68979224],[838.56,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328648514,[[834.79,1.2475507],[834.57,0.79643071],[834.49,0.20819436],[834.35,1.07207722],[834.13,1.60811583]],[[836.01,0.20818689],[836.19,0.761],[836.2,1.61387534],[836.39,1.097],[837.08,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328698361,[[834.82,2.04530649],[834.61,1.07207722],[834.41,1.60811583],[833.44,2.68019305],[830.54,10.6979721]],[[835.99,0.862],[836.0,1.043],[836.01,0.20818689],[836.11,1.61387534],[837.09,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328730088,[[834.99,1.25156098],[834.98,0.79975623],[834.79,1.07207722],[834.61,1.60811583],[833.89,2.68019305]],[[835.94,1.61387534],[835.99,1.097],[836.0,0.865],[836.01,0.20818689],[836.67,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328781431,[[835.29,1.25029628],[835.02,0.79975623],[834.85,1.07207722],[834.68,1.60811583],[833.99,2.68019305]],[[835.75,0.902],[835.76,1.011],[835.92,1.61387534],[836.01,0.20818689],[836.61,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328812050,[[834.21,0.20836639],[833.88,1.07207722],[833.63,1.60811583]],[[835.39,0.995],[835.4,0.2083901],[835.74,0.915],[835.91,1.61387534],[836.91,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328883616,[[834.78,0.55194641],[834.47,0.79975623],[834.3,1.07207722],[834.13,1.60811583],[833.45,2.68019305]],[[835.37,0.955],[835.4,0.2083901],[835.9,1.61387534],[836.58,2.68979224],[836.92,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328934560,[[834.79,1.24278661],[834.55,0.79632168],[834.39,1.07207722],[834.23,1.60811583],[833.58,2.68019305]],[[835.49,0.20831961],[835.66,1.61387534],[835.88,0.864],[836.32,2.68979224],[836.63,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755328965776,[[834.73,1.24446708],[834.5,0.79632168],[834.34,1.07207722],[834.18,1.60811583],[833.56,2.68019305]],[[835.49,0.20831961],[835.62,1.61387534],[835.88,0.864],[836.03,0.972],[836.25,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329016619,[[834.79,0.55392321],[834.49,0.69233246],[834.44,0.79632168],[834.3,1.07207722],[834.16,1.60811583]],[[835.43,1.61387534],[835.46,1.153],[835.47,0.847],[835.49,0.20831961],[835.99,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329048962,[[834.66,1.2467448],[834.59,0.79805847],[834.43,1.07207722],[834.27,1.60811583],[834.12,0.2083377]],[[835.39,0.763],[835.4,1.148],[835.49,0.20831961],[835.6,1.61387534],[836.25,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329071866,[[834.98,0.55386539],[834.68,0.69162021],[834.66,0.79728974],[834.51,1.07207722],[834.36,1.60811583]],[[835.39,0.763],[835.4,1.148],[835.49,0.20831961],[835.71,1.61387534],[836.31,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329132711,[[835.4,0.55218883],[835.09,0.6893124],[834.98,0.79536492],[834.79,1.07207722],[834.6,1.60811583]],[[835.41,0.826],[835.68,1.012],[835.86,0.20824295],[836.38,1.61387534],[837.16,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329171739,[[835.59,0.55335153],[835.21,0.79536492],[835.05,1.07207722],[834.89,1.60811583],[834.24,2.68019305]],[[835.68,1.012],[835.85,1.011],[835.86,0.20824295],[836.21,1.61387534],[836.86,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329205063,[[835.71,0.55362461],[835.31,0.79616333],[835.14,1.07207722],[834.98,1.60811583],[834.31,2.68019305]],[[835.93,1.014],[835.95,0.20819125],[836.29,1.61387534],[836.96,2.68979224],[837.29,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329257293,[[835.74,0.55560914],[835.44,0.79616333],[835.31,1.07207722],[835.17,1.60811583],[834.63,2.68019305]],[[835.95,0.20819125],[836.24,1.61387534],[836.76,1.036],[836.78,2.68979224],[836.82,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329288719,[[835.66,1.25001304],[835.33,0.79825359],[835.1,1.07207722],[834.88,1.60811583],[833.98,2.68019305]],[[836.04,0.20813771],[836.15,0.84],[836.52,1.61387534],[836.76,1.036],[837.41,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329338765,[[835.72,0.55684616],[835.28,0.79840289],[835.06,1.07207722],[834.84,1.60811583],[833.94,2.68019305]],[[836.01,0.835],[836.02,0.726],[836.04,0.20813771],[836.49,1.61387534],[837.38,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329370776,[[835.42,1.24831836],[835.3,0.79796315],[835.16,1.07207722],[835.02,1.60811583],[834.45,2.68019305]],[[836.0,0.825],[836.01,0.835],[836.04,0.20813771],[836.17,1.61387534],[836.74,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329444241,[[835.92,0.55231961],[835.62,0.69056536],[835.61,0.79796315],[835.45,1.07207722],[835.3,1.60811583]],[[836.21,1.048],[836.3,0.886],[836.33,0.20810534],[836.81,1.61387534],[837.42,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329452449,[[835.99,0.55251208],[835.71,0.79796315],[835.58,1.07207722],[835.44,1.60811583],[834.96,0.20809912]],[[836.21,1.048],[836.3,0.886],[836.41,0.20808543],[836.62,1.61387534],[837.19,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329524408,[[834.97,1.24520601],[834.83,0.20822551],[834.77,0.79472293],[834.53,1.07207722],[834.29,1.60811583]],[[836.41,0.20808543],[836.58,1.61387534],[836.68,0.734],[837.16,1.141],[837.54,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329532118,[[834.35,1.2423429],[834.09,0.20835391],[833.94,0.79472293],[833.62,1.07207722],[833.3,1.60811583]],[[836.41,0.20808543],[836.51,1.61387534],[836.68,0.734],[837.16,1.141],[837.79,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329604576,[[835.13,1.24123809],[834.8,0.79243197],[834.58,1.07207722],[834.37,1.60811583],[833.52,2.68019305]],[[836.38,0.994],[836.39,0.876],[836.41,0.20808543],[836.44,1.61387534],[837.51,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329636301,[[835.44,0.55557299],[835.1,0.79817187],[834.95,1.07207722],[834.8,1.60811583],[834.21,2.68019305]],[[836.05,1.125],[836.08,1.61387534],[836.38,0.994],[836.41,0.20808543],[836.67,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329660531,[[835.59,1.24288259],[835.36,0.79583653],[835.15,1.07207722],[834.94,1.60811583],[834.12,2.68019305]],[[836.04,0.986],[836.05,1.125],[836.16,0.20815763],[837.06,1.61387534],[837.87,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329720358,[[835.77,1.24272631],[835.55,0.79583653],[835.39,1.07207722],[835.24,1.60811583],[834.61,2.68019305]],[[836.17,0.75],[836.18,0.901],[836.64,0.20806055],[836.82,1.61387534],[837.45,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329751407,[[835.85,1.24500797],[835.64,0.79514066],[835.46,1.07207722],[835.29,1.60811583],[834.61,2.68019305]],[[836.27,0.881],[836.28,0.89],[836.64,0.20806055],[836.85,1.61387534],[837.54,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329800449,[[836.18,1.24638274],[835.88,0.79514066],[835.66,1.07207722],[835.45,1.60811583],[834.61,2.68019305]],[[836.63,1.759],[836.73,0.20800832],[837.27,1.61387534],[838.11,2.68979224],[838.58,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329831174,[[835.48,1.24461268],[835.47,0.79514066],[835.27,1.07207722],[835.12,0.20801143],[835.08,1.60811583]],[[836.61,0.895],[836.62,1.009],[836.63,0.20801143],[836.91,1.61387534],[837.66,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329880923,[[836.1,0.55378496],[835.75,0.69047131],[835.7,0.79514066],[835.52,1.07207722],[835.34,1.60811583]],[[836.6,0.863],[836.61,0.711],[836.63,0.20801143],[836.91,1.61387534],[837.63,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329912658,[[836.1,1.24208495],[835.9,0.79514066],[835.74,1.07207722],[835.58,1.60811583],[834.92,2.68019305]],[[836.58,0.89],[836.59,0.764],[836.73,0.20802075],[837.24,1.61387534],[837.87,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329985414,[[836.12,1.24988386],[835.99,0.79265222],[835.79,1.07207722],[835.59,1.60811583],[834.77,2.68019305]],[[836.81,0.899],[836.82,0.703],[836.84,0.20800024],[837.12,1.61387534],[837.93,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755329993727,[[835.96,1.24923913],[835.82,0.79265222],[835.6,1.07207722],[835.38,1.60811583],[834.5,2.68019305]],[[836.81,0.912],[836.82,0.703],[836.84,0.20800024],[837.15,1.61387534],[838.13,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330066278,[[835.55,1.252924],[835.47,0.79265222],[835.36,0.2080307],[835.22,1.07207722],[834.97,1.60811583]],[[836.78,1.121],[836.84,0.20800024],[837.06,1.61387534],[838.07,2.68979224],[838.57,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330098197,[[836.11,0.55952091],[835.83,0.79801288],[835.68,1.07207722],[835.52,1.60811583],[835.36,0.2080307]],[[836.74,0.928],[836.75,0.941],[836.76,1.61387534],[836.84,0.20800024],[837.38,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330146753,[[835.94,1.24972328],[835.67,0.79801288],[835.51,1.07207722],[835.35,1.60811583],[834.72,2.68019305]],[[836.5,1.029],[836.51,0.20805558],[836.7,1.61387534],[837.33,2.68979224],[837.64,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330177871,[[835.68,0.5567392],[835.41,0.69143152],[835.32,0.79801288],[835.23,0.20813273],[835.16,1.07207722]],[[836.46,0.817],[836.48,1.107],[836.5,1.61387534],[836.51,0.20805558],[837.11,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330229309,[[835.78,1.24890746],[835.64,0.7970177],[835.51,1.07207722],[835.37,1.60811583],[829.02,15.040127]],[[836.44,1.078],[836.45,1.116],[836.51,0.20805558],[836.7,1.61387534],[837.25,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330277956,[[836.19,1.24804062],[835.9,0.79392032],[835.73,1.07207722],[835.56,1.60811583],[834.89,2.68019305]],[[836.49,1.077],[836.73,0.20802075],[837.13,1.61387534],[837.86,2.68979224],[838.21,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330291162,[[834.84,2.68019305]],[[836.71,0.988],[836.72,0.774],[836.73,0.20802075],[837.24,1.61387534],[837.76,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330340406,[[836.15,1.24952401],[835.96,0.79746586],[835.83,1.07207722],[835.69,1.60811583],[829.34,15.040127]],[[836.68,0.735],[836.69,0.809],[836.73,0.20802075],[836.91,1.61387534],[837.45,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330373427,[[836.23,1.25044743],[836.01,0.79746586],[835.88,1.07207722],[835.74,1.60811583],[835.49,0.20801143]],[[836.72,0.799],[836.73,0.20802075],[836.86,1.61387534],[837.42,2.68979224],[837.69,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330424083,[[836.5,0.5589864],[836.03,0.79746586],[835.83,1.07207722],[835.62,1.60811583],[835.49,0.20801143]],[[836.69,0.74],[836.7,0.883],[836.73,0.20802075],[837.18,1.61387534],[838.01,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330455308,[[836.04,1.25125994],[835.79,0.79746586],[835.49,1.28008865],[835.19,1.60811583],[833.95,2.68019305]],[[836.68,1.27302013],[836.69,0.74],[837.43,1.61387534],[838.59,2.68979224],[839.18,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330529169,[[836.03,0.79903608],[835.88,1.07207722],[835.74,1.60811583],[835.15,2.68019305]],[[836.67,0.744],[836.77,0.20798284],[837.0,1.61387534],[837.56,2.68979224],[837.87,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330537372,[[836.03,1.25230924],[836.0,0.79903608],[835.85,1.07207722],[835.7,1.60811583],[835.08,2.68019305]],[[836.67,0.744],[836.77,0.20798284],[836.78,0.724],[836.99,1.61387534],[837.61,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330610629,[[836.46,0.56063139],[836.1,0.79903608],[835.94,1.07207722],[835.79,1.60811583],[835.65,0.20798843]],[[836.74,1.056],[836.75,0.752],[836.77,0.20798284],[836.97,1.61387534],[837.58,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330641838,[[836.44,0.56136789],[836.02,0.80143857],[835.82,1.07207722],[835.65,0.20798843],[835.62,1.60811583]],[[836.72,0.924],[836.77,0.20798284],[837.11,1.61387534],[837.91,2.68979224],[838.31,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330692264,[[836.53,0.56136993],[836.19,0.80143857],[836.04,1.07207722],[835.89,1.60811583],[835.65,0.20798843]],[[836.76,0.907],[836.77,0.20798284],[837.03,1.61387534],[837.04,0.732],[837.62,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330723889,[[836.32,1.26007592],[835.92,0.80256121],[835.65,1.28006565],[835.39,1.60811583],[830.82,10.6979721]],[[836.69,1.041],[836.7,0.974],[836.71,0.2080077],[837.4,1.61387534],[838.47,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330773936,[[835.82,1.25896685],[835.65,0.20798843],[835.52,0.80159913],[835.28,1.07207722],[835.03,1.60811583]],[[836.7,1.052],[836.71,1.1950077],[837.06,1.61387534],[838.06,2.68979224],[838.55,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330805061,[[835.59,1.25714173],[835.33,0.20809663],[835.27,0.80107107],[835.03,1.07207722],[834.79,1.60811583]],[[836.7,1.052],[836.71,0.2080077],[836.95,1.61387534],[837.96,2.68979224],[838.45,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330856611,[[836.07,0.56004733],[835.72,0.80100356],[835.55,1.07207722],[835.37,1.60811583],[835.33,0.20809663]],[[836.66,0.791],[836.7,0.845],[836.71,0.2080077],[836.9,1.61387534],[837.59,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330887130,[[836.17,0.55991827],[835.92,0.80100356],[835.78,1.07207722],[835.65,1.60811583],[835.1,2.68019305]],[[836.64,1.075],[836.65,0.777],[836.71,0.2080077],[836.87,1.61387534],[837.42,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330918254,[[836.08,1.2582757],[835.93,0.8005365],[835.74,1.07207722],[835.56,1.60811583],[834.8,2.68019305]],[[836.58,0.95],[836.59,0.20801329],[836.63,0.732],[836.91,1.61387534],[837.66,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330968696,[[835.77,1.25804521],[835.56,0.80248974],[835.37,1.07207722],[835.17,1.60811583],[834.39,2.68019305]],[[836.57,0.813],[836.58,0.95],[836.59,0.20801329],[836.78,1.61387534],[837.56,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755330999426,[[836.01,0.5600898],[835.49,0.80248974],[835.37,0.20809414],[835.24,1.07207722],[835.0,1.60811583]],[[836.54,1.071],[836.55,0.872],[836.59,0.20801329],[836.94,1.61387534],[837.93,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331031254,[[836.0,1.29719675],[835.74,0.80248974],[835.52,1.07207722],[835.37,0.20811841],[835.29,1.60811583]],[[836.44,1.027],[836.45,0.20807735],[836.54,1.071],[837.08,1.61387534],[837.98,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331081394,[[835.98,1.30428782],[835.79,0.80248974],[835.62,1.07207722],[835.45,1.60811583],[834.76,2.68019305]],[[836.49,0.735],[836.5,0.894],[836.56,0.2080419],[836.77,1.61387534],[837.46,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331113014,[[836.1,1.29817245],[835.85,0.80492123],[835.71,1.07207722],[835.57,1.60811583],[835.05,2.68019305]],[[836.55,1.061],[836.56,0.2080419],[836.57,0.918],[836.62,1.61387534],[837.15,2.68979224]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331186277,[[835.17,0.80128167],[835.02,1.07207722],[834.88,1.60811583]],[[836.21,1.61387534],[836.34,1.047],[836.35,0.858],[836.8,2.68979224],[837.1,3.76570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331236712,[[835.66,1.2632994],[835.64,0.8068806],[835.5,1.07584],[835.35,1.613761],[834.77,2.689602]],[[836.6,1.613097],[837.04,1.149],[837.18,2.688495],[837.46,3.763893],[837.91,5.37699]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331268049,[[835.86,1.2640882],[835.71,0.8047213],[835.58,1.07584],[835.44,1.613761],[834.9,2.689602]],[[836.49,1.613097],[837.03,2.688495],[837.04,1.149],[837.3,3.763893],[837.32,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331318490,[[835.98,1.263053],[835.83,0.8047213],[835.67,1.07584],[835.5,1.613761],[835.24,0.20807548]],[[836.57,0.901],[836.58,0.20807548],[836.62,0.794],[836.78,1.613097],[837.44,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331349818,[[836.14,1.26038705],[835.83,0.8047213],[835.58,1.07584],[835.34,1.613761],[835.24,0.20807548]],[[836.56,1.003],[836.57,0.776],[836.58,0.20807548],[837.22,1.613097],[838.22,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331385042,[[836.07,1.25944607],[835.82,0.8047213],[835.64,1.07584],[835.46,1.613761],[835.24,0.20807548]],[[836.56,1.064],[836.57,0.968],[836.58,0.20807548],[836.85,1.613097],[837.57,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331433085,[[835.68,1.25509111],[835.55,0.8047213],[835.39,1.07584],[835.22,1.613761],[835.03,0.20814144]],[[836.39,0.756],[836.4,0.728],[836.58,0.20807548],[836.86,1.613097],[837.51,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331464715,[[835.42,1.26214688],[835.28,0.8027629],[835.04,1.07584],[834.99,0.20817008],[834.81,1.613761]],[[836.37,1.017],[836.38,1.056],[836.58,0.20807548],[836.66,1.613097],[837.65,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331496039,[[835.12,0.69781912],[834.81,0.8027629],[834.62,1.07584],[834.52,0.20827909],[834.43,1.613761]],[[836.01,1.158],[836.02,0.946],[836.03,0.20823547],[836.4,1.613097],[837.15,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331546984,[[835.2,1.2535667],[834.98,0.80192975],[834.79,1.07584],[834.6,1.613761],[834.27,0.20832523]],[[836.03,0.20823547],[836.26,1.613097],[836.51,1.187],[837.01,2.688495],[837.39,3.763893]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331578711,[[835.32,1.25291416],[835.22,0.80192975],[835.03,1.07584],[834.85,1.613761],[834.1,2.689602]],[[836.02,0.934],[836.03,0.20823547],[836.51,1.187],[836.62,1.613097],[837.36,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331629262,[[835.64,1.25405106],[835.55,0.8035032],[835.4,1.07584],[835.25,1.613761],[834.66,2.689602]],[[836.08,0.2081209],[836.67,1.613097],[837.0,0.945],[837.29,2.688495],[837.31,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331661379,[[835.16,0.8035032],[834.97,1.07584],[834.79,1.613761],[834.12,2.689602]],[[836.4,0.20812713],[836.49,1.613097],[836.77,0.826],[836.97,1.118],[837.21,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331736930,[[835.27,0.55637186],[834.97,0.80270671],[834.8,1.07584],[834.64,1.613761],[834.39,0.20826289]],[[836.01,1.613097],[836.26,1.25],[836.4,0.20812713],[836.67,2.688495],[837.01,3.763893]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331745342,[[835.02,1.25753247],[834.97,0.80552379],[834.79,1.07584],[834.62,1.613761],[834.39,0.20826289]],[[836.03,1.613097],[836.26,1.25],[836.4,0.20812713],[836.73,2.688495],[837.07,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331817494,[[834.73,1.25685537],[834.63,0.80571767],[834.44,1.07584],[834.26,1.613761],[834.21,0.20836015]],[[835.7,0.892],[835.76,1.613097],[835.8,0.909],[836.4,0.20812713],[836.5,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331826106,[[834.8,1.25758384],[834.68,0.80571767],[834.52,1.07584],[834.37,1.613761],[834.21,0.20836015]],[[835.65,1.613097],[835.69,1.089],[835.7,0.892],[836.29,2.688495],[836.4,0.20812713]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331899566,[[834.34,0.69804416],[834.12,0.80571767],[833.98,1.07584],[833.85,1.613761],[833.83,0.20844752]],[[835.34,1.613097],[835.44,1.012],[835.45,0.943],[835.47,0.20834643],[835.91,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331930993,[[834.42,1.25475638],[834.4,0.80571767],[834.24,1.07584],[834.07,1.613761],[833.83,0.20844752]],[[835.46,1.613097],[835.47,0.20834643],[835.82,1.184],[836.11,2.688495],[836.25,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1755331967321,[[834.71,1.25837284],[834.49,0.80565348],[834.33,1.07584],[834.17,1.613761],[833.83,0.20844752]],[[835.4,1.613097],[835.43,0.995],[835.47,0.20834643],[835.71,1.054],[836.05,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332012650,[[834.26,1.25436534],[833.98,0.80565348],[833.83,0.20844752],[833.79,1.07584],[833.6,1.613761]],[[835.34,1.613097],[835.39,0.769],[835.43,0.995],[835.47,0.20834643],[836.09,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332043680,[[834.12,1.2559608],[834.1,0.80565348],[833.87,1.07584],[833.83,0.20844752],[833.65,1.613761]],[[834.91,0.20847998],[835.17,1.17],[835.18,1.253],[835.48,1.613097],[836.38,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332093126,[[834.54,1.25385928],[834.47,0.80483329],[834.34,1.07584],[834.2,1.613761],[833.93,0.20845126]],[[834.88,0.915],[834.89,0.849],[835.03,0.20842567],[835.55,1.613097],[836.09,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332125554,[[834.73,0.80483329],[834.72,1.25447659],[834.56,1.07584],[834.4,1.613761],[833.93,0.20845126]],[[835.2,1.252],[835.21,1.255],[835.31,0.20835391],[835.89,1.613097],[836.54,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332176205,[[834.39,0.80632344],[834.21,1.07584],[834.02,1.613761],[833.28,2.689602]],[[835.29,1.242],[835.3,0.824],[835.31,0.20835391],[835.62,1.613097],[836.36,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332208837,[[834.2,1.25313499],[833.96,0.80513453],[833.8,1.07584],[833.68,0.2084856],[833.64,1.613761]],[[835.28,2.832097],[835.31,0.20835391],[835.78,0.923],[835.94,2.688495],[836.25,3.763893]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332282693,[[835.07,1.24887797],[834.98,0.7992376],[834.82,1.07584],[834.66,1.613761],[834.04,2.689602]],[[835.55,0.20834456],[835.72,1.21],[835.81,0.777],[836.38,1.613097],[837.01,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332291602,[[835.19,1.25107807],[835.04,0.80277362],[834.87,1.07584],[834.69,1.613761],[834.01,2.689602]],[[835.53,1.028],[835.54,0.869],[835.55,0.20834456],[836.29,1.613097],[837.0,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332372864,[[835.11,1.25793174],[835.08,0.80619104],[834.93,1.07584],[834.78,1.613761],[834.2,2.689602]],[[835.65,0.20826725],[835.71,0.968],[835.77,0.791],[836.01,1.613097],[836.59,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332404892,[[835.38,1.25922662],[835.27,0.80574356],[835.11,1.07584],[834.95,1.613761],[834.33,2.689602]],[[835.64,0.871],[835.65,0.20826725],[836.18,1.613097],[836.8,2.688495],[837.11,3.763893]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332455736,[[835.14,1.25926786],[835.02,0.80574356],[834.8,1.07584],[834.58,1.613761],[834.09,0.20825541]],[[835.63,0.999],[835.64,1.028],[835.65,0.20826725],[836.27,1.613097],[837.15,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332488166,[[835.16,1.25621371],[835.01,0.80574356],[834.85,1.07584],[834.69,1.613761],[834.04,2.689602]],[[835.63,1.096],[835.64,1.188],[835.65,0.20826725],[836.08,1.613097],[836.73,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332538610,[[834.78,1.25438918],[834.66,0.80426101],[834.51,1.07584],[834.36,1.613761],[833.77,2.689602]],[[835.17,0.20832585],[835.78,1.613097],[836.32,1.031],[836.34,0.86],[836.37,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332557826,[[835.0,1.25639711],[834.58,0.80426101],[834.35,1.07584],[834.11,1.613761],[833.18,2.689602]],[[835.17,0.20832585],[835.67,0.852],[835.87,1.613097],[836.32,1.031],[836.8,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332602662,[[834.91,1.25245783],[834.82,0.80669662],[834.65,1.07584],[834.48,1.613761],[833.8,2.689602]],[[835.47,1.092],[835.48,0.20830777],[835.56,1.106],[836.11,1.613097],[836.78,2.688495]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332654406,[[834.96,1.0740532],[834.82,1.6110799],[834.28,2.89344773]],[[835.48,0.20830777],[835.53,0.773],[835.72,1.006],[835.92,1.6055557],[836.46,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332686517,[[835.17,1.25752461],[835.11,0.80553995],[834.94,1.0740532],[834.77,1.6110799],[834.28,0.20831463]],[[835.61,0.20826601],[835.64,0.888],[835.72,1.006],[836.11,1.6055557],[836.78,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332737952,[[835.32,1.25899979],[835.17,0.80673033],[835.02,1.0740532],[834.87,1.6110799],[834.27,2.6851331]],[[835.6,0.923],[835.61,0.20826601],[835.62,1.209],[836.01,1.6055557],[836.61,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332769971,[[835.42,1.26024487],[835.19,0.80673033],[835.02,1.0740532],[834.86,1.6110799],[834.2,2.6851331]],[[835.59,0.895],[835.6,0.923],[835.61,0.20826601],[836.1,1.6055557],[836.76,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332843531,[[835.07,1.25876745],[834.88,0.80673033],[834.7,1.0740532],[834.53,1.6110799],[834.43,0.20828844]],[[835.61,0.20826601],[835.92,1.6055557],[836.46,0.845],[836.61,2.6759262],[836.97,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332852236,[[834.83,1.25685513],[834.8,0.80673033],[834.63,1.0740532],[834.46,1.6110799],[833.77,2.6851331]],[[835.61,0.20826601],[835.93,1.6055557],[836.24,1.057],[836.46,0.845],[836.62,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332924890,[[835.12,1.2594422],[834.86,0.80544967],[834.66,1.0740532],[834.46,1.6110799],[833.65,2.6851331]],[[835.42,0.20833333],[835.46,1.155],[835.47,0.967],[835.87,1.6055557],[836.68,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755332956729,[[834.96,1.25833892],[834.87,0.80544967],[834.69,1.0740532],[834.52,1.6110799],[833.81,2.6851331]],[[835.41,0.875],[835.42,0.20833333],[835.47,0.967],[835.78,1.6055557],[836.49,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333007362,[[834.76,1.25531602],[834.57,0.80544967],[834.4,1.0740532],[834.24,1.6110799],[834.21,0.20838386]],[[835.39,1.063],[835.4,0.942],[835.42,0.20833333],[835.57,1.6055557],[836.23,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333038500,[[834.41,1.25097163],[834.15,0.80544967],[833.99,1.0740532],[833.95,0.20844065],[833.84,1.6110799]],[[835.33,1.6055557],[835.37,0.926],[835.38,1.182],[835.42,0.20833333],[835.93,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333089541,[[834.74,1.25226237],[834.46,0.80544967],[834.27,1.0740532],[834.07,1.6110799],[833.95,0.20844065]],[[835.22,0.20838261],[835.36,0.786],[835.37,1.118],[835.78,1.6055557],[836.56,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333120471,[[835.15,0.7002896],[834.87,0.80425729],[834.71,1.0740532],[834.56,1.6110799],[833.95,0.20844065]],[[835.36,0.786],[835.46,0.20831774],[836.06,1.6055557],[836.69,2.6759262],[837.04,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333140790,[[834.62,1.24854953],[834.61,0.80425729],[834.32,1.0740532],[834.03,1.6110799],[832.86,2.6851331]],[[835.46,0.20831774],[836.42,1.047],[836.56,1.6055557],[836.6,0.952],[837.72,8.0277786]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333203239,[[835.0,1.25072181],[834.95,0.80425729],[834.79,1.0740532],[834.63,1.6110799],[833.99,2.6851331]],[[835.46,0.20831774],[835.53,1.237],[836.13,1.6055557],[836.8,2.6759262],[837.12,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333234869,[[835.12,1.25213703],[834.93,0.80425729],[834.77,1.0740532],[834.61,1.6110799],[834.26,0.20829842]],[[835.52,0.861],[835.59,0.20828533],[835.61,1.134],[835.99,1.6055557],[836.64,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333287024,[[834.97,1.25006116],[834.93,0.80425729],[834.74,1.0740532],[834.55,1.6110799],[834.26,0.20829842]],[[835.57,1.264],[835.64,0.971],[835.77,0.20824544],[836.32,1.6055557],[837.1,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333318842,[[834.93,1.24944859],[834.87,0.80425729],[834.73,1.0740532],[834.58,1.6110799],[834.26,0.20829842]],[[835.63,1.138],[835.64,0.971],[835.77,0.20824544],[836.07,1.6055557],[836.66,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333351363,[[835.08,1.25461287],[834.78,0.80425729],[834.57,1.0740532],[834.36,1.6110799],[834.26,0.20829842]],[[835.61,0.87],[835.62,0.982],[835.77,0.20824544],[835.94,1.6055557],[836.83,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333403008,[[835.2,1.25152672],[834.95,0.80425729],[834.78,1.0740532],[834.62,1.6110799],[834.26,0.20829842]],[[835.62,0.982],[835.71,0.853],[835.77,0.20824544],[836.05,1.6055557],[836.72,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333477582,[[835.61,1.25260673],[835.38,0.80254655],[835.22,1.0740532],[835.06,1.6110799],[834.54,0.20823547]],[[835.75,0.921],[835.88,0.20821492],[835.91,0.767],[836.3,1.6055557],[836.95,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333509005,[[835.4,1.25287612],[835.38,0.80254655],[835.22,1.0740532],[835.06,1.6110799],[834.4,2.6851331]],[[835.88,0.20821492],[835.89,1.014],[836.0,1.121],[836.29,1.6055557],[836.93,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333561047,[[835.77,1.2479349],[835.57,0.80254655],[835.41,1.0740532],[835.24,1.6110799],[834.59,2.6851331]],[[836.1,0.20814642],[836.12,0.794],[836.17,0.803],[836.77,1.6055557],[837.43,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333592870,[[836.14,1.25148309],[835.89,0.80254655],[835.72,1.0740532],[835.54,1.6110799],[834.83,2.6851331]],[[836.36,1.213],[836.38,0.20809041],[836.41,1.133],[836.98,1.6055557],[837.69,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333642118,[[836.23,1.24958515],[835.97,0.80358106],[835.76,1.0740532],[835.56,1.6110799],[834.99,0.20805433]],[[836.47,0.20806739],[836.52,0.839],[836.7,0.828],[837.21,1.6055557],[838.03,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333674739,[[836.27,1.24719764],[836.16,0.80358106],[835.93,1.0740532],[835.71,1.6110799],[834.82,2.6851331]],[[836.78,0.848],[836.8,0.20799154],[836.9,1.123],[837.65,1.6055557],[838.55,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333706176,[[836.43,1.25063288],[836.28,0.80358106],[836.13,1.0740532],[835.98,1.6110799],[835.37,2.6851331]],[[836.79,1.092],[836.8,0.20799154],[836.9,1.123],[837.19,1.6055557],[837.79,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333774736,[[836.61,0.55026145],[836.07,1.24976819],[835.78,0.80358106],[835.6,1.0740532],[835.43,1.6110799]],[[836.8,0.20799154],[836.86,1.6055557],[836.99,1.774],[837.55,2.6759262],[837.92,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333791448,[[836.61,0.55026145],[836.0,1.25313549],[835.81,0.80358106],[835.67,1.0740532],[835.53,1.6110799]],[[836.8,0.20799154],[836.99,1.774],[837.14,2.6759262],[837.41,3.7462967],[837.83,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333822371,[[836.61,0.55026145],[836.12,1.25410831],[835.83,0.80358106],[835.65,1.0740532],[835.48,1.6110799]],[[836.78,1.61132424],[836.8,0.20799154],[836.99,1.774],[837.5,2.6759262],[837.98,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333873009,[[836.14,0.80548993],[836.01,1.0740532],[835.87,1.6110799],[835.33,2.6851331],[833.86,8.5924262]],[[836.61,0.208022],[836.75,0.85],[836.95,1.61132424],[837.49,2.6759262],[837.76,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333903731,[[836.42,1.25527869],[836.28,0.80548993],[836.11,1.0740532],[835.93,1.6110799],[835.26,0.20799464]],[[836.59,0.845],[836.76,0.96499278],[837.25,1.61132424],[837.97,2.6759262],[838.33,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333957176,[[836.39,1.25424892],[836.18,0.80301548],[836.05,1.0740532],[835.91,1.6110799],[835.34,2.6851331]],[[836.74,1.042],[836.75,0.935],[836.76,0.20799278],[837.04,1.61132424],[837.61,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755333989504,[[836.09,1.25466296],[836.07,0.80301548],[835.93,1.0740532],[835.78,1.6110799],[835.26,0.20799464]],[[836.72,0.965],[836.73,0.913],[836.76,0.20799278],[836.99,1.61132424],[837.58,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334063564,[[836.0,1.2563246],[835.79,0.80301548],[835.56,1.0740532],[835.42,0.20803008],[835.33,1.6110799]],[[836.68,1.138],[836.69,0.942],[836.76,0.20799278],[837.09,1.61132424],[837.74,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334072276,[[835.93,0.7017606],[835.77,0.80301548],[835.55,1.0740532],[835.42,0.20803008],[835.32,1.6110799]],[[836.68,1.138],[836.69,0.942],[836.76,0.20799278],[837.09,1.61132424],[837.99,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334145433,[[836.15,1.25697624],[835.93,0.8039768],[835.76,1.0740532],[835.58,1.6110799],[835.42,0.20803008]],[[836.54,0.86],[836.55,0.20805869],[836.66,1.148],[837.01,1.61132424],[837.71,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334196457,[[836.4,0.55694685],[836.0,0.8039768],[835.78,1.0740532],[835.56,1.6110799],[835.42,0.20803008]],[[836.51,1.204],[836.55,0.20805869],[836.69,0.974],[837.33,1.61132424],[838.21,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334228586,[[835.69,1.25807111],[835.62,0.8039768],[835.45,1.0740532],[835.42,0.20803008],[835.27,1.6110799]],[[836.53,0.846],[836.54,1.002],[836.55,0.20805869],[836.79,1.61132424],[837.49,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334260407,[[835.63,1.25654853],[835.62,0.8039768],[835.47,1.0740532],[835.33,0.2081153],[835.32,1.6110799]],[[836.52,0.882],[836.55,0.20805869],[836.79,1.61132424],[837.39,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334307953,[[835.63,1.26062509],[835.56,0.8039768],[835.35,1.0740532],[835.21,0.20812775],[835.14,1.6110799]],[[836.33,0.2081265],[836.49,1.203],[836.5,0.781],[836.68,1.61132424],[837.51,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334341586,[[835.95,1.25851236],[835.49,0.8039768],[835.23,1.0740532],[835.12,0.20814642],[834.96,1.6110799]],[[836.32,0.912],[836.33,0.2081265],[837.0,1.61132424],[838.05,2.6759262],[838.57,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334373417,[[835.77,0.55738386],[835.46,0.8039768],[835.3,1.0740532],[835.13,1.6110799],[834.14,3.7591864]],[[836.3,1.063],[836.31,1.002],[836.33,0.2081265],[836.47,1.61132424],[837.14,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334423368,[[835.62,1.25860252],[835.42,0.8039768],[835.24,1.0740532],[835.06,1.6110799],[834.95,0.20818066]],[[836.31,0.999],[836.33,0.2081265],[836.52,1.61132424],[837.24,2.6759262],[837.6,3.7462967]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334455189,[[835.45,0.8039768],[835.29,1.0740532],[835.14,1.6110799],[834.95,0.20818066],[834.22,3.7591864]],[[836.29,1.183],[836.3,1.052],[836.33,0.2081265],[836.41,1.61132424],[837.02,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334507232,[[835.85,1.25229047],[835.7,0.8039768],[835.53,1.0740532],[835.36,1.6110799],[834.95,0.20818066]],[[836.22,0.20810472],[836.27,0.931],[836.28,0.949],[836.9,1.61132424],[837.58,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334539844,[[835.9,1.25517352],[835.76,0.8039768],[835.62,1.0740532],[835.49,1.6110799],[834.95,0.20818066]],[[836.21,1.164],[836.22,0.20810472],[836.28,0.996],[836.6,1.61132424],[837.16,2.6759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334615209,[[835.87,1.25551813],[835.78,0.80316508],[835.58,1.0708867],[835.38,1.6063301],[835.15,0.20810783]],[[836.2,0.785],[836.22,0.20810472],[836.47,1.0],[836.96,1.6119414],[837.76,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334623518,[[835.93,1.25512552],[835.81,0.80316508],[835.65,1.0708867],[835.48,1.6063301],[834.82,2.6772169]],[[836.2,0.785],[836.47,1.0],[836.84,1.6119414],[837.51,2.686569],[837.84,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334697774,[[835.8,1.25183095],[835.69,0.80321679],[835.55,1.0708867],[835.4,1.6063301],[834.84,2.6772169]],[[836.25,1.195],[836.26,0.2081041],[836.59,1.6119414],[837.16,2.686569],[837.44,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334706181,[[835.4,1.2521799],[835.37,0.80242021],[835.12,0.20815016],[835.11,1.0708867],[834.85,1.6063301]],[[836.24,0.795],[836.25,1.195],[836.26,0.2081041],[836.81,1.6119414],[837.13,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334779340,[[835.51,1.25419801],[835.47,0.80242021],[835.3,1.0708867],[835.14,1.6063301],[835.12,0.20815016]],[[836.18,0.908],[836.19,0.787],[836.26,0.2081041],[836.41,1.6119414],[837.06,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334810959,[[835.73,1.25734985],[835.49,0.80504878],[835.23,1.0708867],[835.12,0.20815016],[834.97,1.6063301]],[[836.24,1.066],[836.25,0.97],[836.26,0.2081041],[836.85,1.6119414],[837.91,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334861297,[[835.94,1.27065537],[835.71,0.80504878],[835.47,1.0708867],[835.23,1.6063301],[834.28,2.6772169]],[[836.23,1.099],[836.24,1.14],[836.33,0.20809601],[837.25,1.6119414],[838.2,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334892222,[[835.86,1.26914014],[835.36,0.80504878],[835.12,0.20815016],[835.07,1.0708867],[834.79,1.6063301]],[[836.22,1.172],[836.25,0.923],[836.33,0.20809601],[837.19,1.6119414],[838.45,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334923946,[[835.28,1.26884724],[835.22,0.80504878],[835.07,1.0708867],[834.92,1.6063301],[834.87,0.20820557]],[[836.24,0.863],[836.25,0.923],[836.33,0.20809601],[836.61,1.6119414],[837.2,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755334974971,[[834.95,1.27591591],[834.9,0.80504878],[834.72,1.0708867],[834.55,1.6063301],[834.54,0.20826788]],[[836.16,1.6119414],[836.23,0.782],[836.33,0.20809601],[836.88,2.686569],[840.26,12.90477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335007300,[[835.34,1.26382358],[835.12,0.8060437],[834.97,1.0708867],[834.82,1.6063301],[834.54,0.20826788]],[[836.04,1.6119414],[836.14,0.722],[836.33,0.20809601],[836.64,2.686569],[836.95,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335057440,[[835.71,1.26164468],[835.47,0.8060437],[835.3,1.0708867],[835.12,1.6063301],[834.54,0.20826788]],[[835.95,0.20819187],[835.98,0.869],[836.02,1.162],[836.84,1.6119414],[837.53,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335091465,[[836.04,0.70239674],[835.88,0.8060437],[835.71,1.0708867],[835.53,1.6063301],[834.86,2.6772169]],[[836.06,0.894],[836.42,0.20809912],[837.6,1.6119414],[838.3,2.686569],[838.6,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335166522,[[836.2,1.2441063],[835.96,0.79998781],[835.81,1.0708867],[835.65,1.6063301],[835.04,2.6772169]],[[836.42,0.20809912],[836.62,1.0],[836.64,0.978],[836.8,1.6119414],[837.42,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335175425,[[835.95,0.79998781],[835.79,1.0708867],[835.64,1.6063301],[835.03,2.6772169]],[[836.42,0.20809912],[836.57,0.908],[836.64,0.978],[836.8,1.6119414],[837.41,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335249472,[[836.15,1.23647566],[835.88,0.80258333],[835.68,1.0708867],[835.47,1.6063301],[834.65,2.6772169]],[[836.42,0.20809912],[837.19,1.206],[837.23,1.6119414],[838.06,2.686569],[838.47,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335282096,[[835.79,1.23747735],[835.57,0.80258333],[835.41,1.0708867],[835.25,1.6063301],[834.97,0.20804936]],[[836.93,1.6119414],[836.96,0.925],[836.97,1.086],[836.98,0.20796481],[837.57,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335331249,[[835.87,1.24142199],[835.71,0.79940021],[835.54,1.0708867],[835.37,1.6063301],[834.69,2.6772169]],[[836.75,0.944],[836.87,1.6119414],[836.98,0.20796481],[837.56,2.686569],[837.82,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335362871,[[835.92,1.24305192],[835.79,0.8030794],[835.57,1.0708867],[835.35,1.6063301],[835.15,0.20809352]],[[836.96,0.962],[836.97,0.988],[836.98,0.20796481],[837.12,1.6119414],[838.01,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335412415,[[836.05,0.55587452],[835.74,0.8036744],[835.58,1.0708867],[835.42,1.6063301],[835.15,0.20809352]],[[836.73,1.6119414],[836.77,1.006],[836.81,0.893],[836.98,0.20796481],[837.37,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335444050,[[835.62,1.24362661],[835.47,0.8036744],[835.33,1.0708867],[835.2,1.6063301],[835.15,0.20809352]],[[836.5,1.6119414],[836.58,1.161],[836.77,1.006],[836.98,0.20796481],[837.05,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335476270,[[836.15,2.12806984],[835.88,0.80107181],[835.69,1.06809575],[835.51,1.60214362],[835.15,0.20809352]],[[836.3,1.044],[836.43,0.757],[836.5,0.20807237],[837.3,1.60550648],[838.03,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335532417,[[836.31,1.25519896],[836.17,0.79905653],[836.04,1.06809575],[835.9,1.60214362],[835.36,2.6772169]],[[836.61,0.20802759],[836.93,1.60550648],[837.46,0.937],[837.47,2.686569],[837.75,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335564146,[[835.74,1.25086608],[835.72,0.80389317],[835.58,1.06809575],[835.44,1.60214362],[835.39,0.20799402]],[[836.61,0.20802759],[836.82,1.60550648],[836.98,1.249],[837.39,2.686569],[837.46,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335613693,[[835.68,1.25745249],[835.59,0.8036195],[835.44,1.06809575],[835.28,1.81026328],[834.67,2.6772169]],[[836.51,1.204],[836.58,1.60550648],[836.6,0.865],[836.61,0.20802759],[837.19,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335645514,[[835.78,1.25753944],[835.73,0.8036195],[835.55,1.06809575],[835.36,1.60214362],[835.28,0.20811966]],[[836.58,1.148],[836.59,1.145],[836.61,0.20802759],[836.78,1.60550648],[837.51,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335677741,[[835.84,1.25566873],[835.83,0.80365944],[835.67,1.06809575],[835.51,1.60214362],[835.28,0.20811966]],[[836.57,0.879],[836.58,1.148],[836.61,0.20802759],[836.79,1.60550648],[837.41,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335727576,[[835.14,1.24837518],[835.12,0.80365944],[834.92,0.20818689],[834.89,1.06809575],[834.66,1.60214362]],[[836.21,0.20819063],[836.91,1.60550648],[837.82,2.686569],[838.28,3.7611966],[839.0,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335801732,[[834.98,0.56121081],[834.71,0.80067898],[834.57,1.06809575],[834.5,0.20829218],[834.43,1.60214362]],[[835.79,1.60550648],[836.21,0.20819063],[836.35,2.686569],[836.64,3.7611966],[837.05,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335833466,[[835.1,0.80067898],[835.04,1.25562259],[834.97,1.06809575],[834.83,1.60214362],[834.64,0.20823423]],[[835.91,0.20823423],[836.11,1.60550648],[836.55,2.686569],[836.82,3.7611966],[837.42,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335883806,[[835.56,1.2596744],[835.25,0.80067898],[835.05,1.06809575],[834.84,1.60214362],[834.64,0.20823423]],[[835.91,0.20823423],[836.3,1.60550648],[837.11,2.686569],[837.52,3.7611966],[838.15,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335916231,[[835.33,0.56205393],[835.05,0.80067898],[834.9,1.06809575],[834.75,1.60214362],[834.64,0.20823423]],[[835.91,0.20823423],[836.0,1.60550648],[836.6,2.686569],[836.91,3.7611966],[837.32,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335967168,[[835.34,1.25844018],[835.27,0.80067898],[835.11,1.06809575],[834.94,1.60214362],[834.64,0.20823423]],[[835.91,0.20823423],[836.33,1.60550648],[837.01,2.686569],[837.34,3.7611966],[837.87,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755335999394,[[835.46,1.25466237],[835.43,0.80342078],[835.28,1.06809575],[835.12,1.60214362],[834.64,0.20823423]],[[836.39,0.20813584],[836.58,1.60550648],[837.2,2.686569],[837.51,3.7611966],[838.18,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336031125,[[835.42,1.25815387],[835.23,0.80339329],[835.09,1.06809575],[834.94,1.60214362],[834.76,0.20820246]],[[836.27,1.60550648],[836.39,0.20813584],[836.84,2.686569],[837.13,3.7611966],[837.57,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336065257,[[835.45,1.25890816],[835.43,0.80362517],[835.27,1.06809575],[835.11,1.60214362],[834.76,0.20820246]],[[836.36,1.60550648],[836.39,0.20813584],[837.01,2.686569],[837.33,3.7611966],[837.83,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336113096,[[835.62,1.26073634],[835.53,0.80362517],[835.38,1.06809575],[835.22,1.60214362],[834.76,0.20820246]],[[836.39,0.20813584],[836.47,1.60550648],[837.09,2.686569],[837.4,3.7611966],[837.88,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336145111,[[835.64,1.2619598],[835.41,0.80583929],[835.28,1.06809575],[835.14,1.60214362],[834.6,2.6772169]],[[836.23,1.60550648],[836.39,0.20813584],[836.77,2.686569],[837.04,3.7611966],[837.46,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336194552,[[835.69,1.26231256],[835.47,0.80583929],[835.3,1.06809575],[835.12,1.60214362],[834.43,2.6772169]],[[836.11,0.20818004],[836.38,1.60550648],[837.08,2.686569],[837.43,3.7611966],[837.97,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336227373,[[835.86,0.56518669],[835.41,0.80583929],[835.17,1.06809575],[834.93,1.60214362],[833.98,2.6772169]],[[836.11,0.20818004],[836.58,1.60550648],[837.53,2.686569],[838.0,3.7611966],[838.74,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336278114,[[835.64,1.26767661],[835.59,0.80583929],[835.42,1.06809575],[835.26,1.60214362],[834.87,0.20816198]],[[836.11,0.20818004],[836.58,1.60550648],[837.24,2.686569],[837.57,3.7611966],[837.76,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336310644,[[835.94,0.56307467],[835.6,0.80556248],[835.42,1.06809575],[835.23,1.60214362],[834.87,0.20816198]],[[836.11,0.20818004],[836.58,1.60550648],[837.31,2.686569],[837.67,3.7611966],[838.24,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336383707,[[835.84,1.26666501],[835.78,0.80581912],[835.63,1.06809575],[835.48,1.60214362],[834.88,2.6772169]],[[836.11,0.20818004],[836.59,1.60550648],[837.19,2.686569],[837.49,3.7611966],[837.95,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336392217,[[835.97,1.26754179],[835.79,0.80581912],[835.64,1.06809575],[835.48,1.60214362],[834.85,2.6772169]],[[836.11,0.20818004],[836.59,1.60550648],[837.21,2.686569],[837.51,3.7611966],[837.99,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336468890,[[835.63,1.26660195],[835.56,0.80581912],[835.41,1.06809575],[835.26,1.60214362],[834.95,0.20816136]],[[835.96,0.20813957],[836.44,1.60550648],[837.03,2.686569],[837.32,3.7611966],[837.78,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336518922,[[835.12,1.26328394],[835.1,0.80596619],[834.96,1.06809575],[834.85,0.20823236],[834.82,1.60214362]],[[835.96,0.20813957],[836.2,1.60550648],[836.76,2.686569],[837.03,3.7611966],[837.47,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336550150,[[835.36,0.70244472],[835.01,0.80596619],[834.85,0.20823236],[834.79,1.06809575],[834.58,1.60214362]],[[835.96,0.20813957],[836.33,1.60550648],[837.19,2.686569],[837.62,3.7611966],[838.29,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336581365,[[834.76,1.26186445],[834.7,0.80543602],[834.55,1.06809575],[834.47,0.20830278],[834.4,1.60214362]],[[835.91,1.60550648],[835.96,0.20813957],[836.5,2.686569],[836.78,3.7611966],[837.24,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336640827,[[835.17,1.26401399],[835.05,0.80543602],[834.82,1.06809575],[834.59,1.60214362],[834.47,0.20830278]],[[835.69,0.20829904],[836.58,1.60550648],[837.53,2.686569],[837.96,3.7611966],[838.68,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336662344,[[835.38,1.25795022],[835.09,0.80543602],[834.89,1.06809575],[834.69,1.60214362],[833.89,2.6772169]],[[836.5,0.20815763],[836.63,1.60550648],[837.43,2.686569],[837.83,3.7611966],[838.46,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336694671,[[835.38,0.56377083],[834.95,0.80543602],[834.72,1.06809575],[834.49,1.60214362],[833.56,2.6772169]],[[836.33,1.60550648],[836.5,0.20815763],[837.26,2.686569],[837.73,3.7611966],[838.55,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336744712,[[835.08,1.26589133],[835.05,0.80554276],[834.91,1.06809575],[834.76,1.60214362],[834.18,2.6772169]],[[836.0,1.60550648],[836.5,0.20815763],[836.58,2.686569],[836.87,3.7611966],[837.36,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336776436,[[834.91,1.26424666],[834.78,0.80554276],[834.65,1.06809575],[834.51,1.60214362],[834.47,0.20830278]],[[835.7,1.60550648],[836.24,2.686569],[836.5,0.20815763],[836.52,3.7611966],[836.94,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336827771,[[834.77,1.26665039],[834.62,0.80554276],[834.45,1.06809575],[834.33,0.20834581],[834.27,1.60214362]],[[835.59,1.60550648],[836.17,2.686569],[836.49,3.7611966],[836.5,0.20815763],[836.99,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336858690,[[834.73,0.80554276],[834.48,1.06809575],[834.23,1.60214362],[834.22,0.20837887],[833.22,2.6772169]],[[835.94,0.20828782],[836.18,1.60550648],[837.18,2.686569],[837.7,3.7611966],[838.49,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336933453,[[835.23,1.26699839],[834.82,0.80529981],[834.54,1.06809575],[834.26,1.60214362],[834.22,0.20837887]],[[835.94,0.20828782],[836.38,1.60550648],[837.49,2.686569],[838.04,3.7611966],[838.9,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755336942066,[[835.11,1.26708856],[834.94,0.80529981],[834.74,1.06809575],[834.53,1.60214362],[834.22,0.20837887]],[[835.94,0.20828782],[836.17,1.60550648],[836.99,2.686569],[837.4,3.7611966],[838.42,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337014128,[[834.68,1.26324103],[834.45,0.80647759],[834.3,1.06809575],[834.15,1.60214362],[833.55,2.6772169]],[[835.62,1.60550648],[835.94,0.20828782],[836.22,2.686569],[836.6,3.7611966],[837.01,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337022333,[[834.5,1.26446319],[834.48,0.80647759],[834.34,1.06809575],[834.2,1.60214362],[833.66,2.6772169]],[[835.5,1.60550648],[835.94,0.20828782],[836.04,2.686569],[836.31,3.7611966],[836.73,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337095093,[[834.79,1.2699438],[834.46,0.80647759],[834.26,1.06809575],[834.07,1.60214362],[834.03,0.20841506]],[[835.44,1.60550648],[835.45,0.20838635],[836.22,2.686569],[836.25,3.7611966],[837.23,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337127122,[[834.45,1.26829414],[834.38,0.80647759],[834.2,1.06809575],[834.03,0.20841506],[834.01,1.60214362]],[[835.4,1.60550648],[835.45,0.20838635],[836.11,2.686569],[836.48,3.7611966],[837.05,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337178172,[[834.77,1.26814438],[834.49,0.80647759],[834.34,1.06809575],[834.18,1.60214362],[833.92,0.20844002]],[[835.31,1.60550648],[835.45,0.20838635],[835.94,2.686569],[836.16,3.7611966],[836.61,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337223010,[[834.79,1.26552157],[834.56,0.80656844],[834.39,1.06809575],[834.23,1.60214362],[833.92,0.20844002]],[[835.45,0.20838635],[835.67,1.60550648],[836.33,2.686569],[836.68,3.7611966],[837.2,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337242723,[[834.64,1.26582877],[834.58,0.80656844],[834.4,1.06809575],[834.21,1.60214362],[833.92,0.20844002]],[[835.06,0.20835516],[835.74,1.60550648],[836.47,2.686569],[836.73,3.7611966],[837.41,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337291669,[[834.79,1.26506412],[834.41,0.80621441],[834.19,1.06809575],[833.97,1.60214362],[833.14,2.6772169]],[[835.53,0.20833832],[835.65,1.60550648],[836.23,2.686569],[836.43,3.7611966],[836.85,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337322582,[[834.49,1.26071523],[834.19,0.80462561],[833.95,1.06809575],[833.92,0.20844002],[833.72,1.60214362]],[[835.53,0.20833832],[835.83,1.60550648],[836.77,2.686569],[837.23,3.7611966],[837.99,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337372933,[[834.71,1.26793633],[834.45,0.80799837],[834.31,1.06809575],[834.16,1.60214362],[833.92,0.20844002]],[[835.19,1.60550648],[835.53,0.20833832],[835.78,2.686569],[836.08,3.7611966],[836.48,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337404468,[[834.34,1.26767201],[834.26,0.80819656],[834.1,1.06809575],[833.95,1.60214362],[833.92,0.20844002]],[[835.16,1.60550648],[835.53,0.20833832],[835.77,2.686569],[836.24,3.7611966],[836.95,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337476319,[[834.54,1.26759647],[834.3,0.80764098],[834.07,1.06809575],[833.84,1.60214362],[833.69,0.20848248]],[[835.13,0.20846312],[835.67,1.60550648],[836.62,2.686569],[837.07,3.7611966],[837.83,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337484928,[[834.52,1.26614719],[834.36,0.80764098],[834.17,1.06809575],[833.99,1.60214362],[833.69,0.20848248]],[[835.13,0.20846312],[835.56,1.60550648],[836.3,2.686569],[836.67,3.7611966],[837.25,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337557688,[[834.95,1.26188283],[834.64,0.8077204],[834.42,1.06809575],[834.2,1.60214362],[833.69,0.20848248]],[[835.24,0.20830278],[836.21,1.60550648],[837.09,2.686569],[837.56,3.7611966],[838.22,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337588106,[[834.5,1.26176911],[834.25,0.80361131],[834.04,1.06809575],[833.82,1.60214362],[832.98,2.6772169]],[[835.81,1.60550648],[835.93,0.20829779],[836.63,2.686569],[836.99,3.7611966],[837.49,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337638444,[[833.84,1.26165848],[833.76,0.80361131],[833.57,1.06809575],[833.42,0.20854245],[833.39,1.60214362]],[[835.25,1.60550648],[835.93,0.20829779],[836.0,2.686569],[836.35,3.7611966],[836.91,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337670563,[[833.23,0.69244366],[833.09,0.56018478],[833.05,0.80361131],[832.88,1.06809575],[832.71,1.60214362]],[[835.01,1.60550648],[835.67,2.686569],[835.93,0.20829779],[836.01,3.7611966],[836.54,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337721005,[[832.98,1.26527903],[832.84,0.8053964],[832.63,1.06547478],[832.5,0.20874385],[832.43,1.60214362]],[[834.17,1.60550648],[834.99,2.686569],[835.39,3.7611966],[835.93,0.20829779],[836.03,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337753226,[[833.3,1.26234292],[833.11,0.80383225],[832.93,1.06547478],[832.75,1.60214362],[832.5,0.20874385]],[[834.59,1.60550648],[835.31,2.686569],[835.65,3.7611966],[835.93,0.20829779],[836.23,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337798961,[[832.41,1.25879986],[832.29,0.80253952],[832.06,1.06547478],[832.03,0.20887227],[831.82,1.60214362]],[[834.36,0.20868376],[834.42,1.60550648],[835.36,2.686569],[835.81,3.7611966],[836.52,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337836595,[[832.93,1.26343033],[832.74,0.80253952],[832.56,1.06547478],[832.39,1.60214362],[831.67,2.6772169]],[[834.07,1.60550648],[834.36,0.20868376],[834.93,2.686569],[835.3,3.7611966],[835.87,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337866910,[[832.56,1.26634383],[832.47,0.80656163],[832.33,1.06547478],[832.19,1.60214362],[831.64,2.6772169]],[[833.57,1.60550648],[834.12,2.686569],[834.36,0.20868376],[834.4,3.7611966],[834.83,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337914461,[[831.25,0.20907682]],[[834.36,0.20868376],[834.97,2.686569],[835.52,3.7611966],[836.33,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755337943996,[[832.05,1.26466474],[832.03,0.80634578],[831.87,1.06547478],[831.71,1.60214362],[831.06,2.6772169]],[[833.46,1.60550648],[834.1,2.686569],[834.36,0.20868376],[834.5,3.7611966],[835.05,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338018750,[[832.43,1.26772855],[832.23,0.80634578],[832.03,1.06547478],[831.83,1.60214362],[831.03,2.6772169]],[[833.64,1.60550648],[834.29,0.20879457],[834.44,2.686569],[834.85,3.7611966],[835.26,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338027052,[[832.81,1.26835703],[832.52,0.80634578],[832.3,1.06547478],[832.08,1.60214362],[831.25,0.20907682]],[[833.93,1.60550648],[834.29,0.20879457],[834.79,2.686569],[835.22,3.7611966],[835.96,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338099116,[[832.81,1.26867479],[832.72,0.8063637],[832.52,1.06547478],[832.32,1.60214362],[831.68,0.20884783]],[[834.08,1.60550648],[834.29,0.20879457],[834.89,2.686569],[835.3,3.7611966],[835.92,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338130437,[[832.91,1.26935815],[832.73,0.8063637],[832.57,1.06547478],[832.41,1.60214362],[831.76,2.6772169]],[[833.75,1.60550648],[834.29,0.20879457],[834.39,2.686569],[834.71,3.7611966],[835.42,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338181583,[[833.06,1.26813963],[832.99,0.80725217],[832.82,1.06547478],[832.66,1.60214362],[832.0,2.6772169]],[[833.64,0.20884219],[834.13,1.60550648],[834.83,2.686569],[835.17,3.7611966],[835.7,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338214505,[[833.16,1.26562447],[832.88,0.80725217],[832.71,1.06547478],[832.54,1.60214362],[831.84,2.6772169]],[[833.64,0.20884219],[834.16,1.60550648],[834.85,2.686569],[835.19,3.7611966],[835.73,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338263538,[[831.83,1.25084708],[831.77,0.80586388],[831.63,1.06547478],[831.5,1.60214362],[831.42,0.20902219]],[[833.64,1.81443079],[834.18,2.686569],[834.45,3.7611966],[834.87,5.3518524],[835.65,8.5629639]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338295258,[[831.62,1.26225583],[831.52,0.80586388],[831.29,0.20908373],[831.27,1.06547478],[831.02,1.60214362]],[[833.23,1.60550648],[833.64,0.20892431],[834.22,2.686569],[834.72,3.7611966],[835.73,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338325991,[[831.25,1.25975369],[831.2,0.80660009],[830.98,1.06547478],[830.95,0.20914656],[830.76,1.60214362]],[[833.01,1.60550648],[833.64,0.20892431],[833.86,2.686569],[834.29,3.7611966],[834.99,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338371130,[[830.51,0.69575635],[830.27,0.557427],[830.21,0.80528507],[830.04,0.20934031],[829.98,1.06547478]],[[832.56,1.60550648],[833.45,2.686569],[833.64,0.20892431],[833.93,3.7611966],[835.0,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338404554,[[829.19,0.69294978],[829.11,0.55530131],[829.07,0.80528507],[829.04,0.20957164],[828.92,1.06547478]],[[831.4,1.60550648],[832.03,2.686569],[832.35,3.7611966],[832.83,5.3518524],[833.64,0.20892431]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338434988,[[829.3,0.69554741],[829.19,0.80528507],[829.04,1.06547478],[828.89,1.60214362],[828.29,2.6772169]],[[831.48,1.60550648],[832.07,2.686569],[832.37,3.7611966],[833.64,0.20892431],[833.7,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338483018,[[828.78,1.26021072],[828.77,0.80350982],[828.59,1.06547478],[828.41,1.60214362],[827.41,2.6772169]],[[830.03,0.20983575],[830.73,1.60550648],[831.75,2.686569],[832.17,3.7611966],[832.87,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338514055,[[829.94,0.70059886],[829.71,0.80350982],[829.66,0.55780633],[829.54,1.06547478],[829.38,1.60214362]],[[831.29,0.20953442],[831.78,1.60550648],[832.87,2.686569],[833.25,3.7611966],[833.93,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338564986,[[831.0,0.69774804],[830.81,0.55517954],[830.68,0.80350982],[830.49,1.06547478],[830.3,1.60214362]],[[832.97,1.60550648],[833.73,2.686569],[834.18,3.7611966],[834.76,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338594702,[[830.74,1.26810045],[830.59,0.80350982],[830.31,1.06547478],[830.04,1.60214362],[829.13,2.6772169]],[[832.37,0.20927359],[832.43,1.60550648],[833.32,2.686569],[833.9,5.3518524],[834.07,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338667559,[[830.94,1.26979992],[830.89,0.80923468],[830.74,1.06547478],[830.59,1.60214362],[829.99,2.6772169]],[[831.89,1.60550648],[832.37,0.20927359],[832.49,2.686569],[832.8,3.7611966],[833.26,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338717412,[[830.61,1.2613546],[830.38,0.80540896],[830.13,1.06547478],[829.89,1.60214362],[828.91,2.6772169]],[[832.37,0.20927359],[832.43,1.60550648],[833.22,2.686569],[833.64,3.7611966],[834.28,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338749643,[[830.42,0.70135214],[830.11,0.80540896],[830.1,0.55650634],[829.91,1.06547478],[829.71,1.60214362]],[[832.37,1.81478007],[833.16,2.686569],[834.0,3.7611966],[834.75,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338800593,[[831.06,0.70262695],[830.8,0.55806036],[830.7,0.80540896],[830.45,1.06547478],[830.21,1.60214362]],[[832.32,1.729],[832.33,0.20920439],[832.96,1.60550648],[833.93,2.686569],[834.4,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338832328,[[830.73,1.26630728],[830.66,0.80540896],[830.47,1.06547478],[830.29,1.60214362],[829.55,2.6772169]],[[832.16,1.60550648],[832.32,1.05],[832.33,0.20920439],[832.74,1.05],[832.9,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338864142,[[830.86,1.27427177],[830.77,0.80540896],[830.6,1.06547478],[830.43,1.60214362],[829.74,2.6772169]],[[831.81,1.60550648],[832.15,1.229],[832.32,1.05],[832.33,0.20920439],[832.5,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338915898,[[830.52,0.70552572],[830.19,0.80974165],[829.99,1.06547478],[829.78,1.60214362],[828.98,2.6772169]],[[831.61,0.917],[831.72,0.917],[831.87,1.60550648],[832.33,0.20920439],[832.68,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338945841,[[830.55,0.80974165],[830.38,1.06547478],[830.21,1.60214362],[829.53,2.6772169]],[[831.6,1.15],[831.61,0.917],[832.33,0.20920439]]]
["bitfinex-derivatives","BNBF0:USTF0",1755338979158,[[830.05,1.26633625],[829.75,0.80974165],[829.48,1.06547478],[829.32,0.20953379],[829.21,1.60214362]],[[831.59,1.144],[831.6,1.027],[831.83,1.60550648],[832.33,0.20920439],[832.9,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339028097,[[829.83,1.26877193],[829.66,0.80457162],[829.48,1.06547478],[829.32,0.20953379],[829.29,1.60214362]],[[830.96,1.60550648],[831.08,1.298],[831.12,1.257],[831.14,0.20949595],[831.71,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339059719,[[830.07,1.26926397],[830.0,0.80457162],[829.81,1.06547478],[829.62,1.60214362],[829.32,0.20953379]],[[831.07,1.351],[831.14,0.20949595],[831.38,1.60550648],[832.15,2.686569],[832.53,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339109858,[[829.29,1.26332104],[829.19,0.80826682],[829.1,0.20962277],[828.94,1.06547478],[828.68,1.60214362]],[[831.12,1.297],[831.13,1.032],[831.14,0.20949595],[831.38,1.60550648],[832.48,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339142092,[[829.16,1.26163026],[828.99,0.80826682],[828.77,1.06547478],[828.71,0.20967392],[828.54,1.60214362]],[[830.92,1.147],[830.98,1.60550648],[831.11,0.969],[831.14,0.20949595],[831.89,6.4477656]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339214351,[[829.78,1.26785839],[829.64,0.80826682],[829.45,1.06547478],[829.26,1.60214362],[828.71,0.20967392]],[[830.15,0.965],[830.16,1.221],[830.29,0.20963161],[831.11,1.60550648],[831.89,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339222255,[[829.85,1.26791099],[829.38,0.80826682],[829.09,1.06547478],[828.8,1.60214362],[828.71,0.20967392]],[[830.15,0.965],[830.29,0.20963161],[831.28,1.60550648],[832.44,2.686569],[833.02,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339294608,[[829.21,1.26555403],[829.19,0.80826682],[828.99,1.06547478],[828.8,1.60214362],[828.01,2.6772169]],[[830.12,0.978],[830.13,1.065],[830.29,0.20963161],[830.44,1.60550648],[831.24,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339303423,[[829.61,1.26562294],[829.35,0.80826682],[829.16,1.06547478],[828.97,1.60214362],[828.23,2.6772169]],[[830.12,0.978],[830.29,0.20963161],[830.55,1.60550648],[831.3,2.686569],[831.67,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339376281,[[829.23,1.26198385],[829.02,0.80710258],[828.85,1.06547478],[828.79,0.20973205],[828.68,1.60214362]],[[830.15,0.905],[830.16,1.293],[830.4,0.20962277],[830.48,1.60550648],[831.15,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339407917,[[828.75,0.69440193],[828.52,0.80675997],[828.36,1.06547478],[828.2,1.60214362],[827.54,2.6772169]],[[830.14,0.881],[830.15,0.905],[830.4,0.20962277],[830.51,1.60550648],[831.27,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339459956,[[829.32,1.26213496],[829.21,0.80665856],[829.04,1.06547478],[828.88,1.60214362],[828.21,2.6772169]],[[830.02,0.20971435],[830.22,1.023],[830.54,1.036],[830.76,1.60550648],[831.43,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339473468,[[829.37,1.26375738],[829.35,0.80665856],[829.17,1.06547478],[828.99,1.60214362],[828.26,2.6772169]],[[830.01,0.92],[830.02,0.20971435],[830.05,0.956],[830.86,1.60550648],[831.6,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339524501,[[828.8,1.26652443],[828.69,0.80665856],[828.52,1.06547478],[828.34,1.60214362],[827.65,2.6772169]],[[829.99,1.002],[830.0,0.859],[830.02,0.20971435],[830.21,1.60550648],[830.91,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339575646,[[828.63,1.27009224],[828.44,0.81200329],[828.26,1.06547478],[828.18,0.20986422],[828.07,1.60214362]],[[829.7,1.60550648],[829.73,1.218],[829.97,1.04],[830.02,0.20971435],[830.44,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339606372,[[828.72,1.26727326],[828.59,0.81200329],[828.4,1.06547478],[828.22,1.60214362],[828.19,0.20983638]],[[829.56,0.20983638],[829.78,1.029],[829.94,1.60550648],[830.68,2.686569],[831.05,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339656399,[[828.44,1.26923287],[828.3,0.81075296],[828.17,0.20989966],[828.07,1.06547478],[827.84,1.60214362]],[[829.53,0.778],[829.54,0.973],[829.56,0.20983638],[829.79,1.60550648],[830.71,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339688919,[[828.67,1.26906908],[828.33,0.81069277],[828.13,1.06547478],[828.06,0.20992119],[827.93,1.60214362]],[[829.53,0.848],[829.54,0.973],[829.56,0.20983638],[829.64,1.60550648],[830.45,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339759469,[[827.39,1.60214362],[826.32,2.6772169]],[[828.46,1.187],[828.61,0.21006755],[829.09,1.215],[830.61,1.60550648],[831.68,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339767681,[[827.76,0.81069277],[827.51,1.06547478],[827.26,1.60214362]],[[828.46,1.187],[828.61,0.21006755],[830.33,1.60550648],[831.33,2.686569],[834.04,8.5629639]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339839234,[[828.27,1.27619535],[828.04,0.81069277],[827.84,1.06547478],[827.65,1.60214362],[826.89,2.6772169]],[[828.7,1.015],[828.71,0.812],[828.8,0.21001113],[829.4,1.60550648],[830.17,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339870360,[[828.1,1.27433042],[828.08,0.81069277],[827.9,1.06547478],[827.71,1.60214362],[826.88,2.6772169]],[[828.7,0.935],[828.71,0.812],[828.8,0.21001113],[829.39,1.60550648],[830.13,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339919501,[[826.71,0.69630211],[826.49,0.55332419],[826.45,0.80361167],[826.39,0.21031575],[826.25,1.06547478]],[[828.67,0.739],[828.68,1.113],[828.8,0.21001113]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339949628,[[827.52,0.70043239],[827.22,0.55994766],[827.21,0.80361167],[827.0,1.06547478],[826.79,1.60214362]],[[828.79,1.841],[828.8,0.21001113],[829.12,1.60550648],[829.96,2.686569],[830.38,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755339999676,[[827.94,1.25958408],[827.78,0.80361167],[827.55,1.06547478],[827.32,1.60214362],[826.39,2.88753265]],[[828.76,1.117],[828.77,1.142],[828.8,0.21001113],[829.83,1.60550648],[830.75,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340030005,[[828.44,1.27148519],[828.2,0.80361167],[827.88,1.06547478],[827.56,1.60214362],[826.3,2.6772169]],[[828.77,1.142],[828.93,0.20998072],[829.85,0.983],[830.17,1.60550648],[831.44,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340086545,[[828.28,1.26740769],[828.14,0.80361167],[828.0,1.06547478],[827.86,1.60214362],[827.31,2.6772169]],[[828.99,1.123],[829.0,1.25789523],[829.52,1.60550648],[830.06,2.686569],[830.31,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340112772,[[828.47,1.26557784],[828.4,0.80361167],[828.24,1.06547478],[828.09,1.60214362],[827.5,2.6772169]],[[828.98,1.005],[828.99,1.038],[829.0,0.20989523],[829.94,1.60550648],[830.56,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340144997,[[828.86,1.26865996],[828.73,0.80921536],[828.57,1.06547478],[828.41,1.60214362],[827.77,2.6772169]],[[828.96,1.112],[828.97,0.983],[829.84,1.60550648],[830.48,2.686569],[830.8,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340205240,[[828.71,1.27265967],[828.53,0.80710525],[828.37,1.06547478],[828.2,1.60214362],[827.55,2.6772169]],[[829.45,0.975],[829.46,0.796],[829.48,0.20985853],[829.67,1.60550648],[830.31,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340236473,[[828.43,0.70484263],[828.2,0.80933184],[828.05,1.06547478],[827.89,1.60214362],[827.27,2.6772169]],[[829.46,0.759],[829.47,0.869],[829.48,0.20985853],[829.56,1.60550648],[830.18,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340310033,[[827.82,1.27267065],[827.8,0.80933184],[827.61,1.06547478],[827.41,1.60214362],[827.08,0.20994082]],[[828.62,1.018],[829.04,0.746],[829.19,1.60550648],[829.95,2.686569],[830.33,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340318343,[[828.19,1.27267065],[828.07,0.80933184],[827.91,1.06547478],[827.74,1.60214362],[827.37,0.21003585]],[[828.62,1.018],[829.04,0.746],[829.64,1.60550648],[830.27,2.686569],[830.61,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340392805,[[828.12,1.27183214],[828.08,0.80933184],[827.93,1.06547478],[827.77,1.60214362],[827.22,0.2101075]],[[829.07,1.097],[829.08,0.948],[829.09,0.21003015],[829.46,1.60550648],[830.07,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340425133,[[827.9,1.27393444]],[[829.06,1.065],[829.09,0.21003015],[829.54,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340476469,[[828.09,1.27290311],[828.0,0.81155968],[827.85,1.06547478],[827.7,1.60214362],[827.09,2.6772169]],[[828.84,1.167],[828.85,1.171],[829.09,0.21003015],[829.12,1.60550648],[829.73,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340507992,[[828.42,0.70683661],[828.13,0.81155968],[827.96,1.06547478],[827.78,1.60214362],[827.22,0.2101075]],[[828.83,0.757],[828.84,1.167],[829.09,0.21003015],[829.42,1.60550648],[830.11,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340560434,[[828.48,1.27198618],[828.42,0.81155968],[828.25,1.06547478],[828.09,1.60214362],[827.62,0.20994145]],[[828.8,0.771],[828.81,1.149],[829.02,0.20994652],[829.62,1.60550648],[830.28,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340593262,[[828.51,1.27545433],[828.34,0.812392],[828.17,1.06547478],[828.0,1.60214362],[827.62,0.20994145]],[[828.85,0.864],[829.02,0.20994652],[829.38,1.60550648],[829.82,2.686569],[833.2,12.90477]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340624394,[[827.77,1.26557338],[827.73,0.812392],[827.59,1.06547478],[827.44,1.60214362],[827.33,0.21011892]],[[828.83,0.967],[828.84,0.869],[829.02,0.20994652],[829.37,1.60550648],[829.96,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340684239,[[827.66,0.7067356],[827.36,0.812392],[827.18,1.06547478],[827.0,1.60214362],[826.28,2.6772169]],[[828.49,0.975],[828.53,0.905],[828.54,0.21012336],[828.7,1.60550648],[829.42,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340706853,[[827.64,1.27538432],[827.36,0.812392],[827.15,1.06547478],[827.05,0.21016968],[826.94,1.60214362]],[[828.47,1.064],[828.48,0.954],[828.54,0.21012336],[828.64,1.60550648],[829.49,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340758187,[[827.08,1.27350767],[826.89,0.81172868],[826.71,0.21025602],[826.66,1.06547478],[826.42,1.60214362]],[[828.36,0.968],[828.46,1.60550648],[828.54,0.21012336],[829.41,2.686569],[829.9,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340790618,[[827.39,1.27322198],[827.19,0.81172868],[826.97,1.06547478],[826.75,1.60214362],[826.71,0.21025602]],[[828.34,1.014],[828.35,0.893],[828.54,0.21012336],[828.63,1.60550648],[829.5,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340821844,[[827.41,1.27506373],[827.32,0.81172868],[827.12,1.06547478],[826.92,1.60214362],[826.71,0.21025602]],[[828.52,0.779],[828.53,2.67950648],[828.54,0.21012336],[829.33,2.686569],[829.73,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340871395,[[827.04,1.27131432],[826.86,0.81042807],[826.69,1.06547478],[826.52,1.60214362],[826.51,0.21028397]],[[827.85,0.729],[827.86,1.179],[827.87,0.21030939],[828.3,1.60550648],[828.99,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340903113,[[827.68,1.2734253],[827.49,0.81042807],[827.33,1.06547478],[827.16,1.60214362],[826.49,2.6772169]],[[827.84,0.901],[827.85,0.729],[827.98,0.2102103],[828.93,1.60550648],[829.56,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755340982765,[[828.07,1.27705227],[827.78,0.81349909],[827.55,1.06547478],[827.32,1.60214362],[826.39,2.6772169]],[[828.08,1.011],[828.13,0.778],[828.48,0.2101075],[829.34,1.60550648],[830.27,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341040309,[[828.52,1.26458013],[828.27,0.80717692],[828.11,1.06547478],[827.95,1.60214362],[827.32,2.6772169]],[[829.04,0.20996045],[829.26,0.751],[829.48,1.60219773],[829.49,0.999],[830.1,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341071834,[[827.92,1.2640903],[827.9,0.80717692],[827.74,1.06547478],[827.59,1.60214362],[826.96,2.6772169]],[[829.02,0.72],[829.03,0.861],[829.04,0.20996045],[829.13,1.60219773],[829.76,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341121367,[[827.49,1.26389721],[827.46,0.81165878],[827.27,1.06547478],[827.08,1.60214362],[826.34,2.6772169]],[[828.71,0.782],[828.9,1.60219773],[829.01,0.777],[829.04,0.20996045],[829.65,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341153303,[[828.04,1.26308628],[827.75,0.80896967],[827.58,1.06547478],[827.41,1.60214362],[826.73,2.6772169]],[[828.8,1.857],[829.04,0.20996045],[829.07,1.60219773],[829.75,2.686569],[830.1,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341183727,[[827.75,1.26612119],[827.52,0.80896967],[827.32,1.06547478],[827.12,1.60214362],[826.32,2.6772169]],[[828.79,1.102],[828.96,1.60219773],[829.04,0.20996045],[829.76,2.686569],[856.7,19.35716]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341233670,[[827.94,1.26877425],[827.81,0.81092975],[827.68,1.06547478],[827.54,1.60214362],[827.02,0.20999593]],[[828.42,0.2101278],[828.72,1.02],[828.78,2.44719773],[829.33,2.686569],[829.62,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341275406,[[827.12,1.26283185],[826.95,0.81092975],[826.86,0.2102249],[826.71,1.06547478],[826.48,1.60214362]],[[828.4,0.756],[828.41,0.853],[828.42,0.2101278],[828.94,1.60219773],[829.87,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341297627,[[827.64,1.26133185],[827.49,0.81092975],[827.33,1.06547478],[827.18,1.60214362],[826.86,0.2102249]],[[828.41,0.853],[828.42,0.2101278],[829.02,1.60219773],[829.65,2.686569],[829.96,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341347776,[[827.54,1.26713061],[827.52,0.81059258],[827.36,1.06547478],[827.21,1.60214362],[826.86,0.2102249]],[[828.37,0.867],[828.38,0.851],[828.42,0.2101278],[828.57,1.60219773],[829.19,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341380315,[[827.47,1.27277098],[827.37,0.8126568],[827.15,1.06547478],[826.93,1.60214362],[826.86,0.2102249]],[[828.36,1.173],[828.37,0.868],[828.42,0.2101278],[828.66,1.60219773],[829.54,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341430446,[[828.32,0.69866891],[827.94,0.81104892],[827.71,1.06547478],[827.48,1.60214362],[827.13,0.21010306]],[[828.33,0.782],[828.36,1.173],[828.69,0.2100536],[829.79,1.60219773],[830.73,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341468580,[[827.88,1.26433494],[827.8,0.80875007],[827.53,1.06547478],[827.27,1.60214362],[826.21,2.6772169]],[[828.61,0.825],[828.62,1.14],[828.78,0.2100086],[829.61,1.60219773],[830.5,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341552741,[[828.54,1.26720868],[828.25,0.81119513],[827.96,1.06547478],[827.67,1.60214362],[826.52,2.6772169]],[[828.97,0.851],[828.98,1.067],[828.99,0.20996235],[829.87,1.60219773],[830.84,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341560953,[[828.36,1.26980137],[828.25,0.81119513],[828.04,1.06547478],[827.83,1.60214362],[827.0,2.6772169]],[[828.97,0.851],[828.98,1.067],[828.99,0.20996235],[829.47,1.60219773],[830.3,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341634712,[[828.54,0.5693814],[828.22,0.81119513],[828.05,1.06547478],[827.89,1.60214362],[827.4,0.2100162]],[[828.95,0.935],[828.96,1.075],[828.99,0.20996235],[829.29,1.60219773],[829.96,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341685961,[[827.96,0.81119513],[827.79,1.06547478],[827.63,1.60214362]],[[828.91,0.751],[828.92,1.066],[828.99,0.20996235],[829.2,1.60219773],[829.89,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341717393,[[828.17,1.2676331],[827.94,0.81119513],[827.79,1.06547478],[827.63,1.60214362],[827.0,2.6772169]],[[828.65,1.173],[828.66,0.21006057],[828.9,0.782],[828.97,1.60219773],[829.61,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341749317,[[828.35,0.56991961],[828.03,0.81119513],[827.87,1.06547478],[827.7,1.60214362],[827.04,2.6772169]],[[828.63,1.187],[828.64,0.768],[828.66,0.21006057],[829.02,1.60219773],[829.68,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341799249,[[827.42,0.81328352],[827.25,1.06547478],[827.07,1.60214362],[827.01,0.21018872]],[[828.27,0.84],[828.28,0.21018872],[829.13,1.60219773],[829.84,2.686569],[831.76,8.5629639]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341831678,[[827.48,1.26123369],[827.47,0.81328352],[827.3,1.06547478],[827.12,1.60214362],[827.01,0.21018872]],[[828.24,1.157],[828.25,1.166],[828.28,0.21018872],[828.67,1.60219773],[829.38,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341876004,[[827.82,1.26488012],[827.65,0.81328352],[827.46,1.06547478],[827.27,1.60214362],[827.1,0.21016841]],[[828.09,0.21016841],[828.23,0.992],[828.24,1.157],[828.69,1.60219773],[829.45,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341915549,[[827.95,1.26396212],[827.76,0.81328352],[827.58,1.06547478],[827.41,1.60214362],[827.1,0.21016841]],[[828.15,0.936],[828.16,1.174],[828.28,0.21012589],[828.88,1.60219773],[829.6,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755341961084,[[828.04,1.26450398],[827.91,0.81328352],[827.73,1.06547478],[827.56,1.60214362],[827.1,0.21016841]],[[828.31,0.796],[828.44,1.101],[828.51,0.2100815],[829.01,1.60219773],[829.71,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342015626,[[828.33,1.26480803],[828.17,0.81328352],[828.01,1.06547478],[827.85,1.60214362],[827.22,2.6772169]],[[828.62,0.939],[828.63,0.923],[828.83,0.21000606],[829.31,1.60219773],[829.95,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342061658,[[828.48,1.26539119],[828.38,0.81158225],[828.24,1.06547478],[828.11,1.60214362],[827.56,2.6772169]],[[828.81,1.118],[828.82,1.132],[828.99,0.20996108],[829.28,1.60219773],[829.82,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342140923,[[829.54,0.54934422],[829.51,0.8010594],[829.31,1.08242725],[829.11,1.60214362],[828.32,2.6772169]],[[830.01,0.807],[830.05,0.998],[830.26,0.20965055],[831.13,1.06949447],[831.32,1.60219773]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342149032,[[829.5,0.55079673],[829.44,0.8010594],[829.22,1.08242725],[829.0,1.60214362],[828.13,2.6772169]],[[830.05,0.998],[830.27,0.731],[830.36,0.20963729],[830.98,1.06949447],[831.19,1.60219773]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342222886,[[829.88,1.23593964],[829.61,0.80784985],[829.45,1.08242725],[829.3,1.60214362],[828.67,2.6772169]],[[830.24,0.85],[830.25,0.812],[830.48,0.2095931],[830.64,1.60219773],[831.27,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342254715,[[829.44,1.23558966],[829.41,0.80784985],[829.27,1.08242725],[829.14,1.60214362],[828.48,2.6772169]],[[830.23,0.772],[830.24,0.85],[830.42,1.60219773],[830.48,0.2095931],[831.08,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342304851,[[829.84,1.23687429],[829.81,0.80784985],[829.63,1.08242725],[829.46,1.60214362],[828.76,2.6772169]],[[830.21,0.816],[830.22,0.865],[830.48,0.2095931],[830.89,1.60219773],[831.59,2.686569]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342336690,[[830.1,1.23229438],[829.89,0.80784985],[829.72,1.08242725],[829.56,1.60214362],[828.91,2.6772169]],[[831.19,1.60219773],[831.84,2.686569],[832.18,3.7611966],[832.69,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342385429,[[830.18,1.2337014],[830.06,0.80784985],[829.91,1.08242725],[829.76,1.60214362],[829.15,2.6772169]],[[831.07,1.60219773],[831.08,0.20949405],[831.67,2.686569],[831.97,3.7611966],[832.46,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342417763,[[830.24,1.23298138],[829.85,0.80658619],[829.58,1.08242725],[829.32,1.60214362],[828.28,2.6772169]],[[831.08,0.20949405],[831.33,1.60219773],[832.38,2.686569],[832.93,3.7611966],[833.76,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342443280,[[830.22,1.23094778],[830.18,0.80658619],[829.98,1.08242725],[829.78,1.60214362],[829.0,2.6772169]],[[831.08,0.20949405],[831.49,1.60219773],[832.27,2.686569],[832.66,3.7611966],[833.29,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342499925,[[830.69,1.23450438],[830.44,0.80658619],[830.28,1.08242725],[830.12,1.60214362],[829.47,2.6772169]],[[831.08,0.20949405],[831.43,1.60219773],[832.08,2.686569],[832.41,3.7611966],[832.93,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342532453,[[830.6,1.2343947],[830.51,0.80658619],[830.35,1.08242725],[830.19,1.60214362],[829.55,2.6772169]],[[831.08,0.20949405],[831.37,1.60219773],[832.01,2.686569],[832.33,3.7611966],[832.82,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342583405,[[830.37,1.23166135],[830.31,0.80658619],[830.18,1.08242725],[830.05,1.60214362],[829.51,2.6772169]],[[831.21,1.60219773],[831.23,0.20939888],[831.75,2.686569],[832.02,3.7611966],[832.44,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342613623,[[830.7,1.23083],[830.4,0.80658619],[830.22,1.08242725],[830.04,1.60214362],[829.32,2.6772169]],[[831.23,0.20939888],[831.42,1.60219773],[832.15,2.686569],[832.51,3.7611966],[833.07,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342688771,[[831.05,1.2260139],[830.9,0.80658619],[830.67,1.08242725],[830.45,1.60214362],[829.54,2.6772169]],[[832.2,0.20921634],[832.77,1.60219773],[833.67,2.686569],[834.13,3.7611966],[834.89,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342696783,[[830.96,1.22392176],[830.84,0.79828062],[830.57,1.08242725],[830.3,1.60214362],[829.37,2.6772169]],[[832.2,0.20921634],[833.04,1.60219773],[833.95,2.686569],[834.46,3.7611966],[835.24,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342768240,[[831.23,1.23066391],[831.14,0.80141626],[830.99,1.0696994],[830.84,1.6045491],[830.31,2.6772169]],[[832.2,0.20921634],[832.25,1.6161781],[832.86,2.686569],[833.11,3.7611966],[833.63,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342799268,[[831.6,1.2355132],[831.39,0.80141626],[831.22,1.0696994],[831.05,1.6045491],[830.35,2.6772169]],[[832.2,0.20921634],[832.68,1.6161781],[833.4,2.686569],[833.76,3.7611966],[834.28,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342849701,[[831.65,0.55190209],[831.34,0.80113147],[831.18,1.0696994],[831.02,1.6045491],[830.38,2.6772169]],[[832.2,0.20916667],[832.41,1.6161781],[833.07,2.686569],[833.4,3.7611966],[833.9,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342880426,[[831.72,1.23064036],[831.59,0.80113147],[831.43,1.0696994],[831.26,1.6045491],[830.6,2.6772169]],[[832.82,1.6161781],[833.48,2.686569],[833.86,3.7611966],[834.32,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342929863,[[832.49,1.22454539],[832.19,0.80113147],[831.98,1.0696994],[831.77,1.6045491],[830.93,2.6772169]],[[833.25,0.20896195],[833.9,1.6161781],[834.74,2.686569],[835.08,3.7611966],[835.78,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342960295,[[832.74,1.22082408],[832.41,0.7958269],[832.21,1.0696994],[832.0,1.6045491],[831.17,2.6772169]],[[833.25,0.20896195],[834.05,1.6161781],[834.87,2.686569],[835.21,3.7611966],[835.84,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755342992711,[[832.11,0.7958269],[831.88,1.0696994],[831.65,1.6045491],[830.74,2.6772169]],[[833.56,1.6161781],[833.6,0.208819],[834.47,2.686569],[834.97,3.7611966],[835.95,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343019832,[[831.93,0.67749111],[831.65,0.54550093],[831.62,0.7958269],[831.44,1.0696994],[831.26,1.6045491]],[[833.41,1.6161781],[833.6,0.208819],[834.12,2.686569],[834.47,3.7611966],[835.02,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343075164,[[831.9,1.4184825],[831.46,0.7958269],[831.22,1.0696994],[830.99,1.6045491],[830.04,2.6772169]],[[832.62,0.20906049],[832.97,1.6161781],[834.06,2.686569],[834.57,3.7611966],[835.37,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343125799,[[831.76,1.22955644],[831.46,0.7992112],[831.26,1.0696994],[831.07,1.6045491],[830.71,0.20906049]],[[832.62,0.20906049],[832.83,1.6161781],[833.61,2.686569],[834.0,3.7611966],[834.61,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343156924,[[831.26,1.23368531],[831.04,0.7992112],[830.83,1.0696994],[830.71,0.20906049],[830.62,1.6045491]],[[832.51,1.6161781],[832.62,0.20906049],[833.28,2.686569],[833.68,3.7611966],[834.31,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343189846,[[831.15,1.23261629],[831.09,0.800923],[830.94,1.0696994],[830.78,1.6045491],[830.71,0.20906049]],[[832.27,1.6161781],[832.62,0.20906049],[832.9,2.686569],[833.21,3.7611966],[833.75,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343239495,[[831.02,1.23620188],[830.97,0.800923],[830.81,1.0696994],[830.71,0.20906049],[830.65,1.6045491]],[[832.07,1.6161781],[832.62,0.20906049],[832.72,2.686569],[833.04,3.7611966],[833.63,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343311468,[[831.18,1.23164791],[830.96,0.80313856],[830.83,0.20918993],[830.8,1.0696994],[830.63,1.6045491]],[[832.07,1.6161781],[832.14,0.20918993],[832.72,2.686569],[833.04,3.7611966],[833.55,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343342481,[[830.93,1.22747025],[830.86,0.80313856],[830.69,1.0696994],[830.65,0.20928428],[830.51,1.6045491]],[[832.14,0.20918993],[832.18,1.6161781],[832.89,2.686569],[833.24,3.7611966],[833.91,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343393618,[[831.38,1.23023285],[831.13,0.80216224],[830.98,1.0696994],[830.83,1.6045491],[830.65,0.20928428]],[[832.01,1.6161781],[832.14,0.20918993],[832.6,2.686569],[832.91,3.7611966],[833.37,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343425833,[[831.35,1.22944877],[831.24,0.80216224],[831.1,1.0696994],[830.96,1.6045491],[830.65,0.20928428]],[[832.11,1.6161781],[832.14,0.20918993],[832.66,2.686569],[832.93,3.7611966],[833.36,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343477475,[[831.66,1.23252272],[831.48,0.80216224],[831.31,1.0696994],[831.14,1.6045491],[830.65,0.20928428]],[[832.11,0.20913399],[832.52,1.6161781],[833.21,2.686569],[833.45,3.7611966],[834.2,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343508301,[[831.44,1.22613034],[831.32,0.80159577],[831.12,1.0696994],[830.91,1.6045491],[830.65,0.20928428]],[[832.32,0.20912833],[832.76,1.6161781],[833.57,2.686569],[833.98,3.7611966],[834.61,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343540226,[[831.74,1.23106347],[831.47,0.80159577],[831.25,1.0696994],[831.04,1.6045491],[830.17,2.6772169]],[[832.32,0.20912833],[832.6,1.6161781],[833.47,2.686569],[833.91,3.7611966],[834.57,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343590463,[[830.94,0.80017954],[830.81,0.20922703],[830.8,1.0696994],[830.67,1.6045491]],[[832.15,1.6161781],[832.32,0.20912833],[832.68,2.686569],[832.95,3.7611966],[833.36,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343644702,[[831.36,1.22930212],[831.03,0.80181663],[830.82,1.0696994],[830.62,1.81383024],[829.81,2.6772169]],[[832.21,1.6161781],[832.32,0.20912833],[833.03,2.686569],[833.44,3.7611966],[834.12,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343654706,[[831.37,1.22884452],[831.01,0.80181663],[830.78,1.0696994],[830.62,0.20928114],[830.56,1.6045491]],[[832.32,0.20912833],[832.33,1.6161781],[833.22,2.686569],[833.67,3.7611966],[834.39,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343703649,[[830.53,0.80181663],[830.47,0.20931953],[830.34,1.0696994],[830.15,1.6045491]],[[831.83,0.2093145],[832.18,1.6161781],[832.94,2.686569],[833.33,3.7611966],[833.93,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343735877,[[830.24,1.22680131],[830.13,0.80181663],[830.12,0.20937809],[829.98,1.0696994],[829.84,1.6045491]],[[831.49,1.6161781],[831.83,0.2093145],[832.06,2.686569],[832.34,3.7611966],[832.77,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343784320,[[829.66,0.54949681],[829.6,0.80051607],[829.5,0.20952937],[829.39,1.0696994],[829.17,1.6045491]],[[831.14,1.06900582],[831.36,1.6161781],[831.83,0.2093145],[832.22,2.686569],[832.63,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343815746,[[829.78,0.55300604],[829.74,0.80051607],[829.58,1.0696994],[829.5,0.20952937],[829.41,1.6045491]],[[830.59,1.06900582],[830.75,1.6161781],[831.41,2.686569],[831.74,3.7611966],[831.83,0.2093145]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343890602,[[829.35,0.80655421],[829.25,0.20961456],[829.22,1.0696994],[829.08,1.6045491],[822.26,15.06177]],[[830.34,1.6161781],[830.54,0.2096354],[830.87,2.686569],[831.24,3.7611966],[831.56,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343898612,[[829.72,1.23491498],[829.37,0.80655421],[829.25,0.20961456],[829.17,1.0696994],[828.97,1.6045491]],[[830.54,0.2096354],[830.58,1.6161781],[831.38,2.686569],[831.72,3.7611966],[832.34,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755343972178,[[829.76,0.67627255],[829.55,0.54669466],[829.48,0.79817885],[829.3,1.0696994],[829.13,1.6045491]],[[831.36,0.20945307],[831.37,1.6161781],[832.11,2.686569],[832.47,3.7611966],[833.04,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344020817,[[830.52,0.86876518],[829.98,0.79817885],[829.74,1.0696994],[829.49,1.6045491],[828.02,3.7481037]],[[831.36,0.20945307],[831.93,1.6161781],[832.91,2.686569],[832.92,5.3518524],[833.38,3.7611966]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344053042,[[830.14,2.09832203],[830.1,0.79817885],[829.95,1.0696994],[829.8,1.6045491],[829.23,2.6772169]],[[831.36,0.20945307],[831.55,1.6161781],[832.08,2.686569],[832.37,3.7611966],[832.82,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344085259,[[830.04,2.10998303],[829.95,0.80523986],[829.79,1.0736531],[829.62,1.6104797],[829.59,0.2094411]],[[831.09,1.6202492],[831.36,0.20945307],[831.76,2.686569],[832.1,3.7611966],[832.63,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344134396,[[830.06,2.11644892],[829.87,0.80523986],[829.67,1.0736531],[829.59,0.2094411],[829.46,1.6104797]],[[830.93,0.20949595],[831.1,1.6202492],[831.92,2.686569],[832.32,3.7611966],[832.95,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344165426,[[830.14,0.8774025],[829.71,0.80689827],[829.59,0.2094411],[829.51,1.0736531],[829.32,1.6104797]],[[830.93,0.20949595],[831.08,1.6202492],[831.83,2.686569],[832.22,3.7611966],[833.0,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344220268,[[830.32,2.11397651],[830.13,0.80689827],[829.99,1.0736531],[829.84,1.6104797],[829.59,0.2094411]],[[830.93,0.20949595],[831.17,1.6202492],[831.74,2.686569],[832.03,3.7611966],[832.37,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344248290,[[830.18,2.11644873],[830.08,0.80689827],[829.95,1.0736531],[829.81,1.6104797],[829.59,0.2094411]],[[830.93,0.20949595],[830.98,1.6202492],[831.52,2.686569],[831.79,3.7611966],[832.2,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344279721,[[830.31,2.1162064],[830.23,0.80725503],[830.07,1.0736531],[829.9,1.6104797],[829.77,0.20945118]],[[831.07,0.20945307],[831.18,1.6202492],[831.83,2.686569],[831.99,3.7611966],[832.46,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344330954,[[830.42,1.23472853],[830.36,0.80603204],[830.22,1.0736531],[830.09,1.6104797],[829.55,2.6772169]],[[831.07,0.20945307],[831.2,1.6202492],[831.74,2.686569],[832.01,3.7611966],[832.42,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344362881,[[830.2,1.22965364],[829.82,0.80603204],[829.67,0.20949847],[829.59,1.0736531],[829.36,1.6104797]],[[831.07,0.20945307],[831.57,1.6202492],[832.5,2.686569],[832.96,3.7611966],[833.68,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344436242,[[830.22,1.2356117],[829.99,0.80603204],[829.86,1.0736531],[829.72,1.6104797],[829.67,0.20949847]],[[830.85,1.6202492],[831.07,0.20945307],[831.39,2.686569],[831.65,3.7611966],[832.07,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344444651,[[829.98,1.23680772],[829.91,0.80603204],[829.76,1.0736531],[829.67,0.20949847],[829.6,1.6104797]],[[830.84,1.6202492],[831.07,0.20945307],[831.46,2.686569],[831.77,3.7611966],[832.25,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344517914,[[829.51,1.234196],[829.34,0.80688627],[829.23,0.20965118],[829.2,1.0736531],[828.22,3.7481037]],[[830.44,0.20957795],[830.48,1.6202492],[831.04,2.686569],[831.32,3.7611966],[831.75,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344526321,[[829.62,1.23296571],[829.34,0.80688627],[829.23,0.20965118],[829.17,1.0736531],[829.0,1.6104797]],[[830.44,0.20957795],[830.67,1.6202492],[831.35,2.686569],[831.69,3.7611966],[832.22,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344599984,[[828.54,1.23107944],[828.35,0.80399471],[828.3,0.20985916],[828.16,1.0736531],[827.98,1.6104797]],[[829.92,1.6202492],[830.44,0.20957795],[830.66,2.686569],[831.03,3.7611966],[831.53,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344632216,[[828.89,1.23944292],[828.59,0.81096246],[828.38,1.0736531],[828.3,0.20985916],[828.17,1.6104797]],[[829.74,1.6202492],[830.44,0.20957795],[830.57,2.686569],[830.99,3.7611966],[831.64,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344682940,[[828.84,1.24050188],[828.73,0.81131995],[828.6,1.0736531],[828.46,1.6104797],[828.3,0.20985916]],[[829.4,1.6202492],[829.5,0.20983575],[829.93,2.686569],[830.2,3.7611966],[830.62,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344713673,[[828.48,1.23787587],[828.37,0.81131995],[828.23,0.20989903],[828.2,1.0736531],[828.04,1.6104797]],[[829.43,1.6202492],[829.5,0.20983575],[830.08,2.686569],[830.4,3.7611966],[830.9,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344746391,[[828.91,1.23324139],[828.78,0.80732717],[828.61,1.0736531],[828.44,1.6104797],[828.11,0.20992246]],[[829.5,0.20983575],[830.23,1.6202492],[830.83,3.7611966],[830.92,2.686569],[831.24,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344803144,[[829.36,1.23888621],[829.13,0.80732717],[828.96,1.0736531],[828.8,1.6104797],[828.13,2.6772169]],[[829.97,0.20975101],[830.22,1.6202492],[830.89,2.686569],[831.23,3.7611966],[831.75,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344829168,[[829.36,1.24258878],[829.18,0.80732717],[829.01,1.0736531],[828.83,1.6104797],[828.13,2.6772169]],[[829.97,0.20975101],[830.2,1.6202492],[830.9,2.686569],[831.25,3.7611966],[831.86,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344880501,[[829.48,1.24063365],[829.25,0.80732717],[829.1,1.0736531],[828.95,1.6104797],[828.37,2.6772169]],[[830.11,0.20965876],[830.23,1.6202492],[830.82,2.686569],[831.11,3.7611966],[831.57,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344912632,[[829.19,1.23719564],[829.05,0.81088939],[828.91,1.0736531],[828.77,1.6104797],[828.21,2.6772169]],[[830.11,0.20965876],[830.25,1.6202492],[830.82,2.686569],[831.1,3.7611966],[831.6,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344986897,[[829.37,1.2396425],[829.29,0.81166112],[829.14,1.0736531],[828.99,1.6104797],[828.47,0.20972636]],[[830.11,0.20965876],[830.19,1.6202492],[830.78,2.686569],[831.08,3.7611966],[831.55,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755344994799,[[829.45,1.23979487],[829.31,0.81166112],[829.16,1.0736531],[829.02,1.6104797],[828.41,2.6772169]],[[830.11,0.20965876],[830.18,1.6202492],[830.77,2.686569],[831.07,3.7611966],[831.53,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345068366,[[829.41,1.24001843],[829.19,0.81166112],[829.03,1.0736531],[828.87,1.6104797],[828.24,2.6772169]],[[829.95,0.20970424],[830.13,1.6202492],[830.76,2.686569],[831.08,3.7611966],[831.58,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345100379,[[829.21,0.55459949],[828.77,0.81166112],[828.55,1.0736531],[828.33,1.6104797],[827.48,2.6772169]],[[829.95,0.20970424],[830.08,1.6202492],[830.93,2.686569],[831.37,3.7611966],[831.43,5.3518524]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345189258,[[827.54,0.21009038],[580.2,0.0517063]],[[829.95,0.20970424]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345297543,[[811.22,0.21007896],[803.16,0.04980327],[781.36,0.04980327],[761.3,0.04980327],[579.28,0.05178842]],[[852.84,0.04690212],[875.81,0.04690212],[897.11,0.04690212]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345375313,[[827.33,1.2406737],[827.25,0.8128451],[827.12,1.083793],[826.98,1.62569],[826.44,2.709483]],[[828.21,1.611638],[828.75,2.686063],[829.02,3.760489],[829.44,5.372127],[830.22,8.595403]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345407731,[[827.43,0.5549583],[827.07,0.81463663],[826.82,1.083793],[826.56,1.62569],[825.54,2.709483]],[[828.0,0.21023443],[828.19,1.07572633],[828.44,1.611638],[829.47,2.686063],[829.98,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345440257,[[826.91,0.81463663],[826.72,1.083793],[826.54,1.62569],[825.78,2.709483]],[[827.88,1.07572633],[828.0,0.21023443],[828.07,1.611638],[828.81,2.686063],[829.19,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345484202,[[826.29,0.81463663],[826.11,1.083793],[825.92,1.62569],[825.2,2.709483],[824.77,3.793277]],[[827.79,1.07572633],[827.97,1.611638],[828.0,0.21023443],[828.76,2.686063],[829.13,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345535541,[[826.56,0.55377484],[826.37,0.81463663],[826.17,1.083793],[825.97,1.62569],[825.15,2.709483]],[[827.41,1.07572633],[827.61,1.611638],[828.0,0.21023443],[828.42,2.686063],[828.83,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345584580,[[826.43,0.81463663],[826.28,1.083793],[826.13,1.62569],[825.54,2.709483],[814.65,11.92172]],[[827.04,0.21044038],[827.16,1.07572633],[827.31,1.611638],[827.9,2.686063],[828.2,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345621911,[[826.46,0.55441888],[826.39,0.81463663],[826.2,1.083793],[826.02,1.62569],[825.28,2.709483]],[[827.16,0.21041493],[827.4,1.07572633],[827.58,1.611638],[828.32,2.686063],[828.69,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345655851,[[826.8,1.24285568],[826.57,0.8142629],[826.41,1.083793],[826.25,1.62569],[825.6,2.709483]],[[827.36,0.2103844],[827.64,1.611638],[828.28,2.686063],[828.7,3.760489],[829.44,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345705492,[[826.67,1.2421618],[826.5,0.8142629],[826.34,1.083793],[826.19,1.62569],[825.57,2.709483]],[[827.49,0.21037359],[827.59,1.611638],[828.29,2.686063],[828.59,3.760489],[829.48,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345778455,[[826.05,1.24083015],[825.95,0.81315488],[825.81,1.083793],[825.67,1.62569],[825.15,2.709483]],[[827.22,1.611638],[827.49,0.21037359],[827.74,2.686063],[828.01,3.760489],[828.77,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345809369,[[826.38,1.23994342],[826.15,0.81181117],[825.94,1.083793],[825.74,1.62569],[824.92,2.709483]],[[827.49,0.21037359],[827.68,1.611638],[828.5,2.686063],[828.93,3.760489],[829.67,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345858715,[[826.71,1.23898701],[826.54,0.81181117],[826.36,1.083793],[826.17,1.62569],[825.42,2.709483]],[[827.49,0.21037359],[828.13,1.611638],[828.88,2.686063],[829.24,3.760489],[829.82,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345889037,[[826.9,0.81181117],[826.71,1.083793],[825.74,2.709483]],[[828.44,0.21022363],[829.89,3.760489],[830.5,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345939182,[[827.37,1.24055103],[827.06,0.81181117],[826.87,1.083793],[826.67,1.62569],[825.89,2.709483]],[[828.41,1.611638],[828.44,0.21022363],[829.19,2.686063],[829.56,3.760489],[830.16,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755345969399,[[826.56,0.81109724],[826.35,1.083793],[826.13,1.62569],[825.28,2.709483]],[[828.34,1.611638],[828.44,0.21022363],[829.19,2.686063],[829.72,3.760489],[830.37,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346002523,[[826.37,1.23585308],[826.35,0.80825901],[826.19,1.083793],[826.02,1.62569],[825.3,2.709483]],[[827.92,1.611638],[828.44,0.21022363],[828.65,2.686063],[829.0,3.760489],[829.57,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346053363,[[826.61,0.80825901],[826.44,1.083793],[826.27,1.62569],[825.58,2.709483],[825.24,3.793277]],[[828.05,1.611638],[828.44,0.21022363],[828.73,2.686063],[829.07,3.760489],[829.61,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346075892,[[827.17,0.55343287],[826.71,0.80825901],[826.47,1.083793],[826.24,1.62569],[825.29,2.709483]],[[828.26,1.611638],[828.44,0.21022363],[829.21,2.686063],[829.68,3.760489],[830.42,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346115825,[[827.07,1.24320032],[826.76,0.81343559],[826.58,1.083793],[826.41,1.62569],[825.76,2.709483]],[[827.84,0.21029541],[827.85,1.611638],[828.55,2.686063],[828.82,3.760489],[829.33,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346166470,[[826.26,1.2381351],[826.07,0.81338274],[825.92,1.083793],[825.76,1.62569],[825.13,2.709483]],[[827.54,1.611638],[827.84,0.21029541],[828.16,2.686063],[828.48,3.760489],[829.0,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346198195,[[826.48,1.23981049],[826.22,0.81139822],[826.0,1.083793],[825.79,1.62569],[824.91,2.709483]],[[827.74,1.611638],[827.84,0.21029541],[828.63,2.686063],[829.04,3.760489],[829.24,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346249338,[[826.99,0.68365948],[826.7,0.80853664],[826.54,1.083793],[826.38,1.62569],[825.73,2.709483]],[[827.84,0.21029541],[828.23,1.611638],[828.88,2.686063],[829.38,3.760489],[829.93,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346281464,[[826.49,1.2412419],[826.45,0.8092962],[826.16,1.083793],[825.88,1.62569],[824.73,2.709483]],[[827.65,0.21030812],[828.22,1.611638],[829.39,2.686063],[829.42,5.372127],[829.96,3.760489]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346354721,[[826.78,1.24176134],[826.54,0.8092962],[826.4,1.083793],[826.26,1.62569],[825.7,2.709483]],[[827.65,0.21030812],[827.68,1.611638],[828.24,2.686063],[828.52,3.760489],[828.95,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346405565,[[826.71,0.68879579],[826.68,0.8092962],[826.49,1.083793],[826.3,1.62569],[825.54,0.21034371]],[[827.65,0.21030812],[828.03,1.611638],[828.8,2.686063],[829.18,3.760489],[829.77,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346436580,[[826.84,1.24712386],[826.7,0.8092962],[826.54,1.083793],[826.38,1.62569],[825.73,2.709483]],[[827.65,0.21030812],[827.82,1.611638],[828.43,2.686063],[828.8,3.760489],[829.31,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346487614,[[826.71,1.24662308],[826.66,0.8111149],[826.43,1.083793],[826.2,1.62569],[825.29,2.709483]],[[827.33,0.2103113],[828.18,1.611638],[829.09,2.686063],[829.55,3.760489],[830.26,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346518641,[[827.4,1.2478961],[827.21,0.8111149],[827.04,1.083793],[826.88,1.62569],[826.24,2.709483]],[[828.08,0.21020586],[828.38,1.611638],[829.03,2.686063],[829.32,3.760489],[829.81,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346550661,[[827.5,1.24107233],[827.39,0.81024988],[827.21,1.083793],[827.03,1.62569],[826.3,2.709483]],[[828.08,0.21020586],[828.92,1.611638],[829.64,2.686063],[830.0,3.760489],[830.57,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346599905,[[826.48,1.24124465],[826.47,0.80900532],[826.33,1.083793],[826.32,0.2102611],[826.2,1.62569]],[[827.89,1.611638],[827.94,0.2102611],[828.44,2.686063],[829.44,3.760489],[829.66,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346631634,[[826.48,1.23825438],[826.39,0.80900532],[826.22,1.083793],[826.07,0.21042066],[826.05,1.62569]],[[827.58,0.21042066],[828.21,1.611638],[828.9,2.686063],[829.24,3.760489],[829.78,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346696087,[[827.32,0.55584854],[827.05,0.81011255],[826.91,1.083793],[826.76,1.62569],[826.22,2.709483]],[[828.09,0.21023379],[828.31,1.611638],[828.85,2.686063],[829.13,3.760489],[829.63,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346711100,[[827.0,1.24805892],[826.94,0.81011255],[826.76,1.083793],[826.58,1.62569],[825.87,2.709483]],[[828.09,0.21023379],[828.18,1.611638],[828.89,2.686063],[829.25,3.760489],[829.81,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346741035,[[827.35,1.25057696],[827.19,0.81011255],[827.03,1.083793],[826.87,1.62569],[826.25,2.709483]],[[828.09,0.21023379],[828.17,1.611638],[828.79,2.686063],[829.1,3.760489],[829.59,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346790174,[[827.63,1.24719198],[827.46,0.81113656],[827.3,1.083793],[827.14,1.62569],[826.49,2.709483]],[[828.09,0.21023379],[828.6,1.611638],[829.25,2.686063],[829.58,3.760489],[830.08,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346821399,[[828.09,1.24217395],[827.86,0.81113656],[827.7,1.083793],[827.53,1.62569]],[[828.61,0.21006438],[829.5,1.611638],[830.51,3.760489],[831.02,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346892767,[[827.35,1.25158871],[827.27,0.81113656],[827.03,1.083793],[826.78,1.62569],[825.8,2.709483]],[[828.61,0.21006438],[828.77,1.611638],[829.76,2.686063],[830.24,3.760489],[831.02,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346900373,[[827.2,1.24988101],[827.09,0.81113656],[826.88,1.083793],[826.67,1.62569],[825.82,2.709483]],[[828.61,0.21006438],[828.63,1.611638],[829.46,2.686063],[829.9,3.760489],[830.79,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346974937,[[825.88,1.24509925],[825.87,0.80701713],[825.81,0.2104843],[825.66,1.083793],[825.45,1.62569]],[[827.66,1.611638],[828.49,2.686063],[828.61,0.21006438],[828.91,3.760489],[829.61,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755346983443,[[826.04,1.24624518],[826.02,0.80701713],[825.85,1.083793],[825.67,1.62569],[825.66,0.21051485]],[[827.5,1.611638],[828.18,2.686063],[828.46,3.760489],[828.61,0.21006438],[829.07,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347056492,[[825.81,1.24811198],[825.78,0.81083967],[825.66,0.21051485],[825.6,1.083793],[825.43,1.62569]],[[827.18,1.611638],[827.5,0.21041239],[827.91,2.686063],[828.25,3.760489],[828.81,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347088424,[[826.01,1.25205345],[826.0,0.81083967],[825.84,1.083793],[825.69,1.62569],[825.66,0.21051485]],[[827.32,1.611638],[827.5,0.21041239],[828.07,2.686063],[828.27,3.760489],[829.05,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347138265,[[826.79,1.25219523],[826.59,0.81083967],[826.43,1.083793],[826.26,1.62569],[825.6,2.709483]],[[827.5,0.21041239],[828.03,1.611638],[828.7,2.686063],[829.03,3.760489],[829.54,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347170599,[[826.41,1.25381388],[826.12,0.81083967],[825.94,1.083793],[825.76,1.62569],[825.03,2.709483]],[[827.5,0.21041239],[827.56,1.611638],[828.29,2.686063],[828.65,3.760489],[829.22,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347203118,[[825.26,0.68495986],[825.0,0.55252846],[824.96,0.81083967],[824.95,0.21068946],[824.75,1.083793]],[[826.93,0.21063272],[827.57,1.611638],[828.42,2.686063],[828.86,3.760489],[829.54,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347271673,[[826.28,1.2415584],[826.17,0.81083967],[826.04,1.083793],[825.91,1.62569],[825.37,2.709483]],[[826.93,0.21063272],[827.87,1.611638],[828.4,2.686063],[828.71,3.760489],[829.04,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347286179,[[826.2,1.24361516],[826.06,0.81083967],[825.82,1.083793],[825.59,1.62569],[824.66,2.709483]],[[826.93,0.21063272],[827.97,1.611638],[828.92,2.686063],[829.39,3.760489],[830.14,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347337024,[[827.12,0.81379144],[826.96,1.083793],[826.79,1.62569],[826.15,2.709483],[825.83,3.793277]],[[828.01,0.21028334],[828.94,1.611638],[829.59,2.686063],[829.87,3.760489],[830.36,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347369449,[[827.61,1.24338354],[827.52,0.80435121],[827.36,1.083793],[827.21,1.62569],[826.59,2.709483]],[[828.88,0.21008657],[829.21,1.611638],[829.83,2.686063],[830.15,3.760489],[830.67,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347441712,[[829.42,1.23502792],[829.31,0.79919698],[829.14,1.083793],[828.97,1.62569],[828.3,2.709483]],[[830.38,0.20970488],[831.61,1.611638],[832.28,2.686063],[832.6,3.760489],[833.09,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347449825,[[829.6,0.67953455],[829.29,0.79682837],[829.06,1.083793],[828.84,1.62569],[827.93,2.709483]],[[830.45,0.20950162],[832.06,1.611638],[832.96,2.686063],[833.42,3.760489],[834.11,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347523367,[[829.09,2.30788606],[828.82,0.79682837],[828.54,1.083793],[828.26,1.62569],[827.12,2.709483]],[[831.35,1.611638],[831.6,0.20943039],[832.72,2.686063],[833.3,3.760489],[834.24,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347555307,[[829.01,1.25289314],[828.99,0.80299751],[828.82,1.083793],[828.66,1.62569],[827.98,2.709483]],[[830.34,1.611638],[831.02,2.686063],[831.42,3.760489],[831.6,0.20943039],[832.29,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347606646,[[829.18,1.24921004],[829.14,0.80790722],[828.98,1.083793],[828.83,1.62569],[828.21,2.709483]],[[830.35,1.611638],[830.97,2.686063],[831.29,3.760489],[831.6,0.20943039],[831.91,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347637779,[[829.45,1.2451312],[829.33,0.80790722],[829.15,1.083793],[828.97,1.62569],[828.24,2.709483]],[[830.93,1.611638],[831.6,0.20943039],[831.65,2.686063],[832.01,3.760489],[832.59,5.372127]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347686325,[[829.64,1.24897262],[829.6,0.80694981],[829.4,1.075933],[829.19,1.6138996],[828.37,2.6898327]],[[830.81,0.20951676],[831.02,1.6164342],[831.85,2.6940571],[832.26,3.7716799],[832.91,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347718048,[[829.03,1.2450643],[829.02,0.80694981],[828.85,1.075933],[828.68,1.6138996],[827.99,2.6898327]],[[830.64,1.6164342],[830.81,0.20951676],[831.32,2.6940571],[831.67,3.7716799],[832.18,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347750778,[[829.35,0.80694981],[829.33,1.24846819],[829.2,1.075933],[829.05,1.6138996],[828.44,2.6898327]],[[830.49,1.6164342],[830.81,0.20951676],[831.1,2.6940571],[831.29,3.7716799],[831.75,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347802312,[[829.82,1.24402494],[829.73,0.80694981],[829.56,1.075933],[829.39,1.6138996],[828.72,2.6898327]],[[830.81,0.20953694],[831.18,1.6164342],[831.85,2.6940571],[832.21,3.7716799],[832.75,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347853556,[[830.31,0.56130452],[829.99,0.80694981],[829.83,1.075933],[829.67,1.6138996],[829.01,2.6898327]],[[831.08,1.6164342],[831.11,0.20945686],[831.74,2.6940571],[832.58,5.3881142],[832.7,3.7716799]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347883197,[[830.49,0.56070686],[830.17,0.80789256],[830.02,1.075933],[829.87,1.6138996],[829.26,2.6898327]],[[831.11,0.20945686],[831.12,1.6164342],[831.71,2.6940571],[832.0,3.7716799],[832.47,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347915620,[[830.45,0.55800854],[830.17,0.80789256],[830.02,1.075933],[829.88,1.6138996],[829.28,2.6898327]],[[831.11,0.20945686],[831.22,1.6164342],[831.82,2.6940571],[832.15,3.7716799],[832.58,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347988368,[[829.87,1.2449064],[829.85,0.80345971],[829.7,1.0712796],[829.55,1.6069194],[828.94,2.678199]],[[830.85,1.6159143],[831.11,0.20945686],[831.45,2.6931905],[831.75,3.7716799],[832.1,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755347997174,[[829.92,1.24561451],[829.73,0.80345971],[829.58,1.0712796],[829.43,1.6069194],[828.83,2.887729]],[[830.71,1.6159143],[831.11,0.20945686],[831.31,2.6931905],[831.61,3.7716799],[832.13,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348071126,[[828.97,1.24028346],[828.9,0.80230693],[828.71,1.0696916],[828.66,0.20979147],[828.52,1.6045375]],[[830.13,0.20974532],[830.49,1.6117996],[831.2,2.6931905],[831.57,3.7716799],[832.21,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348102250,[[829.0,1.24694129],[828.94,0.80230693],[828.79,1.0696916],[828.66,0.20979147],[828.63,1.6045375]],[[829.99,1.6117996],[830.13,0.20974532],[830.73,2.6931905],[831.08,3.7716799],[831.61,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348152985,[[828.22,0.8076975],[828.03,1.27963875]],[[830.01,1.6117996],[830.13,0.20974532],[830.78,2.6931905],[831.17,3.7716799],[831.77,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348184611,[[828.73,1.24549844],[828.47,0.80580834],[828.32,1.0696916],[828.17,1.6045375],[828.03,0.20994715]],[[829.68,1.6117996],[830.13,0.20974532],[830.28,2.6931905],[830.58,3.7716799],[831.05,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348235347,[[828.72,1.24999462],[828.39,0.80580834],[828.18,1.0696916],[828.03,0.20994715],[827.96,1.6045375]],[[829.72,1.6117996],[830.13,0.20974532],[830.53,2.6931905],[831.01,3.7716799],[831.67,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348266364,[[828.66,1.24936879],[828.42,0.80580834],[828.27,1.0696916],[828.11,1.6045375],[828.03,0.20994715]],[[829.23,0.20991296],[829.35,1.6117996],[829.81,2.6931905],[830.07,3.7716799],[830.49,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348299990,[[828.73,1.24776999],[828.62,0.80580834],[828.49,1.0696916],[828.35,1.6045375],[828.03,0.20994715]],[[829.23,0.20991296],[829.54,1.6117996],[830.09,2.6931905],[830.36,3.7716799],[830.78,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348350244,[[828.67,1.24638284],[828.65,0.80601414],[828.51,1.0696916],[828.37,1.6045375],[828.33,0.20977756]],[[829.73,1.6117996],[829.76,0.20978515],[830.31,2.6931905],[830.59,3.7716799],[831.04,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348384568,[[828.23,1.24667971],[828.21,0.80776366],[828.08,0.20991043],[828.04,1.0696916],[827.86,1.6045375]],[[829.53,1.6117996],[829.76,0.20978515],[830.24,2.6931905],[830.66,3.7716799],[832.36,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348412791,[[828.48,1.24545434],[828.34,0.80636129],[828.19,1.0696916],[828.08,0.20991043],[828.05,1.6045375]],[[829.48,1.6117996],[829.76,0.20978515],[830.07,2.6931905],[830.27,3.7716799],[830.7,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348461548,[[828.53,1.24174589],[828.3,0.80717599],[828.13,1.0696916],[827.97,1.6045375],[827.76,0.2100162]],[[829.5,1.6117996],[829.76,0.20978515],[830.15,2.6931905],[830.48,3.7716799],[831.01,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348493468,[[828.83,0.55651193],[828.56,0.80500883],[828.42,1.0696916],[828.28,1.6045375],[827.76,0.2100162]],[[829.52,1.6117996],[829.76,0.20978515],[830.08,2.6931905],[830.39,3.7716799],[831.12,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348542216,[[828.84,2.13241939],[828.77,0.80500883],[828.59,1.0696916],[828.41,1.6045375],[827.76,0.2100162]],[[829.55,0.20981614],[829.9,1.6117996],[830.63,2.6931905],[830.99,3.7716799],[831.55,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348574544,[[828.85,2.13239551],[828.71,0.80500883],[828.58,1.0696916],[828.44,1.6045375],[827.9,2.678199]],[[829.64,0.20979021],[829.67,1.6117996],[830.21,2.6931905],[830.48,3.7716799],[831.19,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348646716,[[828.96,2.13622027],[828.89,0.80873276],[828.66,1.0696916],[828.51,0.20970045],[828.43,1.6045375]],[[830.15,0.20969919],[830.41,1.6117996],[831.34,2.6931905],[831.79,3.7716799],[832.68,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348696165,[[829.29,2.13534054],[829.28,0.80873276],[829.13,1.0696916],[828.99,1.6045375],[828.51,0.20970045]],[[830.15,0.20969919],[830.25,1.6117996],[830.83,2.6931905],[831.12,3.7716799],[831.58,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348729301,[[829.67,2.13755045],[829.31,0.80873276],[829.03,1.0696916],[828.75,1.6045375],[827.63,2.678199]],[[830.15,0.20969919],[830.86,1.6117996],[832.08,2.6931905],[832.66,3.7716799],[833.57,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348779930,[[829.86,2.12742615],[829.62,0.80144081],[829.49,1.0696916],[829.36,1.6045375],[828.82,2.678199]],[[830.52,0.20956596],[830.77,1.6117996],[831.31,2.6931905],[831.59,3.7716799],[832.02,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348812864,[[829.54,2.12975334],[829.25,0.80144081],[829.04,1.0696916],[828.83,1.6045375],[827.99,2.678199]],[[830.52,0.20956596],[830.8,1.6117996],[831.64,2.6931905],[832.05,3.7716799],[832.71,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348843591,[[829.8,1.44244018],[829.46,0.80340904],[829.31,1.0696916],[829.16,1.6045375],[828.79,0.20966634]],[[830.52,0.20956596],[830.55,1.6117996],[831.12,2.6931905],[831.42,3.7716799],[831.88,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348893841,[[829.45,2.12660194],[829.23,0.80340904],[829.05,1.0696916],[828.87,1.6045375],[828.79,0.20966634]],[[830.41,1.6117996],[830.52,0.20956596],[831.11,2.6931905],[831.48,3.7716799],[832.02,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348926470,[[829.71,2.12536992],[829.53,0.80585991],[829.39,1.0696916],[829.26,1.6045375],[828.72,2.678199]],[[830.52,0.20956596],[830.63,1.6117996],[831.16,2.6931905],[831.43,3.7716799],[831.83,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755348963894,[[829.8,2.12029458],[829.63,0.80585991],[829.5,1.0696916],[829.36,1.6045375],[828.82,2.678199]],[[830.88,1.6117996],[831.42,2.6931905],[831.68,3.7716799],[832.12,5.3881142],[833.42,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349009729,[[829.98,2.1269853],[829.7,0.80382709],[829.53,1.0696916],[829.35,1.6045375],[829.13,0.20954451]],[[830.69,0.20953253],[830.79,1.6117996],[831.48,2.6931905],[831.83,3.7716799],[832.36,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349042067,[[829.85,2.12855917],[829.65,0.80490934],[829.49,1.0732124],[829.32,1.6045375],[829.13,0.20954451]],[[830.68,1.6117996],[830.69,0.20953253],[831.32,2.6931905],[831.65,3.7716799],[832.15,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349092717,[[830.02,2.13048559],[829.79,0.80531642],[829.64,1.0732124],[829.48,1.6045375],[829.13,0.20954451]],[[830.69,0.20953253],[830.71,1.6117996],[831.34,2.6931905],[831.56,3.7716799],[832.03,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349125250,[[830.21,1.44476992],[829.91,0.80531642],[829.77,1.0732124],[829.64,1.6045375],[829.13,0.20954451]],[[830.69,0.20953253],[830.76,1.6117996],[831.31,2.6931905],[831.58,3.7716799],[832.01,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349200002,[[830.46,2.11956572],[830.3,0.80531642],[830.16,1.0732124],[830.01,1.6045375],[829.58,0.2093825]],[[831.25,0.20939951],[831.54,1.6117996],[832.16,2.6931905],[832.46,3.7716799],[832.93,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349208610,[[830.52,2.12126035],[830.51,0.80531642],[830.32,1.0732124],[830.13,1.6045375],[829.58,0.2093825]],[[831.34,0.20934849],[831.86,1.6117996],[832.55,2.6931905],[832.84,3.7716799],[833.44,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349281458,[[830.37,2.13289961],[830.2,0.80531642],[830.02,1.0732124],[829.84,1.6045375],[829.07,2.678199]],[[831.29,1.6117996],[831.71,0.20931701],[832.02,2.6931905],[832.43,3.7716799],[833.03,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349332103,[[830.72,0.80531642],[830.52,1.0732124],[830.33,1.6045375],[829.55,2.678199],[827.41,8.6074646]],[[831.71,0.20931701],[832.56,1.6117996],[832.95,2.6931905],[833.22,3.7716799],[834.36,5.3881142]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349364524,[[831.39,2.12671381],[831.17,0.79617315],[830.94,1.0732124],[830.7,1.6045375],[829.76,2.678199]],[[832.02,0.20909817],[833.64,2.6931905],[834.1,3.7716799],[834.28,5.3881142],[836.32,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349396146,[[831.28,0.87724396],[830.93,0.79962358],[830.77,1.0732124],[830.61,1.6045375],[829.96,2.678199]],[[832.01,0.20909817],[832.81,2.6931905],[833.13,3.7716799],[833.63,5.3881142],[834.68,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349446584,[[831.31,2.14230628],[831.09,0.79993019],[830.94,1.0732124],[830.79,1.6045375],[830.18,2.678199]],[[832.01,0.20909817],[832.9,2.6931905],[833.2,3.7716799],[833.68,5.3881142],[834.54,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349478505,[[831.17,0.88099555],[830.77,0.79993019],[830.58,1.0732124],[830.39,1.6045375],[829.64,2.678199]],[[832.01,0.20909817],[832.74,2.6931905],[833.11,3.7716799],[833.59,5.3881142],[834.36,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349509426,[[830.76,2.15079087],[830.72,0.80236115],[830.56,1.0732124],[830.4,1.6045375],[829.75,2.678199]],[[832.01,0.20909817],[832.52,2.6931905],[832.85,3.7716799],[833.35,5.3881142],[834.28,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349548157,[[830.57,2.14993272],[830.5,0.80236115],[830.3,1.0732124],[830.11,1.81371297],[829.34,2.678199]],[[832.01,0.20909817],[832.62,2.6931905],[833.01,3.7716799],[833.61,5.3881142],[834.74,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349592092,[[830.86,2.15823517],[830.75,0.80477538],[830.59,1.0732124],[830.43,1.6045375],[830.31,0.2092824]],[[831.89,0.20935227],[832.42,2.6931905],[832.78,3.7716799],[833.3,5.3881142],[834.17,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349642629,[[831.16,2.14145524],[831.12,0.80477538],[830.97,1.0732124],[830.82,1.6045375],[830.31,0.2092824]],[[832.94,0.20914907],[833.15,2.6931905],[833.64,3.7716799],[834.22,5.3881142],[835.29,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349674242,[[831.21,2.14824479],[831.18,0.80477538],[831.03,1.0732124],[830.89,1.6045375],[830.31,0.2092824]],[[832.83,2.6931905],[832.94,0.20914907],[833.12,3.7716799],[833.58,5.3881142],[834.47,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349746700,[[831.44,1.44296357],[830.97,0.80477538],[830.73,1.0732124],[830.48,1.6045375],[830.31,0.2092824]],[[832.94,0.20914907],[833.47,2.6931905],[833.96,3.7716799],[834.76,5.3881142],[836.13,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349755506,[[831.3,2.16102042],[831.04,0.80477538],[830.74,1.0732124],[830.44,1.6045375],[830.31,0.2092824]],[[832.94,0.20914907],[834.0,2.6931905],[834.59,3.7716799],[835.53,5.3881142],[836.16,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349829562,[[830.96,2.16249183],[830.9,0.7990584],[830.71,0.20908624],[830.7,1.0732124],[830.49,1.6045375]],[[832.81,0.2091673],[833.22,2.6931905],[833.61,3.7716799],[834.43,5.3881142],[835.44,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349861191,[[830.93,0.87367334],[830.43,0.20927862],[830.38,0.7990584],[830.12,1.0732124],[829.85,1.6045375]],[[832.81,0.2091673],[833.16,2.6931905],[833.39,5.3881142],[833.74,3.7716799],[835.98,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349910229,[[830.58,2.1545793],[830.45,0.79439772],[830.29,0.20928869],[830.28,1.0732124],[830.12,1.6045375]],[[832.44,2.6931905],[832.77,3.7716799],[832.81,0.2091673],[833.28,5.3881142],[834.3,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349942048,[[831.26,1.59416563],[831.07,0.56976888],[830.98,0.79610455],[830.8,1.06147273],[830.63,1.5922091]],[[832.81,0.2091673],[833.14,2.68777253],[833.49,3.76288155],[834.02,5.37554507],[835.44,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755349995603,[[831.07,0.56976888],[830.99,0.79944075],[830.84,1.06147273],[830.69,1.5922091],[830.08,2.65368183]],[[832.7,2.68777253],[832.81,0.2091673],[833.09,3.76288155],[833.6,5.37554507],[834.69,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350027520,[[831.56,2.16978068],[831.32,0.79944075],[831.14,1.06147273],[831.07,0.56976888],[830.96,1.5922091]],[[832.95,0.20909064],[833.43,2.68777253],[833.77,3.76288155],[834.34,5.37554507],[835.37,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350059045,[[831.66,2.16983382],[831.47,0.79944075],[831.33,1.06147273],[831.19,1.5922091],[830.62,2.65368183]],[[832.95,0.20909064],[833.25,2.68777253],[833.53,3.76288155],[833.96,5.37554507],[834.78,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350108886,[[831.74,1.30301098],[831.64,0.80303525],[831.44,1.06147273],[831.24,1.5922091],[830.65,0.2090988]],[[832.95,0.20909064],[833.64,2.68777253],[833.72,3.76288155],[834.02,5.37554507],[834.78,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350171345,[[831.51,1.30604557],[831.46,0.80276531],[831.3,1.06147273],[831.13,1.5922091],[830.47,2.65368183]],[[832.95,0.20909064],[833.54,2.68777253],[833.88,3.76288155],[834.42,5.37554507],[835.72,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350190557,[[831.81,0.7366491],[831.53,0.80276531],[831.36,1.06147273],[831.19,1.5922091],[830.54,2.65368183]],[[833.49,2.68777253],[833.82,3.76288155],[834.34,5.37554507],[834.97,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350221183,[[831.68,0.57348079],[831.41,0.80276531],[831.27,1.06147273],[831.12,1.5922091],[830.85,0.20907996]],[[832.95,2.68777253],[833.08,0.20907996],[833.24,3.76288155],[833.69,5.37554507],[834.52,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350292750,[[832.5,0.72814852],[832.32,0.79928269],[832.18,1.06147273],[832.05,1.5922091],[831.45,2.65368183]],[[833.08,0.20907996],[834.56,2.68777253],[834.84,3.76288155],[835.27,5.37554507],[836.06,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350301154,[[832.54,0.72741121],[832.28,0.56664693],[832.25,0.79928269],[832.05,1.06147273],[831.86,1.5922091]],[[833.08,0.20907996],[835.0,2.68777253],[835.39,3.76288155],[835.98,5.37554507],[837.03,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350374512,[[832.85,1.30416756],[832.8,0.79928269],[832.61,1.06147273],[832.42,1.5922091],[831.65,2.65368183]],[[834.01,0.20881963],[835.09,2.68777253],[835.46,3.76288155],[836.06,5.37554507],[837.76,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350406941,[[832.9,0.79805765],[832.77,1.06147273],[832.63,1.5922091],[831.82,3.71515457],[831.76,2.65368183]],[[834.01,0.20881963],[835.03,2.68777253],[835.25,3.76288155],[835.84,5.37554507],[836.05,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350456886,[[833.1,1.30655926],[832.98,0.79893482],[832.83,1.06147273],[832.69,1.5922091],[832.1,2.65368183]],[[834.01,0.20881963],[834.6,2.68777253],[834.89,3.76288155],[835.21,5.37554507],[835.99,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350488419,[[833.23,1.30803654],[833.07,0.80103652],[832.91,1.06147273],[832.74,1.5922091],[832.08,2.65368183]],[[834.01,0.20881963],[834.75,2.68777253],[835.11,3.76288155],[835.7,5.37554507],[836.71,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350540459,[[833.35,1.30873915],[833.04,0.80319228],[832.76,1.06147273],[832.48,1.5922091],[831.35,2.65368183]],[[834.01,0.20881963],[835.62,2.68777253],[836.19,3.76288155],[837.04,5.37554507],[837.06,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350572985,[[833.08,1.31024318],[832.81,0.80319228],[832.63,1.06147273],[832.45,1.5922091],[831.73,2.65368183]],[[834.41,0.20869315],[834.65,2.68777253],[835.03,3.76288155],[835.56,5.37554507],[836.56,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350604408,[[832.32,0.73094774],[832.29,0.80319228],[832.15,1.06147273],[832.02,1.5922091],[831.48,2.65368183]],[[834.41,0.20869315],[834.5,2.68777253],[834.77,3.76288155],[835.41,5.37554507],[836.31,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350653349,[[832.89,0.73316499],[832.63,0.79927179],[832.49,1.06147273],[832.35,1.5922091],[831.78,2.65368183]],[[834.41,0.20869315],[834.46,2.68777253],[834.73,3.76288155],[835.18,5.37554507],[836.02,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350684774,[[832.38,1.30776304],[832.3,0.79927179],[832.11,1.06147273],[831.92,1.5922091],[831.16,2.65368183]],[[834.34,2.68777253],[834.41,0.20869315],[834.72,3.76288155],[835.31,5.37554507],[836.53,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350749544,[[831.59,1.30585474],[831.54,0.79927179],[831.41,0.20903286],[831.37,1.06147273],[831.2,1.5922091]],[[833.45,2.68777253],[833.78,3.76288155],[834.31,5.37554507],[834.41,0.20869315],[835.64,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350766865,[[832.08,1.30674123],[831.99,0.79927179],[831.85,1.06147273],[831.71,1.5922091],[831.41,0.20903286]],[[833.05,0.2090134],[833.68,2.68777253],[834.01,3.76288155],[834.29,5.37554507],[835.43,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350799786,[[832.37,1.30229107],[832.29,0.80048272],[832.14,1.06147273],[831.98,1.5922091],[831.41,0.20903286]],[[833.05,0.2090134],[834.26,2.68777253],[834.58,3.76288155],[835.23,5.37554507],[836.26,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350850625,[[832.81,1.29651571],[832.68,0.80048272],[832.54,1.06147273],[832.39,1.5922091],[831.81,2.65368183]],[[834.58,2.68777253],[834.88,3.76288155],[835.39,5.37554507],[836.25,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350923590,[[833.2,0.60004998],[832.89,0.79762939],[832.73,1.06147273],[832.57,1.5922091],[831.93,2.65368183]],[[834.15,0.20877516],[834.61,2.68777253],[834.94,3.76288155],[835.45,5.37554507],[836.35,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755350955019,[[832.51,1.33804439],[832.46,0.79762939],[832.29,1.06147273],[832.12,1.5922091],[831.75,0.20879645]],[[834.15,0.20877516],[834.38,2.68777253],[834.72,3.76288155],[835.26,5.37554507],[836.28,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351004557,[[832.31,1.34196739],[832.26,0.79762939],[832.08,1.06147273],[831.9,1.5922091],[831.75,0.20879645]],[[834.1,2.68777253],[834.15,0.20877516],[834.45,3.76288155],[835.01,5.37554507],[836.01,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351036884,[[832.78,1.34088222],[832.64,0.79762939],[832.49,1.06147273],[832.33,1.5922091],[831.75,0.20879645]],[[834.15,0.20877516],[834.34,2.68777253],[834.65,3.76288155],[834.87,5.37554507],[836.02,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351088221,[[833.18,1.33518433],[832.98,0.79626574],[832.78,1.06147273],[832.57,1.5922091],[831.76,2.65368183]],[[833.77,0.20869503],[835.37,2.68777253],[835.78,3.76288155],[836.41,5.37554507],[837.29,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351120836,[[832.93,1.33769918],[832.62,0.79840637],[832.37,1.06147273],[832.11,1.5922091],[832.0,2.65368183]],[[833.77,0.20869503],[834.39,2.68777253],[834.66,3.76288155],[835.07,5.37554507],[835.85,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351153566,[[832.54,0.73450288],[832.37,0.79840637],[832.23,1.06147273],[832.1,1.5922091],[831.85,0.20887164]],[[833.77,0.20869503],[834.36,2.68777253],[834.62,3.76288155],[835.06,5.37554507],[835.83,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351204311,[[832.22,1.33944879],[832.17,0.79840637],[832.0,1.06147273],[831.82,1.5922091],[831.59,0.20896634]],[[833.77,0.20869503],[834.17,2.68777253],[834.52,3.76288155],[835.08,5.37554507],[836.07,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351236434,[[832.2,1.33896656],[832.06,0.79963627],[831.89,1.06147273],[831.73,1.5922091],[831.59,0.20896634]],[[833.77,0.20869503],[833.99,2.68777253],[834.32,3.76288155],[834.82,5.37554507],[835.4,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351283565,[[831.66,0.80023738],[831.47,1.06147273],[831.42,0.20903223],[831.29,1.5922091]],[[833.52,0.20900838],[834.0,2.68777253],[834.46,3.76288155],[835.0,5.37554507],[836.08,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351318085,[[831.77,1.34123228],[831.63,0.80023738],[831.46,1.06147273],[831.42,0.20903223],[831.29,1.5922091]],[[833.38,2.68777253],[833.52,0.20900838],[833.74,3.76288155],[834.25,5.37554507],[835.25,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351349505,[[831.48,1.34235354],[831.44,0.80023738],[831.29,1.06147273],[831.15,0.20910446],[831.13,1.5922091]],[[833.18,2.68777253],[833.49,3.76288155],[833.52,0.20900838],[833.98,5.37554507],[834.88,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351399842,[[830.9,0.8038933],[830.73,1.06147273],[830.6,0.20921445],[830.56,1.5922091],[829.88,2.65368183]],[[832.55,0.20921445],[832.91,2.68777253],[833.25,3.76288155],[833.99,5.37554507],[835.1,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351431972,[[831.64,0.73912336],[831.38,0.80204234],[831.21,1.06938978],[831.04,1.5922091],[830.37,2.65368183]],[[832.55,0.20921445],[833.43,2.68777253],[833.75,3.76288155],[834.15,5.37554507],[835.67,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351505039,[[831.21,0.74089313],[831.19,0.80204234],[831.0,1.06938978],[830.8,1.5922091],[830.03,2.65368183]],[[832.55,0.20921445],[833.44,2.68777253],[833.83,3.76288155],[834.42,5.37554507],[834.89,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351513840,[[831.15,0.80204234],[830.95,1.06938978],[830.76,1.5922091],[829.97,2.65368183]],[[832.55,0.20921445],[833.5,2.68777253],[834.08,3.76288155],[834.75,5.37554507],[836.0,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351588199,[[831.37,1.34459614],[831.1,0.80578421],[830.93,1.06938978],[830.77,1.5922091],[830.11,2.65368183]],[[832.55,0.20921445],[832.87,2.68777253],[833.19,3.76288155],[833.64,5.37554507],[834.37,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351639344,[[830.74,0.20917861]],[[832.85,0.20910823],[833.36,2.68777253],[833.7,3.76288155],[833.87,5.37554507],[835.07,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351669574,[[830.85,0.73174258],[830.65,0.80428492],[830.49,1.06938978],[830.33,1.5922091]],[[832.85,0.20910823],[833.09,2.68777253],[833.37,3.76288155],[833.83,5.37554507],[834.73,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351700496,[[830.29,0.80428492],[830.13,1.06938978],[829.96,1.5922091],[829.9,0.20934975]],[[832.5,2.68777253],[832.84,3.76288155],[832.85,0.20910823],[833.38,5.37554507],[834.34,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351749544,[[830.23,1.34061645],[830.06,0.80428492],[829.83,0.20941022],[829.77,1.06938978],[829.49,1.5922091]],[[832.85,0.20910823],[832.88,2.68777253],[833.45,3.76288155],[834.32,5.37554507],[835.51,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351781975,[[830.59,1.33856442],[830.55,0.80825913],[830.37,1.06938978],[830.2,1.5922091],[829.83,0.20941022]],[[832.54,2.68777253],[832.85,0.20910823],[832.92,3.76288155],[833.61,5.37554507],[835.12,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351813303,[[830.32,1.33961736],[830.2,0.80825913],[830.04,1.06938978],[829.88,1.5922091],[829.83,0.20941022]],[[832.03,2.68777253],[832.35,3.76288155],[832.85,5.5846533],[833.86,8.6209827],[834.37,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351862936,[[830.34,1.31282685],[830.17,0.80825913],[829.99,1.06938978],[829.81,1.5922091],[829.1,2.65368183]],[[831.6,0.20944488],[832.11,2.68777253],[832.47,3.76288155],[833.02,5.37554507],[834.03,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351895672,[[830.26,1.29993338],[830.14,0.80825913],[830.0,1.06938978],[829.85,1.5922091],[829.32,2.65368183]],[[831.6,0.20944488],[831.7,2.68777253],[831.99,3.76288155],[832.45,5.37554507],[833.51,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351946117,[[829.93,1.29380987],[829.79,0.80825913],[829.62,1.06938978],[829.45,1.5922091],[829.3,0.20953568]],[[831.6,0.20944488],[831.76,2.68777253],[832.1,3.76288155],[832.63,5.37554507],[833.42,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755351977945,[[829.71,1.29265153],[829.64,0.80825913],[829.43,1.06938978],[829.3,0.20953568],[829.21,1.5922091]],[[831.6,0.20944488],[831.86,2.68777253],[832.3,3.76288155],[832.84,8.6209827],[832.97,5.37554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352051308,[[829.54,1.29094824],[829.33,0.80825913],[829.17,1.06938978],[829.0,1.5922091],[828.8,0.20964866]],[[830.77,0.20962277],[831.19,2.68777253],[831.53,3.76288155],[832.07,5.37554507],[833.03,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352060310,[[829.62,1.29269856],[829.44,0.80825913],[829.26,1.06938978],[829.08,1.5922091],[828.8,0.20964866]],[[830.77,0.20962277],[831.37,2.68777253],[831.73,3.76288155],[832.28,5.37554507],[833.2,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352132876,[[828.89,1.27964971],[828.71,0.80230983],[828.54,1.06938978],[828.38,1.5922091],[827.99,0.20981614]],[[830.62,2.68777253],[830.77,0.20962277],[830.95,3.76288155],[831.41,5.37554507],[832.42,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352165303,[[828.44,1.28977192],[828.22,0.80936891],[828.02,1.06938978],[827.99,0.20981614],[827.81,1.5922091]],[[830.51,2.68777253],[830.77,0.20962277],[830.92,3.76288155],[831.56,5.37554507],[832.78,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352214847,[[828.39,1.28810115],[828.28,0.80819408],[828.04,1.06938978],[827.8,1.5922091],[827.69,0.20992056]],[[830.77,0.20962277],[830.85,2.68777253],[831.33,3.76288155],[831.66,8.6209827],[832.07,5.37554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352246977,[[829.02,0.73055595],[828.61,0.81040319],[828.38,1.06938978],[828.15,1.5922091],[827.69,0.20992056]],[[830.16,0.209825],[831.29,2.68777253],[831.76,3.76288155],[832.48,5.37554507],[833.79,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352297518,[[829.01,1.28542851],[828.96,0.81040319],[828.73,1.06938978],[828.5,1.5922091],[827.57,2.65368183]],[[830.16,0.209825],[831.62,2.68777253],[832.08,3.76288155],[832.57,8.6209827],[832.82,5.37554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352329344,[[829.5,1.29061539],[829.32,0.80835378],[829.19,1.06938978],[829.05,1.5922091],[828.44,2.65368183]],[[830.87,2.68777253],[831.15,3.76288155],[831.27,0.20958174],[831.61,5.37554507],[832.58,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352361275,[[829.66,1.29094441],[829.39,0.81005538],[829.12,1.06938978],[828.84,1.5922091],[827.75,2.65368183]],[[831.27,0.20958174],[832.12,2.68777253],[832.66,3.76288155],[833.51,5.37554507],[834.86,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352413137,[[829.19,1.27984159],[829.03,0.81061341],[828.89,1.06938978],[828.75,1.5922091],[828.26,0.20961077]],[[830.74,2.68777253],[831.02,3.76288155],[831.27,0.20958174],[831.45,5.37554507],[832.25,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352446362,[[829.18,1.27888313],[829.08,0.81061341],[828.87,1.06938978],[828.66,1.5922091],[828.26,0.20961077]],[[831.27,0.20958174],[831.42,2.68777253],[831.84,3.76288155],[832.52,5.37554507],[834.58,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352497586,[[829.14,0.81069875],[829.01,1.06938978],[828.87,1.5922091],[828.33,2.65368183]],[[830.73,2.68777253],[830.99,3.76288155],[831.27,0.20958174],[831.41,5.37554507],[832.9,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352528916,[[829.14,1.27960776],[829.03,0.81069875],[828.89,1.06938978],[828.75,1.5922091],[828.18,2.65368183]],[[830.53,0.20967518],[830.69,2.68777253],[830.98,3.76288155],[831.41,5.37554507],[832.22,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352601571,[[829.1,1.28264286],[828.96,0.810269],[828.7,1.06938978],[828.54,0.20967771],[828.4,1.5922091]],[[830.68,0.20967771],[831.21,2.68777253],[831.65,3.76288155],[832.34,5.37554507],[833.63,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352610383,[[829.09,1.28192924],[829.04,0.810269],[828.84,1.06938978],[828.65,1.5922091],[828.54,0.20967771]],[[830.68,0.20967771],[831.11,2.68777253],[831.5,3.76288155],[832.25,8.6209827],[832.49,5.37554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352684637,[[829.1,1.28404806],[828.91,0.81175636],[828.75,1.06938978],[828.6,1.5922091],[828.44,0.20976113]],[[830.56,2.68777253],[830.68,0.20967771],[830.83,3.76288155],[831.3,5.37554507],[832.19,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352716655,[[828.69,1.28009152],[828.55,0.81175636],[828.38,1.06938978],[828.22,1.5922091],[828.15,0.20980475]],[[830.52,2.68777253],[830.68,0.20967771],[830.85,3.76288155],[831.36,5.37554507],[832.3,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352766198,[[828.71,1.28734133],[828.65,0.81175636],[828.43,1.06938978],[828.22,1.5922091],[828.15,0.20980475]],[[830.64,2.68777253],[830.68,0.20967771],[831.07,3.76288155],[831.48,8.6209827],[831.72,5.37554507]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352798717,[[829.1,0.55996834],[828.75,0.81342991],[828.56,1.06938978],[828.36,1.5922091],[828.15,0.20980475]],[[830.6,2.68777253],[830.68,0.20967771],[830.98,3.76288155],[831.59,5.37554507],[832.72,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352850260,[[828.55,1.28410525],[828.29,0.81342991],[828.08,1.06938978],[828.02,0.20986296],[827.88,1.5922091]],[[830.05,0.20977314],[830.46,2.68777253],[830.88,3.76288155],[831.5,5.37554507],[832.69,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352882593,[[829.0,1.28327971],[828.87,0.81342991],[828.7,1.06938978],[828.53,1.5922091],[828.02,0.20986296]],[[830.05,0.20977314],[830.7,2.68777253],[831.0,3.76288155],[831.46,5.37554507],[833.43,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352913513,[[829.31,0.71747979],[829.2,0.81342991],[828.99,1.06938978],[828.78,1.5922091],[827.93,2.65368183]],[[830.28,0.20953],[832.28,2.68777253],[832.7,3.76288155],[833.36,5.37554507],[834.71,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352962864,[[830.06,1.28341044],[830.02,0.80939558],[829.86,1.06938978],[829.71,1.5922091],[829.05,2.65368183]],[[831.27,0.20954199],[831.93,2.68777253],[832.39,3.76288155],[833.22,5.37554507],[835.1,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755352994881,[[830.09,0.72023563],[829.83,0.80489259],[829.65,1.06938978],[829.48,1.5922091],[828.78,2.65368183]],[[831.27,0.20954199],[832.09,2.68777253],[832.44,3.76288155],[832.98,5.37554507],[835.08,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353030897,[[829.83,0.72383578],[829.52,0.80489259],[829.35,1.06938978],[829.17,1.5922091],[828.48,2.65368183]],[[831.27,0.20954199],[831.53,2.68777253],[831.96,3.76288155],[832.52,5.37554507],[833.3,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353080737,[[829.56,1.28424922],[829.49,0.81004952],[829.35,1.06938978],[829.21,1.5922091],[828.65,2.65368183]],[[830.99,2.68777253],[831.27,0.20954199],[831.33,3.76288155],[831.79,5.37554507],[832.63,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353112661,[[829.68,1.28471541],[829.44,0.81118727],[829.27,1.06938978],[829.1,1.5922091],[828.41,2.65368183]],[[831.23,2.68777253],[831.27,0.20954199],[831.57,3.76288155],[832.09,5.37554507],[833.07,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353161218,[[829.12,0.81118727],[828.94,1.06938978],[828.76,1.5922091],[828.05,2.65368183]],[[830.86,0.20970172],[831.54,2.68777253],[831.58,3.76288155],[832.01,5.37554507],[833.0,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353232077,[[828.47,0.72037929],[828.35,0.80832071],[828.19,1.06938978],[828.03,1.5922091],[827.38,2.65368183]],[[830.54,0.20970361],[830.75,2.68777253],[831.04,3.76288155],[831.56,5.37554507],[832.47,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353263906,[[828.82,1.28249158],[828.64,0.80832071],[828.49,1.06938978],[828.34,1.5922091],[828.09,0.20981614]],[[830.11,0.20981614],[830.37,2.68777253],[830.67,3.76288155],[831.08,5.37554507],[832.27,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353314226,[[829.08,0.80832071],[828.94,1.06938978],[828.79,1.5922091],[828.21,2.65368183]],[[830.11,0.20981614],[830.98,2.68777253],[831.26,3.76288155],[831.83,5.37554507],[832.55,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353347150,[[829.45,1.28460048],[829.25,0.81061857],[829.1,1.06938978],[828.94,1.5922091],[828.34,2.65368183]],[[830.11,0.20981614],[830.86,2.68777253],[831.17,3.76288155],[831.62,5.37554507],[832.51,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353398491,[[829.31,1.28631071],[829.27,0.81061857],[829.1,1.06938978],[828.93,1.5922091],[828.27,2.65368183]],[[830.79,0.20961456],[830.95,2.68777253],[831.33,3.76288155],[831.87,5.37554507],[832.8,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353430722,[[829.5,1.28551269],[829.38,0.81061857],[829.21,1.06938978],[829.05,1.5922091],[828.4,2.65368183]],[[830.79,0.20961456],[831.07,2.68777253],[831.52,3.76288155],[832.05,5.37554507],[833.05,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353463443,[[829.48,1.28599255],[829.4,0.81061857],[829.25,1.06938978],[829.11,1.5922091],[828.53,2.65368183]],[[830.79,0.20961456],[830.87,2.68777253],[831.15,3.76288155],[831.6,5.37554507],[832.26,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353515278,[[830.24,1.27654888],[830.21,0.81061857],[830.05,1.06938978],[829.89,1.5922091],[829.24,2.65368183]],[[831.94,0.20939825],[832.44,2.68777253],[832.76,3.76288155],[833.26,5.37554507],[834.2,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353546403,[[830.4,1.28173746],[830.2,0.81061857],[830.01,1.06938978],[829.82,1.5922091],[829.08,2.65368183]],[[831.94,0.20939825],[832.35,2.68777253],[832.73,3.76288155],[833.32,5.37554507],[834.5,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353604751,[[830.6,1.28152433],[830.34,0.81061857],[830.13,1.06938978],[829.92,1.5922091],[829.05,2.65368183]],[[831.94,0.20939825],[832.8,2.68777253],[833.26,3.76288155],[833.95,5.37554507],[835.24,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353627274,[[830.38,1.27997759],[830.24,0.81061857],[830.08,1.06938978],[829.92,1.5922091],[829.29,2.65368183]],[[831.94,0.20939825],[832.22,2.68777253],[832.55,3.76288155],[833.04,5.37554507],[833.99,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353658405,[[829.85,0.80809537],[829.65,1.06938978],[829.45,1.5922091]],[[831.94,0.20939825],[832.5,5.37554507],[832.52,3.76288155],[833.38,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353709858,[[829.48,0.72142486],[829.27,0.8064598],[829.06,1.06938978],[828.97,0.20948523],[828.86,1.5922091]],[[831.25,0.20960131],[831.89,2.68777253],[832.36,3.76288155],[833.02,5.37554507],[834.19,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353741579,[[829.92,0.72151063],[829.65,0.8064598],[829.47,1.06938978],[829.3,1.5922091],[828.97,0.20948523]],[[831.25,0.20960131],[831.87,2.68777253],[832.27,3.76288155],[832.94,5.37554507],[834.03,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353814930,[[829.14,1.28055123],[829.09,0.8064598],[828.95,0.20961646],[828.88,1.06938978],[828.68,1.5922091]],[[831.25,0.20958742],[831.33,2.68777253],[831.72,3.76288155],[832.39,5.37554507],[834.65,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353864776,[[829.9,1.2789871],[829.69,0.8064598],[829.5,1.06938978],[829.31,1.5922091],[828.95,0.20961646]],[[831.25,0.20958742],[831.86,2.68777253],[832.23,3.76288155],[832.61,5.37554507],[833.65,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353897702,[[830.04,1.28277349],[829.88,0.8064598],[829.71,1.06938978],[829.53,1.5922091],[828.95,0.20961646]],[[831.25,0.20958742],[831.65,2.68777253],[832.0,3.76288155],[832.55,5.37554507],[833.44,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353947134,[[830.3,1.27635484],[830.11,0.8064598],[829.95,1.06938978],[829.79,1.5922091],[829.39,0.20937683]],[[832.02,2.89714936],[832.33,3.76288155],[832.81,5.37554507],[833.71,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755353977256,[[830.66,1.28160181],[830.4,0.8064598],[830.22,1.06938978],[830.04,1.5922091],[829.39,0.20937683]],[[832.02,0.20937683],[832.29,2.68777253],[832.63,3.76288155],[833.22,5.37554507],[833.56,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354007575,[[830.64,1.27688091],[830.55,0.8064598],[830.31,1.06938978],[830.08,1.5922091],[829.15,2.65368183]],[[832.02,0.20937683],[833.16,2.68777253],[833.62,3.76288155],[834.35,5.37554507],[835.49,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354058521,[[831.61,1.27133781],[831.51,0.80800699],[831.31,1.06938978],[831.12,1.5922091],[830.33,2.65368183]],[[833.48,0.20902156],[834.17,2.68777253],[834.56,3.76288155],[835.11,5.37554507],[836.23,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354090349,[[831.26,1.27596328],[831.18,0.80800699],[831.03,1.06938978],[830.88,1.5922091],[830.28,2.65368183]],[[833.1,2.68777253],[833.37,3.76288155],[833.48,0.20902156],[833.8,5.37554507],[834.37,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354121581,[[831.28,1.28152868],[831.1,0.80800699],[830.94,1.06938978],[830.77,1.5922091],[830.1,2.65368183]],[[832.81,2.68777253],[833.2,3.76288155],[833.48,0.20902156],[833.9,5.37554507],[834.9,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354183926,[[831.65,1.27989707],[831.58,0.80800699],[831.41,1.06938978],[831.24,1.5922091],[830.58,2.65368183]],[[833.38,2.68777253],[833.41,3.76288155],[833.48,0.20902156],[833.8,5.37554507],[834.65,8.6209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354204544,[[831.73,0.80800699],[831.53,1.06938978],[831.33,1.5922091],[830.54,2.65368183]],[[833.48,0.20902156],[833.91,2.68777253],[834.3,3.76288155],[834.9,5.37554507],[835.99,10.776228]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354255186,[[832.56,0.71909829],[832.25,0.80231776],[832.05,1.069757],[831.86,1.6046355],[831.12,2.6743925]],[[834.55,2.6804493],[834.97,3.752629],[835.58,5.3608987],[836.73,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354287110,[[831.79,1.27691692],[831.71,0.80231776],[831.52,1.069757],[831.33,1.6046355],[830.57,2.6743925]],[[833.73,0.20892619],[833.89,2.6804493],[834.33,3.752629],[834.95,5.3608987],[836.05,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354360870,[[831.56,0.80734357],[831.41,1.069757],[831.26,1.6046355],[830.74,2.6743925],[830.44,3.7441495]],[[833.09,2.6804493],[833.6,3.752629],[833.73,0.20892619],[835.05,5.3608987],[836.54,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354369375,[[831.68,1.2790691],[831.59,0.80734357],[831.45,1.069757],[831.3,1.6046355],[830.73,2.6743925]],[[833.06,2.6804493],[833.36,3.752629],[833.73,0.20892619],[833.82,5.3608987],[834.64,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354441642,[[831.48,1.27676116],[831.21,0.80496617],[831.03,1.069757],[830.84,1.6046355],[830.64,0.20902533]],[[833.21,2.6804493],[833.56,3.752629],[833.73,0.20892619],[834.15,5.3608987],[835.18,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354472872,[[831.66,1.27471454],[831.38,0.80496617],[831.2,1.069757],[831.03,1.6046355],[830.64,0.20902533]],[[832.85,0.20910006],[833.24,2.6804493],[833.61,3.752629],[834.16,5.3608987],[835.35,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354522709,[[832.75,0.79709243],[832.55,1.069757],[832.35,1.6046355]],[[835.15,0.20869628],[836.42,2.6804493],[836.82,3.752629],[837.72,5.3608987],[838.96,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354553933,[[833.23,2.37559295],[833.18,0.78979077],[832.96,1.069757],[832.75,1.6046355]],[[835.15,0.20869628],[835.67,2.6804493],[836.12,3.752629],[836.79,5.3608987],[838.12,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354602477,[[832.57,1.2987928],[832.51,0.80147589],[832.33,1.069757],[832.14,1.6046355],[831.41,2.6743925]],[[834.79,2.6804493],[835.12,3.752629],[835.15,0.20869628],[835.69,5.3608987],[836.71,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354635102,[[832.31,2.35850182],[832.24,0.80147589],[832.03,1.069757],[831.82,1.6046355],[830.98,2.6743925]],[[834.73,2.6804493],[835.15,0.20869628],[835.17,3.752629],[835.78,5.3608987],[836.97,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354665627,[[832.54,1.30068455],[832.33,0.80147589],[832.13,1.069757],[831.93,1.6046355],[831.14,2.6743925]],[[834.29,3.752629],[834.44,2.6804493],[834.72,5.3608987],[835.15,0.20869628],[835.6,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354715660,[[832.89,0.80187604],[832.66,1.069757],[831.91,0.20881462]],[[833.94,0.20881023],[835.43,2.6804493],[835.88,3.752629],[836.63,5.3608987],[838.34,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354760014,[[832.85,1.31827771],[832.49,0.79934097],[832.26,1.069757],[832.03,1.6046355],[831.91,0.20881462]],[[833.94,0.20881023],[835.1,2.6804493],[835.78,3.752629],[836.61,5.3608987],[837.99,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354797234,[[833.18,1.0558582],[833.16,0.79934097],[832.96,1.069757],[832.75,1.6046355],[793.69,24.38535]],[[834.84,0.20863122],[835.68,2.6804493],[836.09,3.752629],[836.24,5.3608987],[837.21,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354829167,[[832.9,1.31395002],[832.71,0.79934097],[832.53,1.069757],[832.35,1.6046355],[831.64,2.6743925]],[[834.84,0.20863122],[834.95,2.6804493],[835.3,3.752629],[835.86,5.3608987],[837.78,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354903928,[[832.93,1.31916636],[832.71,0.79715532],[832.51,1.069757],[832.31,1.6046355],[832.26,0.20873508]],[[834.72,2.6804493],[834.77,3.752629],[834.84,0.20863122],[835.29,5.3608987],[836.89,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354912037,[[832.94,1.31732016],[832.83,0.79715532],[832.66,1.069757],[832.49,1.6046355],[831.82,2.6743925]],[[834.6,2.6804493],[834.84,0.20863122],[834.94,3.752629],[835.47,5.3608987],[836.93,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755354985686,[[833.19,1.31573479],[832.94,0.79715532],[832.78,1.069757],[832.61,1.6046355],[831.98,2.6743925]],[[834.75,2.6804493],[834.84,0.20863122],[835.08,3.752629],[835.59,5.3608987],[838.44,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355017117,[[832.35,1.30850425],[832.29,1.00673498],[832.13,1.069757],[831.96,1.6046355],[831.28,2.6743925]],[[834.27,0.20882777],[834.74,2.6804493],[835.08,3.752629],[835.61,5.3608987],[837.02,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355067368,[[832.79,1.3134932],[832.55,0.7979235],[832.42,1.069757],[832.28,1.6046355],[832.05,0.20887854]],[[834.27,0.20882777],[834.4,2.6804493],[834.7,3.752629],[835.15,5.3608987],[836.0,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355099798,[[833.2,1.31165124],[832.93,0.79690109],[832.76,1.069757],[832.6,1.6046355],[831.94,2.6743925]],[[834.27,0.20882777],[834.97,2.6804493],[835.3,3.752629],[835.82,5.3608987],[836.9,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355149543,[[833.32,1.32312871],[833.1,0.79905631],[832.95,1.069757],[832.8,1.6046355],[832.22,2.6743925]],[[834.77,2.6804493],[834.98,0.2086356],[835.03,3.752629],[835.49,5.3608987],[836.34,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355181970,[[833.28,1.32191401],[832.99,0.79790402],[832.79,1.069757],[832.68,0.20864498],[832.59,1.6046355]],[[834.98,2.8890849],[835.37,3.752629],[835.99,5.3608987],[837.12,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355214006,[[832.85,1.32171966],[832.71,0.79790402],[832.68,0.20864498],[832.53,1.069757],[832.35,1.6046355]],[[834.69,2.6804493],[834.98,0.2086356],[835.05,3.752629],[835.61,5.3608987],[836.61,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355264343,[[832.5,1.31656988],[832.31,0.20884093],[832.3,0.79790402],[832.09,1.069757],[831.89,1.6046355]],[[834.56,2.6804493],[834.75,5.3608987],[834.97,3.752629],[834.98,0.2086356],[835.53,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355296158,[[832.26,0.72131054],[832.05,0.79853858],[831.9,1.069757],[831.8,0.20896822],[831.76,1.6046355]],[[833.64,0.20894626],[834.12,2.6804493],[834.4,3.752629],[834.85,5.3608987],[835.66,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355343487,[[832.21,1.32137961],[832.03,0.79853858],[831.86,1.069757],[831.8,0.20896822],[831.7,1.6046355]],[[833.57,2.6804493],[833.64,0.20894626],[833.9,3.752629],[834.41,5.3608987],[835.43,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355379415,[[832.44,1.31529531],[832.24,0.79853858],[832.1,1.069757],[831.95,1.6046355],[831.8,0.20896822]],[[833.64,0.20894626],[833.97,2.6804493],[834.25,3.752629],[834.68,5.3608987],[835.49,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355453088,[[832.48,1.30345652],[832.13,0.79956722],[831.92,1.069757],[831.8,0.20896822],[831.71,1.6046355]],[[833.64,0.20894626],[834.12,2.6804493],[834.53,3.752629],[835.18,5.3608987],[836.39,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355461894,[[831.97,1.30395496],[831.88,0.79956722],[831.8,0.20896822],[831.64,1.069757],[831.41,1.6046355]],[[833.64,0.20894626],[834.17,2.6804493],[834.62,3.752629],[835.34,5.3608987],[836.72,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355534755,[[832.82,0.71767129],[832.75,0.79956722],[832.61,1.069757],[832.47,1.6046355],[831.91,2.6743925]],[[834.59,0.2087426],[834.99,2.6804493],[835.25,3.752629],[835.72,5.3608987],[836.55,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355567292,[[832.68,1.29474087],[832.65,0.79956722],[832.46,1.069757],[832.27,1.6046355],[831.6,2.6743925]],[[834.59,0.2087426],[834.71,2.6804493],[835.05,3.752629],[835.98,5.3608987],[837.19,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355619136,[[833.16,1.29893153],[832.87,0.79956722],[832.61,1.069757],[832.35,1.6046355],[831.31,2.6743925]],[[834.59,0.2087426],[835.55,2.6804493],[836.07,3.752629],[836.49,8.5774379],[836.88,5.3608987]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355651266,[[833.93,1.30072214],[833.8,0.79951466],[833.6,1.069757],[833.41,1.6046355],[832.61,2.6743925]],[[834.59,0.2087426],[836.3,2.6804493],[836.7,3.752629],[836.89,5.3608987],[837.48,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355701805,[[833.85,1.29802196],[833.8,0.79314799],[833.66,1.069757],[833.52,1.6046355],[832.96,2.6743925]],[[835.4,2.6804493],[835.68,3.752629],[836.12,5.3608987],[836.26,0.20843815],[837.43,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355733417,[[833.44,1.2974511],[833.34,0.79840554],[833.16,1.069757],[832.98,1.6046355],[832.64,0.20842692]],[[835.47,2.6804493],[835.95,3.752629],[836.26,0.20843815],[836.55,5.3608987],[837.51,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355764233,[[834.2,0.71995845],[833.91,0.79840554],[833.72,1.069757],[833.53,1.6046355],[832.76,2.6743925]],[[836.22,2.6804493],[836.26,0.20843815],[836.62,3.752629],[837.22,5.3608987],[837.48,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355814573,[[833.69,1.29587269],[833.6,0.79187616],[833.44,1.069757],[833.27,1.6046355],[832.26,2.6743925]],[[836.14,2.6804493],[836.26,0.20843815],[836.57,3.752629],[837.25,5.3608987],[838.51,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355846602,[[833.85,1.29308108],[833.73,0.79368117],[833.53,1.069757],[833.33,1.6046355],[832.51,2.6743925]],[[835.72,2.6804493],[836.11,3.752629],[836.26,0.20843815],[836.64,5.3608987],[837.64,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355878224,[[834.12,1.29480909],[834.06,0.79368117],[833.88,1.069757],[833.69,1.6046355],[832.97,2.6743925]],[[835.29,0.20846937],[836.02,2.6804493],[836.39,3.752629],[836.95,5.3608987],[838.0,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355927763,[[834.03,1.29127502],[833.8,0.7947993],[833.62,1.069757],[833.43,1.6046355],[833.25,0.20841943]],[[835.29,0.20846937],[835.94,2.6804493],[836.31,3.752629],[836.9,5.3608987],[837.97,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755355962892,[[834.19,1.29103933],[833.95,0.7947993],[833.79,1.069757],[833.63,1.6046355],[833.25,0.20841943]],[[835.29,0.20846937],[835.8,2.6804493],[836.12,3.752629],[836.62,5.3608987],[837.57,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356012733,[[834.05,1.29545298],[833.75,0.7947993],[833.56,1.069757],[833.38,1.6046355],[832.64,2.6743925]],[[835.29,0.20846937],[835.77,2.6804493],[836.14,3.752629],[836.76,5.3608987],[837.79,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356045078,[[834.1,1.29272784],[833.92,0.7947993],[833.7,1.069757],[833.48,1.6046355],[832.61,2.6743925]],[[835.29,0.20846937],[836.27,2.6804493],[836.7,3.752629],[837.38,5.3608987],[838.64,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356120630,[[834.47,0.57380091],[834.1,0.79573517],[833.91,1.069757],[833.71,1.6046355],[833.61,0.20843066]],[[836.11,2.6804493],[836.12,0.20836452],[836.5,3.752629],[837.11,5.3608987],[838.28,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356172663,[[834.27,0.79738259],[834.11,1.069757],[833.95,1.6046355],[833.61,0.20843066]],[[836.1,2.6804493],[836.12,0.20836452],[836.47,3.752629],[837.04,5.3608987],[838.28,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356204093,[[834.12,1.6046355],[833.61,0.20843066]],[[836.12,0.20836452],[836.87,2.6804493],[837.31,3.752629],[838.06,5.3608987],[839.55,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356253633,[[834.8,1.2933585],[834.68,0.79440696],[834.48,1.069757],[834.28,1.6046355],[833.61,0.20843066]],[[836.12,0.20836452],[836.87,2.6804493],[837.32,3.752629],[837.97,5.3608987],[839.17,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356285063,[[835.05,1.29581912],[834.92,0.79764446],[834.75,1.069757],[834.57,1.6046355],[834.15,0.20820557]],[[836.35,0.20821554],[836.77,2.6804493],[837.13,3.752629],[837.69,5.3608987],[838.66,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356316590,[[835.06,1.29491851],[834.73,0.79803875],[834.55,1.069757],[834.36,1.6046355],[834.15,0.20820557]],[[836.35,0.20821554],[836.61,2.6804493],[836.98,3.752629],[837.58,5.3608987],[838.66,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356368022,[[834.94,1.29435704],[834.82,0.79764],[834.59,1.069757],[834.37,0.20824482],[834.35,1.6046355]],[[836.47,0.20824482],[837.04,2.6804493],[837.51,3.752629],[838.23,5.3608987],[839.58,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356399043,[[834.77,1.29084894],[834.75,0.79764],[834.52,1.069757],[834.37,0.20824482],[834.3,1.6046355]],[[836.47,0.20824482],[836.95,2.6804493],[837.4,3.752629],[838.1,5.3608987],[838.17,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356431068,[[835.15,1.29102587],[834.97,0.79764],[834.73,1.069757],[834.48,1.6046355],[834.37,0.20824482]],[[836.47,0.20824482],[837.05,5.3608987],[837.35,2.6804493],[837.81,3.752629],[837.83,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356502929,[[835.63,0.57210425],[835.31,0.79568283],[835.14,1.069757],[834.98,1.6046355],[834.37,0.20824482]],[[836.47,0.20824482],[837.22,2.6804493],[837.41,3.752629],[837.92,5.3608987],[839.22,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356511237,[[835.25,1.2856063],[834.86,0.79568283],[834.63,1.069757],[834.4,1.6046355],[834.37,0.20824482]],[[836.47,0.20824482],[837.31,2.6804493],[837.78,3.752629],[838.5,5.3608987],[839.34,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356562385,[[834.77,1.28629704],[834.66,0.79568283],[834.62,0.20817755],[834.51,1.069757],[834.35,1.6046355]],[[836.61,2.6804493],[836.71,0.20818564],[836.91,3.752629],[837.38,5.3608987],[839.34,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356593917,[[834.8,0.7953766],[834.63,1.069757],[834.62,0.20817755],[834.47,1.6046355]],[[836.59,2.6804493],[836.71,0.20818564],[836.92,3.752629],[837.44,5.3608987],[838.15,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356667564,[[834.6,1.28845618],[834.35,0.2083377],[834.34,0.79668993],[834.17,1.069757],[833.99,1.6046355]],[[836.31,2.6804493],[836.66,3.752629],[836.71,0.20818564],[837.27,5.3608987],[838.36,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356675673,[[834.98,1.28971126],[834.93,0.57290876],[834.58,0.7961059],[834.35,1.2780947],[834.12,1.6046355]],[[836.71,0.20818564],[836.97,2.6804493],[837.43,3.752629],[838.32,5.3608987],[839.78,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356753523,[[835.55,0.71028597],[835.33,0.7961059],[835.12,1.069757],[834.93,0.57290876],[834.9,1.6046355]],[[837.36,0.20807237],[838.19,2.6804493],[838.63,3.752629],[839.27,5.3608987],[840.45,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356803880,[[835.57,1.2894165],[835.32,0.79661182],[835.17,1.069757],[835.02,1.6046355],[834.42,2.6743925]],[[836.99,2.6804493],[837.36,0.18807237],[837.75,3.752629],[838.35,5.3608987],[838.63,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356836812,[[835.22,1.29137201],[834.88,0.79661182],[834.6,1.069757],[834.44,0.20829281],[834.31,1.6046355]],[[837.36,0.18807237],[837.7,2.6804493],[838.27,3.752629],[839.14,5.3608987],[840.43,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356868129,[[835.05,1.29035727],[834.8,0.79635206],[834.63,1.069757],[834.46,1.6046355],[834.44,0.20829281]],[[836.75,2.6804493],[837.1,3.752629],[837.36,0.18807237],[837.9,5.3608987],[838.92,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356920372,[[834.84,1.29475395],[834.71,0.79635206],[834.55,0.20826414],[834.54,1.069757],[834.37,1.6046355]],[[836.52,2.6804493],[836.84,3.752629],[837.36,0.18807237],[837.37,5.3608987],[838.4,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356951989,[[834.34,1.29443964],[834.22,0.79635206],[834.16,0.20837824],[834.06,1.069757],[833.9,1.6046355]],[[835.82,0.20834082],[836.22,2.6804493],[836.54,3.752629],[836.94,5.3608987],[838.33,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755356983422,[[833.98,1.29027161],[833.88,0.2084369],[833.87,0.79635206],[833.69,1.069757],[833.51,1.6046355]],[[835.82,0.20834082],[836.2,2.6804493],[836.55,3.752629],[837.65,5.3608987],[838.93,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357034066,[[833.95,1.29544296],[833.74,1.00484828],[833.58,1.069757],[833.43,1.6046355],[832.49,3.7441495]],[[835.45,2.6804493],[835.74,3.752629],[835.82,0.20834082],[836.32,5.3608987],[837.29,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357090721,[[833.29,0.20858057]],[[835.75,2.6804493],[835.82,0.20834082],[836.22,3.752629],[837.09,5.3608987],[838.53,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357116649,[[833.53,1.29329875],[833.31,0.79635206],[833.29,0.20858057],[833.11,1.069757],[832.9,1.6046355]],[[835.58,2.6804493],[835.82,0.20834082],[836.0,3.752629],[836.61,5.3608987],[836.95,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357148264,[[833.8,1.29261517],[833.54,0.79635206],[833.39,1.069757],[833.29,0.20858057],[833.23,1.6046355]],[[834.92,0.20856307],[835.34,2.6804493],[835.65,3.752629],[836.13,5.3608987],[837.57,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357221629,[[834.14,0.71492813],[833.81,0.80184678],[833.62,1.069757],[833.5,0.20847124],[833.43,1.6046355]],[[835.5,0.20846937],[836.11,2.6804493],[836.2,3.752629],[836.73,5.3608987],[837.46,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357230239,[[834.16,1.28629283],[833.81,0.80184678],[833.61,1.069757],[833.5,0.20847124],[833.41,1.6046355]],[[835.5,0.20846937],[836.05,2.6804493],[836.42,3.752629],[837.05,5.3608987],[837.98,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357305204,[[833.96,1.29144068],[833.76,1.069757],[833.59,1.6046355],[833.5,0.20847124]],[[835.5,0.20846937],[835.72,2.6804493],[839.23,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357336130,[[834.55,1.28655076],[834.29,0.80518414],[834.14,1.069757],[833.98,1.6046355],[833.5,0.20847124]],[[835.5,0.20846937],[836.22,2.6804493],[836.72,3.752629],[837.26,5.3608987],[838.25,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357386278,[[834.85,0.57229505],[834.41,0.80518414],[834.18,1.069757],[833.95,1.6046355],[833.81,0.20837512]],[[835.67,0.2083246],[836.53,2.6804493],[836.99,3.752629],[837.7,5.3608987],[837.78,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357417608,[[833.76,1.28873828],[833.71,0.20850247],[833.68,0.80518414],[833.5,1.069757],[833.32,1.6046355]],[[835.87,0.2084057],[835.95,2.6804493],[836.31,3.752629],[836.88,5.3608987],[837.9,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357467249,[[833.9,0.5730156],[833.36,0.20854807],[833.35,0.8033033],[833.06,1.069757],[832.78,1.6046355]],[[835.87,0.2084057],[836.3,2.6804493],[836.83,3.752629],[837.72,5.3608987],[838.37,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357500067,[[833.13,0.8033033],[832.84,1.069757],[832.55,1.6046355],[831.41,2.6743925],[808.85,17.34069]],[[835.87,0.2084057],[836.04,2.6804493],[836.62,3.752629],[837.79,5.3608987],[838.66,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357531597,[[833.08,1.29076849],[833.02,1.0119045],[832.86,1.069757],[832.71,1.6046355],[832.1,2.6743925]],[[834.89,2.6804493],[835.33,3.752629],[835.8,5.3608987],[835.87,0.2084057],[836.35,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357582339,[[833.45,1.29699409],[833.23,0.80464365],[833.07,1.069757],[832.95,0.20868501],[832.9,1.6046355]],[[834.66,0.20868501],[834.99,2.6804493],[835.3,3.752629],[835.81,5.3608987],[836.82,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357614053,[[833.49,1.2947248],[833.26,0.80464365],[833.09,1.069757],[832.95,0.20868501],[832.91,1.6046355]],[[834.66,0.20868501],[835.16,2.6804493],[835.51,3.752629],[835.92,5.3608987],[836.84,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357672396,[[833.82,1.29035547],[833.74,0.80149281],[833.55,1.068657],[833.37,1.6046355],[832.95,0.20868501]],[[834.66,0.20868501],[836.06,2.6804493],[836.43,3.752629],[837.13,5.3608987],[838.33,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357696710,[[834.21,1.29218993],[833.77,0.80214846],[833.5,1.068657],[833.24,1.6046355],[832.95,0.20868501]],[[834.66,0.20868501],[836.22,2.6804493],[836.77,3.752629],[837.6,5.3608987],[839.09,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357770672,[[833.46,1.29457853],[833.41,0.80214846],[833.26,1.068657],[833.11,1.6046355],[833.09,0.20860245]],[[834.98,0.20859745],[835.14,2.6804493],[835.45,3.752629],[835.93,5.3608987],[837.01,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357779577,[[833.5,1.29681245],[833.45,0.80214846],[833.29,1.068657],[833.13,1.6046355],[833.09,0.20860245]],[[834.98,0.20859745],[835.19,2.6804493],[835.52,3.752629],[836.02,5.3608987],[836.96,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357854241,[[833.26,1.27838494],[833.13,0.80214846],[833.04,0.20865999],[832.94,1.068657],[832.75,1.6046355]],[[834.61,0.20866812],[835.33,2.6804493],[835.72,3.752629],[836.31,5.3608987],[837.41,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357886370,[[833.21,1.27516424],[833.2,1.27516424],[833.04,0.20865999]],[[834.61,0.20866812],[835.27,2.6804493],[835.67,3.752629],[836.29,5.3608987],[837.45,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357937101,[[834.02,1.26770438],[833.87,0.80754011],[833.68,1.068657],[833.5,1.6046355],[833.04,0.20865999]],[[834.61,0.20866812],[836.2,2.6804493],[836.57,3.752629],[837.15,5.3608987],[838.01,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755357969228,[[833.94,1.26480645],[833.93,0.79922271],[833.77,1.068657],[833.6,1.6046355],[832.62,6.418542]],[[835.76,0.2084188],[836.28,3.752629],[836.3,2.6804493],[836.79,5.3608987],[837.6,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358019456,[[834.23,1.2725664],[833.97,0.79922271],[833.79,1.068657],[833.6,1.6046355],[832.92,6.418542]],[[835.76,0.2084188],[835.85,2.6804493],[835.89,3.752629],[836.35,5.3608987],[837.24,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358051775,[[834.27,1.27296795],[834.17,0.80384565],[834.03,1.068657],[833.9,1.6046355],[833.39,0.20847749]],[[835.52,2.6804493],[835.76,0.2084188],[835.79,3.752629],[836.27,5.3608987],[837.05,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358083803,[[834.44,1.27141215],[834.25,0.80384565],[834.11,1.068657],[833.98,1.6046355],[833.44,2.6743925]],[[835.76,0.2084188],[835.77,2.6804493],[836.04,3.752629],[836.46,5.3608987],[837.78,10.721797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358134239,[[833.96,1.27337923],[833.76,0.80384565],[833.57,1.068657],[833.39,0.20847749],[833.38,1.6046355]],[[835.76,0.2084188],[835.85,2.6804493],[836.2,3.752629],[836.79,5.3608987],[837.58,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358166462,[[833.86,1.26929977],[833.8,0.80384565],[833.63,1.068657],[833.46,1.6046355],[833.39,0.20847749]],[[835.21,0.20854495],[835.91,2.6804493],[836.25,3.752629],[836.69,5.3608987],[838.51,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358198081,[[833.87,1.27677107],[833.75,0.80384565],[833.56,1.068657],[833.39,0.20847749],[833.37,1.6046355]],[[835.21,0.20854495],[835.62,2.6804493],[836.0,3.752629],[836.57,5.3608987],[837.59,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358257225,[[833.59,1.27976015],[833.35,0.80572446],[833.3,0.20857807],[833.18,1.068657],[833.01,1.6046355]],[[835.21,0.20854495],[835.27,2.6804493],[835.6,3.752629],[836.14,5.3608987],[837.13,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358279553,[[833.27,1.27335855],[833.19,0.80350873],[833.04,0.20863247],[833.03,1.068657],[832.86,1.6046355]],[[835.21,0.20854495],[835.4,2.6804493],[835.74,3.752629],[836.24,5.3608987],[836.96,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358331192,[[833.4,1.28448831],[833.37,0.80350873],[833.22,1.068657],[833.06,1.6046355],[833.04,0.20863247]],[[834.87,2.6804493],[835.18,3.752629],[835.21,0.20854495],[835.65,5.3608987],[836.55,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358404847,[[833.38,1.27367797],[833.22,0.80835835],[832.99,1.068657],[832.76,1.6046355],[832.59,0.20877328]],[[834.67,0.20866499],[835.86,2.6804493],[836.26,3.752629],[836.86,5.3608987],[838.17,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358437274,[[833.52,1.27308317],[833.44,0.80835835],[833.24,1.068657],[833.05,1.6046355],[832.27,2.6743925]],[[834.67,0.20866499],[835.81,2.6804493],[836.19,3.752629],[836.8,5.3608987],[837.79,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358488007,[[833.81,0.56090505],[833.46,0.80835835],[833.28,1.068657],[833.09,1.6046355],[832.36,2.6743925]],[[834.67,0.20866499],[835.23,2.6804493],[835.6,3.752629],[836.06,5.3608987],[837.11,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358518644,[[833.52,0.71715789],[833.2,0.80835835],[833.01,1.068657],[832.83,1.6046355],[832.59,0.20877328]],[[834.67,0.20866499],[835.53,2.6804493],[835.71,3.752629],[836.25,5.3608987],[837.2,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358569384,[[833.16,0.71984886],[832.79,0.80835835],[832.68,0.20871693],[832.58,1.068657],[832.37,1.6046355]],[[834.39,0.20873508],[835.2,2.6804493],[835.61,3.752629],[836.28,5.3608987],[837.41,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358602308,[[832.91,1.27830448],[832.89,0.80567103],[832.73,1.068657],[832.68,0.20871693],[832.58,1.6046355]],[[834.39,0.20873508],[834.64,2.6804493],[834.94,3.752629],[835.44,5.3608987],[837.56,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358634343,[[833.17,1.28017919],[833.13,0.80567103],[832.99,1.068657],[832.86,1.6046355],[832.68,0.20871693]],[[834.39,0.20873508],[834.68,2.6804493],[835.11,3.752629],[835.58,5.3608987],[836.48,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358684190,[[832.95,1.28012778],[832.82,0.8049976],[832.64,1.068657],[832.46,1.6046355],[831.73,2.6743925]],[[834.39,0.20873508],[834.97,2.6804493],[835.33,3.752629],[835.9,5.3608987],[836.86,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358716311,[[832.97,0.71836532],[832.73,0.8049976],[832.61,0.20875073],[832.56,1.068657],[832.38,1.6046355]],[[834.39,0.20873508],[835.22,2.6804493],[835.57,3.752629],[836.12,5.3608987],[837.32,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358748340,[[832.66,1.28091782],[832.44,0.80158451],[832.19,1.068657],[832.16,0.20884783],[831.94,1.6046355]],[[833.93,0.20884783],[835.2,5.3608987],[835.31,2.6804493],[835.82,3.752629],[836.01,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358799590,[[832.67,1.28484024],[832.46,0.8041246],[832.31,1.068657],[832.16,0.20884783],[832.15,1.6046355]],[[833.93,0.20884783],[834.16,2.6804493],[834.41,3.752629],[834.98,5.3608987],[835.81,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358842620,[[832.76,1.28183163],[832.54,0.80802715],[832.29,1.068657],[832.16,0.20884783],[832.04,1.6046355]],[[833.93,0.20884783],[835.05,2.6804493],[835.54,3.752629],[836.31,5.3608987],[837.78,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358882336,[[832.72,1.27821043],[832.49,0.80802715],[832.31,1.068657],[832.16,0.20884783],[832.12,1.6046355]],[[833.93,0.20884783],[834.5,2.6804493],[834.86,3.752629],[835.42,5.3608987],[836.88,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358913666,[[832.25,1.27448358],[832.03,0.80802715],[831.97,0.20894187],[831.78,1.068657],[831.52,1.6046355]],[[833.93,0.20884783],[834.99,2.6804493],[835.5,3.752629],[836.29,5.3608987],[837.24,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358987520,[[832.53,1.2809798],[832.29,0.80603486],[832.13,1.068657],[831.97,1.81357737],[829.59,8.5580561]],[[833.68,0.20891867],[833.87,2.6804493],[834.18,3.752629],[834.67,5.3608987],[835.58,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755358996131,[[832.61,0.56206217],[832.31,0.80603486],[832.14,1.068657],[831.98,1.6046355],[831.97,0.20894187]],[[833.68,0.20891867],[833.94,2.6804493],[834.27,3.752629],[834.78,5.3608987],[835.75,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359068506,[[832.42,1.28226469],[832.29,0.80957481],[832.14,1.068657],[831.99,1.6046355],[831.97,0.20894187]],[[833.68,0.20891867],[833.73,2.6804493],[834.06,3.752629],[834.52,5.3608987],[835.13,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359118348,[[832.69,1.28031349],[832.36,0.80957481],[832.17,1.068657],[832.08,0.20885347],[831.98,1.6046355]],[[833.68,0.20891867],[834.27,2.6804493],[834.65,3.752629],[835.24,5.3608987],[836.34,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359149469,[[832.51,1.28111226],[832.47,0.80957481],[832.34,1.068657],[832.2,1.6046355],[832.08,0.20885347]],[[833.44,0.20887728],[833.86,2.6804493],[834.13,3.752629],[834.55,5.3608987],[835.33,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359179390,[[832.35,1.27999896],[832.11,0.80957481],[831.98,0.20892243],[831.89,1.068657],[831.66,1.6046355]],[[833.44,0.20887728],[834.45,2.6804493],[834.9,3.752629],[835.6,5.3608987],[837.48,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359231031,[[832.87,1.27402603],[832.63,0.80762388],[832.44,1.068657],[832.25,1.6046355],[831.98,0.20892243]],[[833.44,0.20887728],[834.89,2.6804493],[835.25,3.752629],[835.81,5.3608987],[837.56,10.721797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359262755,[[832.96,1.27365193],[832.78,0.80762388],[832.58,1.068657],[832.38,1.6046355],[831.98,0.20892243]],[[833.44,0.20887728],[835.11,2.6804493],[835.48,3.752629],[836.15,5.3608987],[837.36,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359293580,[[832.75,1.27830531],[832.62,0.80505855],[832.43,1.068657],[832.23,1.6046355],[831.98,0.20892243]],[[834.48,0.20872444],[834.65,2.6804493],[834.96,3.752629],[835.55,5.3608987],[837.37,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359345620,[[833.58,1.27607212],[833.29,0.80505855],[833.05,1.068657],[832.81,1.6046355],[831.85,2.6743925]],[[834.48,0.20872444],[836.06,2.6804493],[836.51,3.752629],[837.26,5.3608987],[838.61,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359371532,[[832.97,1.27381163],[832.93,0.80505855],[832.73,1.068657],[832.53,1.6046355],[832.32,0.20868814]],[[834.48,0.20872444],[835.29,2.6804493],[835.7,3.752629],[836.17,5.3608987],[837.25,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359427264,[[832.35,1.27652243],[832.32,0.20868814],[832.31,0.80166116],[832.1,1.068657],[831.88,1.6046355]],[[834.48,0.20872444],[834.86,2.6804493],[835.31,9.1135277],[837.37,8.5774379],[838.3,10.721797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359459497,[[832.63,1.27576848],[832.58,0.80166116],[832.42,1.068657],[832.32,0.20868814],[832.27,1.6046355]],[[834.48,0.20872444],[834.52,2.6804493],[834.83,3.752629],[835.33,5.3608987],[836.24,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359534666,[[832.49,1.27455015],[832.33,0.80166116],[832.17,1.068657],[832.07,0.2089055],[832.02,1.6046355]],[[833.93,0.20882589],[834.03,2.6804493],[834.34,3.752629],[834.81,5.3608987],[835.8,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359543072,[[832.47,1.27564951],[832.25,0.80166116],[832.07,0.2089055],[832.06,1.068657],[831.87,1.6046355]],[[833.93,0.20882589],[834.21,2.6804493],[834.59,3.752629],[835.18,5.3608987],[836.27,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359616731,[[832.38,1.27862142],[832.14,0.80878306],[831.96,0.2089218],[831.94,1.068657],[831.75,1.6046355]],[[833.93,0.20882589],[834.05,2.6804493],[834.45,3.752629],[835.21,5.3608987],[836.42,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359647843,[[831.94,1.2785891],[831.93,0.80878306],[831.81,0.20897638],[831.68,1.068657],[831.43,1.6046355]],[[833.93,0.20882589],[834.24,5.3608987],[834.32,2.6804493],[834.82,3.752629],[835.01,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359696772,[[831.74,0.71231303],[831.47,0.80946585],[831.41,0.20904479],[831.28,1.068657],[831.09,1.6046355]],[[833.22,0.20906865],[833.85,2.6804493],[834.23,3.752629],[834.8,5.3608987],[835.93,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359729197,[[831.99,1.27075683],[831.9,0.80946585],[831.76,1.068657],[831.63,1.6046355],[831.41,0.20904479]],[[833.22,0.20906865],[833.58,2.6804493],[833.85,3.752629],[834.27,5.3608987],[835.05,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359781229,[[831.94,1.2734567],[831.72,0.80946585],[831.58,1.068657],[831.43,1.6046355],[831.41,0.20904479]],[[833.22,0.20906865],[833.37,2.6804493],[833.67,3.752629],[834.13,5.3608987],[835.0,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359812958,[[832.11,1.26746458],[832.04,0.8081955],[831.87,1.068657],[831.69,1.6046355],[831.41,0.20904479]],[[833.22,0.20906865],[834.28,2.6804493],[834.63,3.752629],[835.17,5.3608987],[836.13,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359844297,[[832.05,1.27101877],[831.93,0.80591434],[831.78,1.068657],[831.62,1.6046355],[831.41,0.20904479]],[[833.22,0.20906865],[833.8,2.6804493],[834.12,3.752629],[834.61,5.3608987],[835.76,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359896145,[[831.92,0.55725086],[831.67,0.80721638],[831.53,1.068657],[831.49,0.20903349],[831.39,1.6046355]],[[833.06,0.20902345],[833.26,2.6804493],[833.47,3.752629],[833.89,5.3608987],[835.31,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359927869,[[831.66,1.27015118],[831.54,0.80721638],[831.39,1.068657],[831.37,0.20912645],[831.24,1.6046355]],[[832.59,1.60770464],[833.06,0.20902345],[833.19,2.6804493],[833.49,3.752629],[833.96,5.3608987]]]
["bitfinex-derivatives","BNBF0:USTF0",1755359996930,[[831.88,1.26961119],[831.74,0.80721638],[831.55,1.068657],[831.36,1.6046355],[830.59,2.6743925]],[[832.86,1.60770464],[833.62,2.6804493],[834.0,3.752629],[834.59,5.3608987],[835.69,8.5774379]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360014948,[[831.65,1.26902451],[831.26,0.8090838],[830.96,1.078778],[830.66,1.618167],[829.47,2.696946]],[[832.95,1.609964],[834.15,2.683274],[834.75,3.756583],[835.26,8.586476],[835.68,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360089922,[[832.09,1.26417947],[831.83,0.8088692],[831.67,1.078778],[831.51,1.618167],[831.45,0.20906112]],[[832.59,0.20906112],[833.13,1.609964],[833.79,2.683274],[834.12,3.756583],[834.62,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360098425,[[831.99,1.26141079],[831.97,0.8088692],[831.78,1.078778],[831.59,1.618167],[831.45,0.20906112]],[[833.5,1.609964],[834.27,2.683274],[835.12,3.756583],[835.89,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360171880,[[832.71,0.55459743],[832.37,0.80713951],[832.23,1.078778],[832.09,1.618167],[831.53,2.696946]],[[833.13,0.20889985],[833.48,1.609964],[834.02,2.683274],[834.3,3.756583],[834.75,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360205808,[[833.07,0.55319924],[832.78,0.80404076],[832.64,1.078778],[832.51,1.618167],[831.97,2.696946]],[[833.76,0.20878768],[834.02,1.609964],[834.56,2.683274],[834.83,3.756583],[835.25,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360256951,[[833.41,0.55560012],[833.04,0.80404076],[832.88,1.078778],[832.72,1.618167],[832.06,2.696946]],[[833.81,0.20873383],[834.23,1.609964],[834.88,2.683274],[835.21,3.756583],[835.71,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360289966,[[833.02,1.26615147],[832.96,0.80404076],[832.81,1.078778],[832.65,1.618167],[832.01,2.696946]],[[833.81,0.20873383],[834.04,1.609964],[834.68,2.683274],[835.0,3.756583],[835.49,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360341210,[[832.91,1.26297889],[832.88,0.80404076],[832.69,1.078778],[832.5,1.618167],[831.74,2.696946]],[[833.81,0.20873383],[834.03,1.609964],[834.78,2.683274],[835.14,3.756583],[836.23,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360372141,[[832.87,1.26263956],[832.8,0.80404076],[832.67,1.078778],[832.53,1.618167],[831.99,2.696946]],[[833.75,1.609964],[833.81,0.20873383],[834.29,2.683274],[834.56,3.756583],[834.98,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360402878,[[832.48,1.26178594],[832.41,0.80682769],[832.23,1.078778],[832.05,1.618167],[831.33,2.696946]],[[833.69,1.609964],[833.81,0.20873383],[834.41,2.683274],[834.77,3.756583],[835.34,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360452319,[[832.66,0.80682769],[832.48,1.078778],[832.3,1.618167],[831.59,2.696946]],[[833.3,0.20886537],[833.66,1.609964],[834.37,2.683274],[834.72,3.756583],[835.22,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360484548,[[833.04,1.26147683],[832.86,0.80682769],[832.72,1.078778],[832.58,1.618167],[832.03,2.696946]],[[833.69,0.20876326],[833.95,1.609964],[834.49,2.683274],[834.78,3.756583],[835.2,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360533586,[[832.41,1.2570448],[832.34,0.80516719],[832.19,1.078778],[832.18,0.2088892],[832.03,1.618167]],[[833.69,0.20876326],[833.72,1.609964],[834.33,2.683274],[834.64,3.756583],[835.12,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360587821,[[833.0,0.55588456],[832.62,0.80765381],[832.48,1.078778],[832.34,1.618167],[832.18,0.2088892]],[[833.58,1.609964],[833.69,0.20876326],[834.14,2.683274],[834.42,3.756583],[834.86,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360598826,[[833.09,1.26264305],[832.88,0.80765381],[832.66,1.078778],[832.44,1.618167],[832.18,0.2088892]],[[833.97,0.20873821],[834.42,1.609964],[835.28,2.683274],[835.72,3.756583],[836.39,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360648284,[[833.94,1.25046014],[833.75,0.80061272],[833.57,1.078778],[833.39,1.618167],[832.93,2.696946]],[[834.74,0.20858057],[835.71,1.609964],[836.17,2.683274],[836.46,3.756583],[836.76,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360720348,[[833.64,0.55331069],[833.24,0.80061272],[833.09,1.078778],[832.93,1.618167],[832.57,0.20863685]],[[834.49,1.609964],[834.74,0.20858057],[835.11,2.683274],[835.43,3.756583],[835.92,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360751279,[[833.55,0.80061272],[833.38,1.078778],[833.22,1.618167],[832.57,2.90558285]],[[834.49,1.609964],[834.74,0.20858057],[835.14,2.683274],[835.46,3.756583],[835.97,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360801733,[[833.76,1.26192011],[833.73,0.80644115],[833.57,1.078778],[833.4,1.618167],[832.78,2.696946]],[[834.74,0.20858057],[834.88,1.609964],[835.5,2.683274],[835.82,3.756583],[836.33,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360834761,[[833.78,1.26471566],[833.64,0.80644115],[833.47,1.078778],[833.3,1.618167],[832.6,2.696946]],[[834.54,0.20855807],[834.68,1.609964],[835.42,2.683274],[835.72,3.756583],[836.35,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360884407,[[833.99,1.26434889],[833.85,0.80644115],[833.67,1.078778],[833.49,1.618167],[832.78,2.696946]],[[834.69,0.20851496],[834.97,1.609964],[835.68,2.683274],[836.03,3.756583],[836.59,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360916129,[[833.67,1.26351941],[833.6,0.80644115],[833.45,1.078778],[833.3,1.618167],[833.05,0.20851121]],[[834.67,1.609964],[834.69,0.20851496],[835.26,2.683274],[835.56,3.756583],[836.14,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360948161,[[834.01,1.26273904],[833.72,0.80598165],[833.49,1.078778],[833.26,1.618167],[833.05,0.20851121]],[[834.69,0.20851496],[835.09,1.609964],[836.0,2.683274],[836.46,3.756583],[837.17,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755360997892,[[834.23,1.25852377],[834.14,0.80598165],[833.98,1.078778],[833.81,1.618167],[833.14,2.696946]],[[834.95,0.20845376],[835.45,1.609964],[836.12,2.683274],[836.46,3.756583],[836.98,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361030019,[[834.27,1.25645099],[834.26,0.80598165],[834.11,1.078778],[833.97,1.618167],[833.39,2.696946]],[[835.35,0.20839446],[835.56,1.609964],[836.14,2.683274],[836.45,3.756583],[836.91,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361060633,[[834.66,1.25881833],[834.51,0.80598165],[834.38,1.078778],[834.25,1.618167],[833.7,2.696946]],[[835.35,0.20839446],[835.55,1.609964],[836.16,2.683274],[836.76,3.756583],[837.3,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361111375,[[834.54,1.25913629],[834.41,0.80598165],[834.24,1.078778],[834.07,1.618167],[833.52,0.20842504]],[[835.35,0.20839446],[835.55,1.609964],[836.22,2.683274],[836.55,3.756583],[837.07,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361166127,[[834.62,1.26125744],[834.36,0.80205993],[834.2,1.078778],[834.04,1.618167],[833.83,0.20838136]],[[835.31,0.20838136],[835.4,1.609964],[836.04,2.683274],[836.26,3.756583],[836.69,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361193256,[[834.64,1.26118975],[834.37,0.80367493],[834.2,1.078778],[834.03,1.618167],[833.83,0.20838136]],[[835.31,0.20838136],[835.46,1.609964],[836.15,2.683274],[836.51,3.756583],[837.06,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361225169,[[834.6,1.26090629],[834.56,0.80367493],[834.36,1.078778],[834.16,1.618167],[833.83,0.20838136]],[[835.62,0.20830153],[835.76,1.609964],[836.56,2.683274],[836.97,3.756583],[837.6,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361297332,[[834.45,0.55174082],[833.88,0.80253735],[833.83,0.20838136],[833.63,1.078778],[833.38,1.618167]],[[835.53,1.609964],[835.62,0.20830153],[836.52,2.683274],[837.03,3.756583],[837.67,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361348177,[[833.78,1.26134922],[833.55,0.80421765],[833.51,0.20855932],[833.38,1.078778],[833.2,1.618167]],[[834.83,1.609964],[835.53,2.683274],[835.62,0.20830153],[835.88,3.756583],[836.43,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361378905,[[833.51,1.2596381],[833.36,0.20861371],[833.35,0.80421765],[833.19,1.078778],[833.03,1.618167]],[[834.74,1.609964],[835.39,2.683274],[835.62,0.20830153],[835.72,3.756583],[836.34,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361429348,[[832.64,1.26203552],[832.61,0.80421765],[832.6,0.20877328],[832.39,1.078778],[832.17,1.618167]],[[833.96,0.20876388],[834.19,1.609964],[835.04,2.683274],[835.5,3.756583],[836.14,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361461161,[[833.83,1.25527788],[833.71,0.80421765],[833.54,1.078778],[833.37,1.618167],[832.75,2.696946]],[[834.63,0.2085712],[835.33,1.609964],[836.0,2.683274],[836.26,3.756583],[836.53,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361490899,[[833.77,0.69458056],[833.7,0.5424114],[833.69,0.80421765],[833.55,1.078778],[833.42,1.618167]],[[834.63,0.2085712],[835.9,1.609964],[836.44,2.683274],[836.71,3.756583],[837.13,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361542240,[[833.48,1.25665907],[833.43,0.80268433],[833.21,1.078778],[832.99,1.618167],[832.13,2.696946]],[[834.91,1.609964],[835.49,0.20843191],[835.77,2.683274],[835.99,3.756583],[836.59,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361574260,[[833.48,1.25059219],[833.21,0.80016422],[832.96,1.078778],[832.7,1.618167],[831.68,2.696946]],[[835.3,1.609964],[835.49,0.20843191],[836.31,2.683274],[836.83,3.756583],[837.62,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361605983,[[833.71,1.25766288],[833.5,0.80016422],[833.33,1.078778],[833.17,1.618167],[832.53,2.696946]],[[834.52,1.609964],[835.16,2.683274],[835.45,3.756583],[835.49,0.20843191],[835.94,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361656118,[[834.37,0.69847538],[834.01,0.80287974],[833.8,1.078778],[833.59,1.618167],[833.19,0.20842255]],[[835.49,0.20843191],[835.92,1.609964],[836.77,2.683274],[837.19,3.756583],[837.82,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361687848,[[834.4,0.55100008],[833.95,0.80287974],[833.74,1.078778],[833.54,1.618167],[832.74,2.696946]],[[835.16,1.609964],[835.49,0.20843191],[835.96,2.683274],[836.37,3.756583],[836.99,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361746593,[[834.26,1.25718693],[834.04,0.80229977],[833.87,1.078778],[833.7,1.618167],[833.03,2.696946]],[[834.98,0.20848873],[835.0,1.609964],[835.68,2.683274],[836.03,3.756583],[836.56,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361772016,[[834.25,1.25758017],[834.08,0.80229977],[833.94,1.078778],[833.81,1.618167],[833.27,2.696946]],[[834.86,1.609964],[834.98,0.20848873],[835.4,2.683274],[835.67,3.756583],[836.09,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361844882,[[833.7,1.25514871],[833.58,0.80229977],[833.45,0.20848998],[833.4,1.078778],[833.22,1.618167]],[[834.93,1.609964],[834.98,0.20848873],[835.65,2.683274],[836.01,3.756583],[836.45,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361852590,[[833.63,1.25335643],[833.45,0.20848998],[833.39,0.80229977],[833.21,1.078778],[833.02,1.618167]],[[834.96,1.609964],[834.98,0.20848873],[835.69,2.683274],[836.06,3.756583],[836.64,5.366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361923850,[[833.74,1.26011542],[833.55,0.80566555],[833.42,1.0734132],[833.34,0.20862059],[833.28,1.6101198]],[[834.39,1.6150321],[834.45,0.20862559],[834.93,2.6917202],[835.18,3.7684082],[835.6,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755361955261,[[832.84,1.25942888],[832.55,0.80475533],[832.41,0.20882965],[832.38,1.0734132],[832.22,1.6101198]],[[834.09,1.6150321],[834.45,0.20862559],[834.76,2.6917202],[835.05,3.7684082],[835.54,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362004603,[[833.36,1.24450817],[833.08,0.80002023],[832.88,1.0734132],[832.68,1.6101198],[831.87,2.6835331]],[[834.56,0.20864435],[834.95,1.6150321],[835.75,2.6917202],[836.16,3.7684082],[836.99,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362035527,[[833.32,1.24853131],[833.12,0.80002023],[832.96,1.0734132],[832.79,1.6101198],[832.12,2.6835331]],[[834.56,0.20864435],[834.64,1.6150321],[835.3,2.6917202],[835.7,3.7684082],[836.31,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362085668,[[833.77,1.25415265],[833.52,0.80002023],[833.27,1.0734132],[833.02,1.6101198],[832.02,2.6835331]],[[834.56,0.20864435],[835.13,1.6150321],[836.18,2.6917202],[836.68,3.7684082],[837.45,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362118396,[[833.89,1.25159806],[833.76,0.80341065],[833.51,1.0734132],[833.26,1.6101198],[832.27,2.6835331]],[[834.56,0.20864435],[835.5,1.6150321],[836.48,2.6917202],[836.98,3.7684082],[837.75,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362150520,[[833.2,1.25089405],[833.17,0.80193209],[832.97,1.0734132],[832.76,1.6101198],[832.01,2.6835331]],[[834.56,0.20864435],[834.82,1.6150321],[835.6,2.6917202],[836.0,3.7684082],[836.66,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362201848,[[833.5,1.25532624],[833.39,0.80193209],[833.2,1.0734132],[833.02,1.6101198],[832.64,0.20863685]],[[834.38,0.20860996],[834.57,1.6150321],[835.32,2.6917202],[835.7,3.7684082],[836.29,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362233165,[[833.48,0.55273401],[833.11,0.70242046],[833.1,0.80193209],[832.96,1.0734132],[832.82,1.6101198]],[[834.16,1.6150321],[834.38,0.20860996],[834.73,2.6917202],[835.02,3.7684082],[835.47,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362272804,[[832.59,1.25277228],[832.54,0.80193209],[832.52,0.20882339],[832.34,1.0734132],[832.14,1.6101198]],[[834.1,1.6150321],[834.38,0.20860996],[834.91,2.6917202],[835.31,3.7684082],[835.94,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362315642,[[833.02,1.2566327],[832.89,0.80297569],[832.75,1.0734132],[832.62,1.6101198],[832.52,0.20882339]],[[833.83,1.6150321],[834.37,2.6917202],[834.38,0.20860996],[834.64,3.7684082],[835.06,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362389206,[[833.31,0.55199356],[832.86,0.80339379],[832.64,1.28216707],[832.43,1.6101198],[831.56,2.6835331]],[[833.85,0.20875387],[834.22,1.6150321],[835.09,2.6917202],[835.53,3.7684082],[836.21,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362397714,[[833.15,1.25442283],[832.87,0.80339379],[832.71,1.0734132],[832.64,0.20875387],[832.56,1.6101198]],[[833.85,0.20875387],[833.92,1.6150321],[834.55,2.6917202],[834.86,3.7684082],[835.34,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362473180,[[832.92,1.25115265],[832.82,0.80339379],[832.66,1.0734132],[832.49,1.6101198],[831.85,2.6835331]],[[833.85,0.20875387],[834.08,1.6150321],[834.73,2.6917202],[835.05,3.7684082],[835.56,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362504418,[[832.79,1.25554851],[832.74,0.80369353],[832.58,1.0734132],[832.45,0.20883091],[832.41,1.6101198]],[[833.85,0.20875387],[833.87,1.6150321],[834.53,2.6917202],[834.73,3.7684082],[835.2,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362553250,[[832.98,1.25357765],[832.73,0.80434261],[832.49,1.0734132],[832.24,1.6101198],[831.26,2.6835331]],[[833.85,0.20875387],[834.24,1.6150321],[835.22,2.6917202],[835.71,3.7684082],[836.59,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362583275,[[833.31,1.25104102],[833.05,0.80438861],[832.86,1.0734132],[832.67,1.6101198],[831.92,2.6835331]],[[834.22,0.20866624],[834.3,1.6150321],[835.06,2.6917202],[835.44,3.7684082],[836.03,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362634612,[[833.5,0.55055839],[833.11,0.80438861],[832.93,1.0734132],[832.75,1.6101198],[832.45,0.20883091]],[[834.22,0.20866624],[834.32,1.6150321],[835.03,2.6917202],[835.39,3.7684082],[835.93,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362667431,[[833.72,0.55086329],[833.38,0.80313396],[833.19,1.0734132],[833.0,1.6101198],[832.26,2.6835331]],[[834.22,0.20866624],[834.54,1.6150321],[835.29,2.6917202],[835.51,3.7684082],[836.06,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362698157,[[833.6,1.24664728],[833.56,0.79996484],[833.41,1.0734132],[833.25,1.6101198],[832.65,2.6835331]],[[834.22,0.20866624],[834.85,1.6150321],[835.45,2.6917202],[835.75,3.7684082],[836.22,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362746298,[[833.7,1.24844213],[833.63,0.79996484],[833.49,1.0734132],[833.35,1.6101198],[832.79,2.6835331]],[[834.62,0.20855682],[834.71,1.6150321],[835.27,2.6917202],[835.55,3.7684082],[835.98,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362776931,[[833.87,1.25090869],[833.54,0.79996484],[833.34,1.0734132],[833.14,1.6101198],[832.34,2.6835331]],[[834.62,0.20855682],[834.78,1.6150321],[835.57,2.6917202],[835.98,3.7684082],[836.09,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362827776,[[833.42,1.25301439],[833.24,0.79996484],[833.09,1.0734132],[832.95,1.6101198],[832.37,2.6835331]],[[834.32,1.6150321],[834.62,0.20855682],[834.9,2.6917202],[835.17,3.7684082],[835.62,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362849892,[[833.47,0.55207294],[833.15,0.79996484],[832.98,1.0734132],[832.86,0.20867313],[832.81,1.6101198]],[[834.32,1.6150321],[834.62,0.20855682],[835.0,2.6917202],[835.34,3.7684082],[835.87,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362931854,[[833.77,0.55235146],[833.47,0.80686152],[833.31,1.0734132],[833.16,1.6101198],[832.5,2.6835331]],[[834.14,0.20866562],[834.53,1.6150321],[835.06,2.6917202],[835.37,3.7684082],[835.79,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755362940260,[[833.76,0.55220507],[833.42,0.80686152],[833.28,1.0734132],[833.14,1.6101198],[832.56,2.6835331]],[[834.14,0.20866562],[834.51,1.6150321],[835.08,2.6917202],[835.37,3.7684082],[835.83,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363013209,[[834.15,1.24793274],[834.01,0.80360739],[833.86,1.0734132],[833.71,1.6101198],[833.11,2.6835331]],[[835.03,0.2084856],[835.24,1.6150321],[835.88,2.6917202],[836.19,3.7684082],[836.66,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363045230,[[834.26,1.2534028],[834.09,0.8029179],[833.94,1.0734132],[833.79,1.6101198],[833.32,0.20845313]],[[835.03,0.2084856],[835.1,1.6150321],[835.71,2.6917202],[836.02,3.7684082],[836.45,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363095164,[[834.34,1.25105724],[834.15,0.8029179],[834.0,1.0734132],[833.84,1.6101198],[833.22,2.6835331]],[[835.03,0.2084856],[835.21,1.6150321],[835.83,2.6917202],[836.14,3.7684082],[836.62,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363126487,[[834.29,1.24918037],[833.98,0.8029179],[833.79,1.0734132],[833.6,1.6101198],[832.87,2.6835331]],[[835.03,0.2084856],[835.33,1.6150321],[836.1,2.6917202],[836.49,3.7684082],[837.3,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363177233,[[833.69,1.25050403],[833.65,0.80137231],[833.52,1.0734132],[833.47,0.20852745],[833.38,1.6101198]],[[834.82,0.20852808],[834.83,1.6150321],[835.39,2.6917202],[835.64,3.7684082],[836.06,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363209550,[[834.25,0.55013806],[833.92,0.70019663],[833.9,0.80137231],[833.76,1.0734132],[833.61,1.6101198]],[[834.82,0.20852808],[834.99,1.6150321],[835.57,2.6917202],[835.86,3.7684082],[836.4,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363241184,[[833.93,0.80137231],[833.91,1.25198133],[833.75,1.0734132],[833.57,1.6101198],[833.47,0.20852745]],[[834.82,0.20852808],[835.06,1.6150321],[835.77,2.6917202],[837.45,3.7684082],[838.41,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363291723,[[834.13,1.25246334],[834.12,0.80353899],[833.96,1.0734132],[833.81,1.6101198],[833.47,0.20852745]],[[834.82,0.20852808],[835.1,1.6150321],[835.71,2.6917202],[836.02,3.7684082],[836.49,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363323951,[[834.29,1.25599434],[834.16,0.80353899],[834.01,1.0734132],[833.85,1.6101198],[833.47,0.20852745]],[[834.82,0.20852808],[835.03,1.6150321],[835.65,2.6917202],[835.96,3.7684082],[836.19,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363354969,[[834.33,1.25815164],[834.21,0.80752606],[834.02,1.0734132],[833.84,1.6101198],[833.71,0.20845251]],[[834.82,0.20852808],[835.15,1.6150321],[835.88,2.6917202],[836.09,3.7684082],[836.61,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363405317,[[834.14,0.55167041],[833.77,0.69935811],[833.71,1.0128008],[833.56,1.0734132],[833.41,1.6101198]],[[834.85,1.6150321],[835.01,0.20847187],[835.44,2.6917202],[835.74,3.7684082],[836.23,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363470594,[[834.28,0.55280602],[833.93,0.80352779],[833.74,1.0734132],[833.71,0.20845251],[833.55,1.6101198]],[[834.97,1.6150321],[835.01,0.20847187],[835.72,2.6917202],[836.08,3.7684082],[836.75,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363486909,[[834.52,0.55250722],[834.07,0.80352779],[833.9,1.0734132],[833.72,1.6101198],[833.71,0.20845251]],[[835.01,0.20847187],[835.23,1.6150321],[835.92,2.6917202],[836.27,3.7684082],[836.81,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363519238,[[834.35,1.25238084],[834.19,0.80352779],[834.06,1.0734132],[833.92,1.6101198],[833.38,2.6835331]],[[835.01,0.20847187],[835.27,1.6150321],[835.81,2.6917202],[836.08,3.7684082],[836.49,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363590992,[[833.94,1.25463643],[833.87,0.80437902],[833.76,0.20852308],[833.73,1.0734132],[833.58,1.6101198]],[[834.87,0.20854432],[834.95,1.6150321],[835.52,2.6917202],[835.8,3.7684082],[836.24,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363640535,[[833.81,1.25354664],[833.77,0.80437902],[833.63,1.0734132],[833.49,1.6101198],[833.42,0.20860683]],[[834.76,1.6150321],[834.87,0.20854432],[835.31,2.6917202],[835.59,3.7684082],[836.03,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363672961,[[833.98,1.2555203],[833.8,0.8060172],[833.64,1.0734132],[833.47,1.6101198],[833.42,0.20860683]],[[834.7,1.6150321],[834.87,0.20854432],[835.36,2.6917202],[835.69,3.7684082],[836.21,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363724195,[[834.0,1.25701626],[833.68,0.8060172],[833.5,1.0734132],[833.42,0.20860683],[833.33,1.6101198]],[[834.67,1.6150321],[834.87,0.20854432],[835.37,2.6917202],[835.69,3.7684082],[836.28,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363755921,[[833.35,1.25213955],[833.24,0.8060172],[833.21,0.20864373],[833.09,1.0734132],[832.94,1.6101198]],[[834.51,1.6150321],[834.87,0.20854432],[835.11,2.6917202],[835.39,3.7684082],[835.88,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363787251,[[833.74,0.55059287],[833.4,0.8060172],[833.24,1.0734132],[833.21,0.20864373],[833.08,1.6101198]],[[834.44,0.20862371],[834.67,1.6150321],[835.34,2.6917202],[835.64,3.7684082],[836.17,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363836591,[[833.45,0.8060172],[833.26,1.0734132],[833.21,0.20864373],[833.07,1.6101198]],[[834.44,0.20862371],[834.45,1.6150321],[835.2,2.6917202],[835.57,3.7684082],[836.15,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363869611,[[833.5,0.55191053],[833.18,0.8060172],[833.09,0.20867813],[833.02,1.0734132],[832.87,1.6101198]],[[834.3,1.6150321],[834.44,0.20862371],[834.85,2.6917202],[835.58,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363901540,[[833.64,0.55358126],[833.3,0.8060172],[833.16,1.0734132],[833.09,0.20867813],[833.03,1.6101198]],[[834.05,1.6150321],[834.44,0.20862371],[834.59,2.6917202],[834.88,3.7684082],[835.3,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363952081,[[832.89,0.70100152],[832.84,0.80934923],[832.82,0.2087451],[832.69,1.0734132]],[[833.91,1.6150321],[834.44,0.20862371],[834.5,2.6917202],[834.8,3.7684082],[835.33,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755363985004,[[833.13,1.25246175],[832.95,0.80590166],[832.82,0.2087451],[832.76,1.0734132],[832.58,1.6101198]],[[833.9,0.20873383],[834.24,1.6150321],[835.01,2.6917202],[835.4,3.7684082],[835.99,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364053567,[[833.04,1.25440099],[832.97,0.80682099],[832.82,1.2845064],[832.66,1.6101198],[832.04,2.6835331]],[[833.9,0.20873383],[833.99,1.6150321],[834.61,2.6917202],[834.93,3.7684082],[835.36,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364067778,[[833.23,1.25388667],[832.96,0.80682099],[832.82,0.2087451],[832.79,1.0757613],[832.62,1.6101198]],[[833.9,0.20873383],[834.05,1.6150321],[834.73,2.6917202],[835.05,3.7684082],[835.56,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364142133,[[832.97,1.25481246],[832.84,0.80682099],[832.67,1.0757613],[832.51,1.81892753],[831.87,2.6835331]],[[833.83,1.6150321],[833.9,0.20873383],[834.47,2.6917202],[834.79,3.7684082],[835.17,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364150949,[[832.92,1.25557288],[832.81,0.80682099],[832.64,1.0757613],[832.51,0.20880773],[832.48,1.6101198]],[[833.79,1.6150321],[833.9,0.20873383],[834.46,2.6917202],[834.8,3.7684082],[835.38,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364224203,[[832.51,0.20880773],[832.44,1.6101198]],[[833.83,1.6150321],[834.09,0.2087138],[834.47,2.6917202],[834.79,3.7684082],[835.31,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364256535,[[832.88,0.55201547],[832.54,0.80577038],[832.51,0.20880773],[832.37,1.0757613],[832.21,1.6101198]],[[833.78,1.6150321],[834.09,0.2087138],[834.45,2.6917202],[834.78,3.7684082],[835.29,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364306169,[[832.54,1.2483721],[832.43,0.80577038],[832.24,1.0757613],[832.05,1.6101198],[831.3,2.6835331]],[[833.78,1.6150321],[834.09,0.2087138],[834.54,2.6917202],[834.92,3.7684082],[835.77,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364338691,[[832.49,1.24649089],[832.35,0.80586556],[832.3,0.20887352],[832.21,1.0757613],[832.08,1.6101198]],[[833.66,1.6150321],[834.09,0.2087138],[834.2,2.6917202],[834.47,3.7684082],[834.89,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364389325,[[832.54,1.25711605],[832.42,0.80586556],[832.23,1.0757613],[832.13,0.20891239],[832.03,1.6101198]],[[833.43,0.20884469],[833.65,1.6150321],[834.41,2.6917202],[834.8,3.7684082],[835.39,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364420652,[[832.43,1.25700765],[832.25,0.80586556],[832.13,0.20891239],[832.08,1.0757613],[831.9,1.6101198]],[[833.41,1.6150321],[833.43,0.20884469],[834.12,2.6917202],[834.49,3.7684082],[835.15,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364450474,[[832.34,1.25607997],[832.1,0.80586556],[831.97,0.20893623],[831.96,1.0757613],[831.82,1.6101198]],[[833.09,1.6150321],[833.43,0.20884469],[833.65,2.6917202],[833.94,3.7684082],[834.38,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364499813,[[832.62,0.55565335],[832.23,0.80586556],[832.04,1.0757613],[831.97,0.20893623],[831.85,1.6101198]],[[833.27,1.6150321],[833.43,0.20884469],[834.02,2.6917202],[834.34,3.7684082],[834.91,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364532734,[[831.85,1.25094359],[831.74,0.80586556],[831.59,1.0757613],[831.43,1.6101198],[830.81,2.6835331]],[[833.09,1.6150321],[833.43,0.20884469],[833.71,2.6917202],[834.02,3.7684082],[834.48,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364582185,[[831.6,1.25593128],[831.47,0.80616227],[831.32,1.0757613],[831.2,0.20904228],[831.17,1.6101198]],[[832.63,1.6150321],[833.25,2.6917202],[833.43,0.20884469],[833.94,3.7684082],[834.53,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364632947,[[831.51,1.25917156],[831.39,0.80953154],[831.2,0.20904228],[831.19,1.0757613],[830.99,1.6101198]],[[832.41,0.20910948],[832.57,1.6150321],[833.38,2.6917202],[833.78,3.7684082],[834.5,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364687591,[[831.17,1.2586897],[831.14,0.80953154],[831.06,0.2091893],[830.98,1.0757613],[830.82,1.6101198]],[[832.16,1.6150321],[832.41,0.20910948],[832.81,2.6917202],[833.13,3.7684082],[833.57,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364696698,[[831.56,0.55691189],[831.13,0.80953154],[831.06,0.2091893],[830.97,1.0757613],[830.81,1.6101198]],[[832.21,1.6150321],[832.41,0.20910948],[832.85,2.6917202],[833.17,3.7684082],[833.66,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364769662,[[831.93,0.55667473],[831.51,0.69891876],[831.48,0.80953154],[831.32,1.0757613],[831.2,0.20908875]],[[832.57,0.20908875],[832.76,1.6150321],[833.41,2.6917202],[833.75,3.7684082],[834.25,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364800588,[[831.6,1.2592466],[831.52,0.80953154],[831.36,1.0757613],[831.28,0.20913147],[831.19,1.6101198]],[[832.25,0.20913147],[832.48,1.6150321],[833.13,2.6917202],[833.43,3.7684082],[833.93,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364852432,[[831.86,0.55457736],[831.48,0.80953154],[831.29,1.0757613],[831.28,0.20913147],[831.1,1.6101198]],[[832.6,0.20904542],[832.83,1.6150321],[833.63,2.6917202],[834.03,3.7684082],[834.64,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364883656,[[832.06,1.2555903],[831.7,0.8073066],[831.5,1.0757613],[831.3,1.6101198],[830.5,2.6835331]],[[832.6,0.20904542],[833.05,1.6150321],[833.86,2.6917202],[834.29,3.7684082],[834.92,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364934619,[[832.12,1.25806918],[831.89,0.80903069],[831.75,1.0757613],[831.61,1.6101198],[831.28,0.20913147]],[[832.6,0.20904542],[832.74,1.6150321],[833.28,2.6917202],[833.57,3.7684082],[834.0,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364966252,[[832.31,0.55536461],[831.85,0.80903069],[831.66,1.0757613],[831.47,1.6101198],[831.28,0.20913147]],[[832.7,0.20899583],[833.05,1.6150321],[833.81,2.6917202],[834.2,3.7684082],[834.79,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755364998175,[[832.29,0.55625972],[831.96,0.80903069],[831.81,1.0757613],[831.65,1.6101198],[831.28,0.20913147]],[[832.7,0.20899583],[832.86,1.6150321],[833.49,2.6917202],[833.81,3.7684082],[834.3,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365048520,[[832.33,1.25612226],[832.17,0.80742829],[832.03,1.0757613],[831.89,1.6101198],[831.48,0.2090065]],[[832.98,0.20895379],[833.21,1.6150321],[833.81,2.6917202],[834.1,3.7684082],[834.54,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365078646,[[832.64,0.55633741],[832.3,0.80742829],[832.13,1.0757613],[831.97,1.6101198],[831.48,0.2090065]],[[832.98,0.20895379],[833.32,1.6150321],[833.99,2.6917202],[834.31,3.7684082],[834.83,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365128988,[[832.54,1.25771436],[832.5,0.80894127],[832.36,1.0757613],[832.22,1.6101198],[831.65,2.6835331]],[[833.4,0.20886726],[833.46,1.6150321],[834.02,2.6917202],[834.3,3.7684082],[834.74,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365162616,[[832.94,0.55505],[832.67,0.8070946],[832.53,1.0757613],[832.39,1.6101198],[831.84,2.6835331]],[[833.4,0.20886726],[833.69,1.6150321],[834.24,2.6917202],[834.56,3.7684082],[835.0,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365235256,[[832.64,1.25808779],[832.59,0.80813647],[832.43,1.0757613],[832.26,1.6101198],[831.94,0.20880961]],[[833.4,0.20886726],[833.66,1.6150321],[834.31,2.6917202],[834.64,3.7684082],[835.15,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365243966,[[832.63,0.80813647],[832.48,1.0757613],[832.34,1.6101198],[831.94,0.20880961],[831.49,3.7569463]],[[833.4,0.20886726],[833.58,1.6150321],[834.15,2.6917202],[834.44,3.7684082],[834.88,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365317826,[[833.07,0.55676171],[832.78,0.80936876],[832.63,1.0757613],[832.49,1.6101198],[831.9,2.6835331]],[[833.4,0.20883467],[833.59,1.6150321],[834.17,2.6917202],[834.46,3.7684082],[834.91,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365349461,[[832.62,1.25787257],[832.34,0.80776057],[832.17,1.0757613],[832.0,1.6101198],[831.32,2.6835331]],[[833.4,0.20883467],[833.46,1.6150321],[834.14,2.6917202],[834.48,3.7684082],[835.0,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365398813,[[833.12,0.55593074],[832.67,0.80776057],[832.51,1.0757613],[832.35,1.6101198],[831.94,0.20880961]],[[833.4,0.20883467],[833.58,1.6150321],[834.23,2.6917202],[834.47,3.7684082],[834.94,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365431432,[[832.89,1.25545004],[832.72,0.80735981],[832.59,1.0757613],[832.45,1.6101198],[829.37,12.94534]],[[833.4,0.20883467],[833.79,1.6150321],[834.33,2.6917202],[834.6,3.7684082],[835.03,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365482275,[[833.12,1.25793872],[832.98,0.80733449],[832.83,1.0754035],[832.69,1.6131052],[832.11,2.6835331]],[[833.73,0.20877829],[833.89,1.6100676],[834.46,2.6917202],[834.78,3.7684082],[835.18,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365513705,[[833.65,0.5547159],[833.32,0.80733449],[833.18,1.0754035],[833.03,1.6131052],[832.44,2.6835331]],[[834.14,0.20867438],[834.48,1.6100676],[835.07,2.6917202],[835.37,3.7684082],[835.83,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365545738,[[833.56,0.5538139],[833.22,0.80733449],[833.07,1.0754035],[832.91,1.6131052],[832.27,2.6835331]],[[834.14,0.20867438],[834.34,1.6100676],[834.96,2.6917202],[835.29,3.7684082],[835.79,5.3834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365597675,[[833.32,1.25851328],[833.21,0.8058914],[832.98,1.0745218],[832.75,1.6117828],[831.84,2.6863046]],[[834.14,0.20867438],[834.55,1.6131946],[835.46,2.6886578],[836.03,3.7641209],[837.61,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365628391,[[833.48,1.25858331],[833.24,0.80717171],[833.1,1.0745218],[832.97,1.6117828],[832.56,0.20868189]],[[834.14,0.20867438],[834.17,1.6131946],[834.7,2.6886578],[834.97,3.7641209],[835.39,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365659724,[[833.49,1.26185143],[833.34,0.80717171],[833.2,1.0745218],[833.07,1.6117828],[832.56,0.20868189]],[[834.07,1.6131946],[834.14,0.20867438],[834.61,2.6886578],[834.88,3.7641209],[835.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365709962,[[833.2,1.25964063],[833.1,0.80717171],[832.93,1.0745218],[832.76,1.6117828],[832.56,0.20868189]],[[833.94,0.20873008],[834.13,1.6131946],[834.81,2.6886578],[835.16,3.7641209],[835.71,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365744691,[[833.44,0.55672646],[833.09,0.80805324],[832.9,1.0745218],[832.71,1.6117828],[832.56,0.20868189]],[[833.94,0.20873008],[834.19,1.6131946],[834.96,2.6886578],[835.35,3.7641209],[836.18,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365791529,[[833.22,1.25580256],[833.07,0.80805324],[832.91,1.0745218],[832.75,1.6117828],[832.56,0.20868189]],[[833.94,0.20873008],[834.12,1.6131946],[834.76,2.6886578],[835.07,3.7641209],[835.57,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365865194,[[833.35,1.25816053],[833.08,0.80807125],[832.92,1.0745218],[832.76,1.8204941],[832.1,2.6863046]],[[833.94,0.20873008],[834.06,1.6131946],[834.72,2.6886578],[835.05,3.7641209],[835.57,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365896921,[[833.55,0.55445184],[833.26,0.80807125],[833.12,1.0745218],[832.99,1.6117828],[832.76,0.2087113]],[[833.94,0.20873008],[834.11,1.6131946],[834.65,2.6886578],[834.92,3.7641209],[835.34,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365947158,[[833.14,1.25592936],[833.05,0.80807125],[832.89,1.0745218],[832.76,0.2087113],[832.73,1.6117828]],[[834.11,1.6131946],[834.14,0.20867563],[834.76,2.6886578],[835.08,3.7641209],[835.59,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755365978885,[[833.09,1.25469934],[832.84,0.80807125],[832.74,0.20875825],[832.66,1.0745218],[832.47,1.6117828]],[[833.99,0.20879958],[834.05,1.6131946],[835.29,2.6886578],[835.79,3.7641209],[836.57,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366030929,[[832.87,1.25527955],[832.73,0.80704308],[832.58,1.0745218],[832.55,0.20883216],[832.42,1.6117828]],[[833.77,1.6131946],[833.99,0.20879958],[834.38,2.6886578],[834.68,3.7641209],[835.15,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366063251,[[832.36,1.25218246],[832.35,0.80704308],[832.23,0.20890612],[832.18,1.0745218],[832.01,1.6117828]],[[833.7,1.6131946],[833.99,0.20879958],[834.37,2.6886578],[834.7,3.7641209],[835.21,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366094782,[[832.34,1.25206362],[832.24,0.80534519],[832.23,0.20890612],[832.07,1.0745218],[831.91,1.6117828]],[[833.55,1.6131946],[833.99,0.20879958],[834.22,2.6886578],[834.56,3.7641209],[835.09,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366144419,[[832.8,0.55372037],[832.54,0.70090847],[832.31,0.80534519],[832.15,1.0745218],[832.09,0.20892368]],[[833.47,1.6131946],[833.99,0.20879958],[834.15,2.6886578],[834.49,3.7641209],[835.01,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366175557,[[832.82,1.25465274],[832.58,0.80534519],[832.41,1.0745218],[832.24,1.6117828],[831.56,2.6863046]],[[833.64,1.6131946],[833.99,0.20879958],[834.31,2.6886578],[834.65,3.7641209],[835.18,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366208080,[[832.55,1.25527849],[832.44,0.80815065],[832.26,1.0745218],[832.09,0.20892368],[832.08,1.6117828]],[[833.59,1.6131946],[833.71,0.20881399],[834.31,2.6886578],[834.67,3.7641209],[835.23,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366258922,[[832.64,1.2570239],[832.59,0.80755398],[832.44,1.0745218],[832.3,1.6117828],[832.09,0.20892368]],[[833.48,1.6131946],[833.71,0.20881399],[834.08,2.6886578],[834.38,3.7641209],[834.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366290871,[[832.91,1.25718792],[832.81,0.80815489],[832.65,1.0745218],[832.49,1.6117828],[832.09,0.20892368]],[[833.71,0.20881399],[833.82,1.6131946],[834.46,2.6886578],[834.79,3.7641209],[835.28,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366329105,[[833.14,0.55197929],[832.8,0.80815489],[832.63,1.0745218],[832.45,1.6117828],[832.38,0.20876013]],[[834.0,0.20871505],[834.2,1.6131946],[834.9,2.6886578],[835.25,3.7641209],[835.8,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366373450,[[832.7,1.25317597],[832.57,0.80815489],[832.42,1.0745218],[832.38,0.20876013],[832.27,1.6117828]],[[833.76,1.6131946],[834.0,0.20871505],[834.37,2.6886578],[834.67,3.7641209],[835.14,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366447706,[[833.17,0.5549176],[832.87,0.80815489],[832.72,1.0745218],[832.58,1.6117828],[832.38,0.20876013]],[[833.87,1.6131946],[834.0,0.20871505],[834.47,2.6886578],[834.78,3.7641209],[835.21,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366456310,[[833.14,1.25630931],[832.92,0.80815489],[832.73,1.0745218],[832.54,1.6117828],[832.38,0.20876013]],[[834.0,0.20871505],[834.14,1.6131946],[834.87,2.6886578],[835.25,3.7641209],[835.6,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366527457,[[833.48,1.25732732],[833.25,0.80604378],[833.11,1.0745218],[832.98,1.6117828],[832.61,0.20874385]],[[833.9,0.20869941],[834.14,1.6131946],[834.68,2.6886578],[834.95,3.7641209],[835.37,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366577909,[[833.79,0.55583675],[833.45,0.80604378],[833.29,1.0745218],[833.13,1.6117828],[832.61,0.20874385]],[[834.0,0.20868126],[834.36,1.6131946],[834.99,2.6886578],[835.3,3.7641209],[835.79,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366609528,[[833.51,1.2560048],[833.5,0.80566448],[833.34,1.0745218],[833.19,1.6117828],[832.54,2.6863046]],[[834.13,0.2086406],[834.54,1.6131946],[835.2,2.6886578],[835.51,3.7641209],[836.0,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366641864,[[833.82,1.25706468],[833.73,0.80577821],[833.59,1.0745218],[833.46,1.6117828],[832.92,2.6863046]],[[834.48,0.2085687],[834.61,1.6131946],[835.15,2.6886578],[835.42,3.7641209],[835.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366692001,[[833.83,1.25898828],[833.63,0.80673455],[833.46,1.0745218],[833.3,1.6117828],[832.64,2.6863046]],[[834.48,0.2085687],[834.6,1.6131946],[835.27,2.6886578],[835.6,3.7641209],[836.11,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366723223,[[833.58,1.26042598],[833.39,0.80673455],[833.2,1.0745218],[833.01,1.6117828],[832.93,0.20861058]],[[834.48,1.8217633],[835.24,2.6886578],[835.62,3.7641209],[836.21,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366754452,[[833.44,1.25592596],[833.27,0.80673455],[833.13,1.0745218],[832.98,1.6117828],[832.93,0.20861058]],[[834.3,1.6131946],[834.48,0.2085687],[834.87,2.6886578],[835.15,3.7641209],[835.59,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366805288,[[833.77,1.25018527],[833.56,0.80190406],[833.37,1.0745218],[833.18,1.6117828],[832.93,0.20861058]],[[834.48,0.2085687],[835.04,1.6131946],[835.8,2.6886578],[836.19,3.7641209],[836.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366838813,[[834.08,0.55487872],[833.69,0.80190406],[833.51,1.0745218],[833.34,1.6117828],[832.93,0.20861058]],[[834.36,0.20858432],[834.69,1.6131946],[835.36,3.7641209],[835.39,2.6886578],[835.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366890251,[[834.11,0.55403363],[833.78,0.80190406],[833.6,1.0745218],[833.42,1.6117828],[832.69,2.6863046]],[[834.87,0.20850746],[834.96,1.6131946],[835.69,2.6886578],[836.05,3.7641209],[836.62,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366952889,[[833.87,1.25437475],[833.75,0.80468219],[833.54,1.0745218],[833.34,1.6117828],[833.28,0.20852183]],[[834.87,0.20850746],[834.95,1.6131946],[835.78,2.6886578],[836.19,3.7641209],[836.83,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755366994927,[[834.01,1.25620475],[833.77,0.80468219],[833.61,1.0745218],[833.46,1.6117828],[833.39,0.20857057]],[[834.44,0.20857057],[834.69,1.6131946],[835.33,2.6886578],[835.63,3.7641209],[836.12,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367003533,[[833.95,1.25533627],[833.77,0.80468219],[833.61,1.0745218],[833.46,1.6117828],[833.39,0.20857057]],[[834.44,0.20857057],[834.69,1.6131946],[835.33,2.6886578],[835.65,3.7641209],[836.14,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367077193,[[833.74,1.25716932],[833.5,0.80573164],[833.39,0.20857057],[833.32,1.0736936],[833.13,1.6117828]],[[834.44,0.20857057],[834.53,1.6131946],[835.28,2.6886578],[835.65,3.7641209],[836.23,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367109709,[[833.58,1.25341329],[833.53,0.80573164],[833.4,1.0736936],[833.39,0.20857057],[833.26,1.6117828]],[[834.41,1.6131946],[834.44,0.20857057],[834.96,2.6886578],[835.26,3.7641209],[835.7,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367160741,[[833.73,1.2531773],[833.68,0.80573164],[833.53,1.0736936],[833.39,0.20857057],[833.38,1.6117828]],[[834.44,0.20857057],[834.63,1.6131946],[835.24,2.6886578],[835.54,3.7641209],[836.02,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367192766,[[833.77,0.80573164],[833.46,0.2085662]],[[834.44,0.20857057],[834.54,1.6131946],[835.16,2.6886578],[835.35,3.7641209],[835.76,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367243115,[[833.66,0.55120369],[833.35,0.80573164],[833.33,0.2086037],[833.22,1.0736936],[833.08,1.6117828]],[[834.34,0.20859183],[834.36,1.6131946],[834.94,2.6886578],[835.21,3.7641209],[835.65,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367274341,[[833.83,0.55110696],[833.52,0.80573164],[833.37,1.0736936],[833.33,0.2086037],[833.23,1.6117828]],[[834.34,0.20859183],[834.47,1.6131946],[835.04,2.6886578],[835.29,3.7641209],[835.67,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367305765,[[833.66,0.80573164],[833.48,1.0736936],[833.33,0.2086037],[833.3,1.6117828]],[[834.34,0.20859183],[834.77,1.6131946],[835.48,2.6886578],[835.84,3.7641209],[836.39,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367356706,[[833.95,0.55154229],[833.17,0.80573164],[832.79,1.0736936],[832.42,1.6117828],[830.92,2.6863046]],[[834.42,0.20858182],[835.28,1.6131946],[836.77,2.6886578],[837.43,3.7641209],[837.89,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367387830,[[833.74,0.55008607],[833.39,0.80085474],[833.33,0.2086037],[833.23,1.0736936],[833.08,1.6117828]],[[834.42,0.20858182],[834.53,1.6131946],[835.14,2.6886578],[835.45,3.7641209],[835.95,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367437071,[[833.85,0.55240942],[833.42,0.80085474],[833.33,0.2086037],[833.21,1.0736936],[833.0,1.6117828]],[[834.42,0.20858182],[834.51,1.6131946],[835.34,2.6886578],[835.75,3.7641209],[836.4,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367468202,[[833.07,1.24780832],[832.99,0.80085474],[832.94,0.20871255],[832.78,1.0736936],[832.56,1.6117828]],[[834.38,1.6131946],[834.42,0.20858182],[835.24,2.6886578],[835.66,3.7641209],[836.31,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367532754,[[833.02,0.55207578],[832.72,0.80085474],[832.6,0.2087714],[832.56,1.0736936],[832.4,1.6117828]],[[833.83,1.6131946],[833.9,0.20873571],[834.47,2.6886578],[834.79,3.7641209],[835.28,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367550080,[[832.97,1.24947225],[832.89,0.80085474],[832.69,1.0736936],[832.6,0.2087714],[832.48,1.6117828]],[[833.9,0.20873571],[834.21,1.6131946],[835.02,2.6886578],[835.43,3.7641209],[836.06,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367624442,[[833.95,1.24458554],[833.73,0.80095592],[833.57,1.0736936],[833.4,1.6117828],[832.75,2.6863046]],[[834.52,0.20853933],[835.07,1.6131946],[835.72,2.6886578],[836.03,3.7641209],[836.53,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367655871,[[834.05,1.24243721],[833.91,0.79866878],[833.75,1.0736936],[833.59,1.6117828],[832.97,2.6863046]],[[835.17,0.20846749],[835.31,1.6131946],[835.94,2.6886578],[836.25,3.7641209],[837.05,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367708001,[[834.29,0.5513843],[834.01,0.79866878],[833.87,1.0736936],[833.74,1.6117828],[833.2,2.6863046]],[[834.86,1.6131946],[835.17,0.20846749],[835.4,2.6886578],[835.67,3.7641209],[836.09,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367740435,[[834.01,0.55202267],[833.92,0.55182196],[833.6,0.803434],[833.38,1.0736936],[833.16,1.6117828]],[[834.9,1.6131946],[835.17,0.20846749],[835.75,2.6886578],[836.13,3.7641209],[836.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367791276,[[833.92,0.55182196],[833.16,1.25102392],[833.1,1.01194646],[832.88,1.0736936],[832.67,1.6117828]],[[834.54,1.6131946],[835.17,0.20846749],[835.44,2.6886578],[835.87,3.7641209],[836.53,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367822396,[[833.92,0.55182196],[833.18,0.69565966],[833.1,0.20851246],[832.96,0.80090231],[832.81,1.0736936]],[[834.73,1.6131946],[835.17,0.20846749],[835.34,2.6886578],[835.64,3.7641209],[836.11,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367854422,[[833.43,0.55402185],[832.99,0.20870817],[832.95,0.80090231],[832.74,1.0736936],[832.52,1.6117828]],[[833.99,0.20870066],[834.21,1.6131946],[835.07,2.6886578],[835.5,3.7641209],[836.28,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367903958,[[833.98,1.24851859],[833.67,0.80090231],[833.46,1.0736936],[833.26,1.6117828],[832.99,0.20870817]],[[835.3,1.6131946],[836.12,2.6886578],[836.51,3.7641209],[837.15,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367935683,[[834.01,1.24647891],[833.9,0.79944734],[833.73,1.0736936],[833.56,1.6117828],[832.89,2.6863046]],[[835.13,0.20847311],[835.28,1.6131946],[835.96,2.6886578],[836.3,3.7641209],[836.86,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755367966394,[[833.84,1.2525244],[833.64,0.79944734],[833.47,1.0736936],[833.3,1.6117828],[832.61,2.6863046]],[[834.75,1.6131946],[835.13,0.20847311],[835.44,2.6886578],[835.78,3.7641209],[836.31,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368016537,[[834.28,0.55284812],[833.91,0.8041657],[833.75,1.0736936],[833.6,1.6117828],[832.97,2.6863046]],[[834.83,1.6131946],[835.13,0.20847311],[835.47,2.6886578],[835.78,3.7641209],[836.27,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368063870,[[834.11,1.25269766],[834.02,0.8041657],[833.89,1.0736936],[833.75,1.6117828],[833.34,0.20850372]],[[834.9,1.6131946],[835.13,0.20847311],[835.45,2.6886578],[835.72,3.7641209],[836.15,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368098096,[[834.22,1.25429001],[834.13,0.80459469],[833.97,1.0736936],[833.81,1.6117828],[833.34,0.20850372]],[[835.04,1.6131946],[835.13,0.20847311],[835.69,2.6886578],[836.01,3.7641209],[836.51,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368169764,[[834.32,1.25066496],[834.17,0.80199066],[834.01,1.0736936],[833.85,1.6117828],[833.34,0.20850372]],[[835.15,0.20846375],[835.39,1.6131946],[835.99,2.6886578],[836.34,3.7641209],[836.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368201803,[[834.51,1.25004772],[834.35,0.80199066],[834.18,1.0736936],[834.01,1.6117828],[833.71,0.20839946]],[[835.22,0.20840445],[835.62,1.6131946],[836.3,2.6886578],[836.64,3.7641209],[837.17,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368252436,[[835.01,1.24986035],[834.81,0.80199066],[834.63,1.0736936],[834.44,1.6117828],[833.71,2.89470406]],[[836.34,1.6131946],[836.4,0.20817381],[837.08,2.6886578],[837.45,3.7641209],[838.36,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368283158,[[834.67,1.25272351],[834.6,0.80199066],[834.45,1.0736936],[834.29,1.6117828],[833.68,2.6863046]],[[835.84,1.6131946],[836.4,0.20817381],[836.45,2.6886578],[836.76,3.7641209],[837.22,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368333808,[[835.09,1.25094305],[834.84,0.80199066],[834.66,1.0736936],[834.48,1.6117828],[833.74,2.6863046]],[[836.2,1.6131946],[836.4,0.20817381],[836.92,2.6886578],[837.28,3.7641209],[837.83,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368365930,[[835.05,0.55388933],[834.68,0.80234007],[834.53,1.0736936],[834.38,1.6117828],[833.77,2.6863046]],[[835.73,1.6131946],[836.3,2.6886578],[836.4,0.20817381],[836.75,3.7641209],[837.25,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368398161,[[834.97,0.5543007],[834.58,0.80234007],[834.37,1.0736936],[834.16,1.6117828],[834.08,0.20830839]],[[835.72,1.6131946],[836.4,0.20817381],[836.57,2.6886578],[836.98,3.7641209],[837.63,13.9810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368449009,[[834.22,1.25140115],[834.03,0.80234007],[833.94,0.20846437],[833.86,1.0736936],[833.7,1.6117828]],[[835.03,0.20847249],[835.4,1.6131946],[836.06,2.6886578],[836.39,3.7641209],[836.9,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368480422,[[834.07,1.2550424],[833.81,0.20849934],[833.78,0.80245015],[833.56,1.0736936],[833.33,1.6117828]],[[835.03,0.20847249],[835.2,1.6131946],[836.09,2.6886578],[836.54,3.7641209],[837.24,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368512448,[[833.85,1.25541545],[833.66,0.80245015],[833.59,0.20856745],[833.53,1.0736936],[833.39,1.6117828]],[[834.82,1.6131946],[835.03,0.20847249],[835.36,2.6886578],[835.63,3.7641209],[836.05,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368563293,[[834.37,0.55464362],[834.05,0.80245015],[833.91,1.0736936],[833.78,1.6117828],[833.24,2.6863046]],[[835.03,0.20847249],[835.13,1.6131946],[835.67,2.6886578],[835.95,3.7641209],[836.56,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368594222,[[834.16,1.0736936],[833.99,1.6117828]],[[835.26,0.20838885],[836.54,3.7641209],[837.12,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368642258,[[834.61,0.80298653],[834.6,1.25710143],[834.45,1.0736936],[834.29,1.6117828],[833.74,2.6863046]],[[835.26,0.20838885],[835.56,1.6131946],[835.94,2.6886578],[836.21,3.7641209],[836.7,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368674988,[[834.85,0.55383733],[834.44,0.80298653],[834.22,1.0736936],[833.99,1.6117828],[833.09,2.6863046]],[[835.36,0.20835454],[835.92,1.6131946],[836.82,2.6886578],[837.27,3.7641209],[837.8,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368748451,[[834.48,1.25905062],[834.17,0.80189023],[833.98,1.0736936],[833.88,0.20837762],[833.79,1.6117828]],[[835.26,1.6131946],[835.36,0.20835454],[836.01,2.6886578],[836.38,3.7641209],[836.69,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368757555,[[834.41,1.25533548],[834.16,0.80189023],[834.03,1.0736936],[833.89,1.6117828],[833.88,0.20837762]],[[835.13,1.6131946],[835.36,0.20835454],[835.67,2.6886578],[836.3,3.7641209],[836.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368831632,[[834.35,0.80192877],[834.16,1.0736936],[833.97,1.6117828],[833.88,0.20837762]],[[835.36,0.20835454],[835.53,1.6131946],[836.29,2.6886578],[836.67,3.7641209],[837.27,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368882385,[[833.88,0.20837762]],[[835.95,0.2082953],[837.66,2.6886578],[838.5,3.7641209],[839.06,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368914413,[[835.09,0.55346101],[834.74,0.80192877],[834.59,1.0736936],[834.44,1.6117828],[833.84,2.6863046]],[[835.74,1.6131946],[835.95,0.2082953],[836.34,2.6886578],[836.64,3.7641209],[837.01,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368946241,[[834.88,1.25474058],[834.59,0.80192877],[834.39,1.0736936],[834.19,1.82009805],[833.92,2.6863046]],[[835.69,1.6131946],[835.95,0.2082953],[836.07,2.6886578],[836.35,3.7641209],[836.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755368996875,[[834.43,0.80192877],[834.19,0.20831525],[834.06,1.6117828]],[[835.57,1.6131946],[835.95,0.2082953],[836.3,2.6886578],[836.75,3.7641209],[837.36,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369027999,[[834.56,0.55476313],[834.22,0.80192877],[834.08,1.0736936],[834.07,0.20844502],[833.95,1.6117828]],[[835.12,1.6131946],[835.66,2.6886578],[835.95,0.2082953],[836.49,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369059322,[[834.27,1.25005958],[834.1,0.8024885],[834.07,0.20844502],[833.97,1.0736936],[833.83,1.6117828]],[[835.21,1.6131946],[835.75,2.6886578],[835.95,0.2082953],[836.03,3.7641209],[836.45,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369108465,[[833.86,1.25134399],[833.83,0.80273954],[833.8,0.2084956],[833.69,1.0736936],[833.55,1.6117828]],[[834.95,1.6131946],[835.02,0.208465],[835.52,2.6886578],[835.81,3.7641209],[836.25,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369140386,[[834.21,1.25241602],[833.98,0.80273954],[833.83,1.0736936],[833.8,0.2084956],[833.69,1.6117828]],[[834.79,1.6131946],[835.02,0.208465],[835.38,2.6886578],[835.67,3.7641209],[836.16,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369191006,[[834.27,0.80672576],[833.96,1.6117828],[833.8,0.2084956]],[[835.02,0.208465],[835.69,1.6131946],[836.31,2.6886578],[837.65,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369222538,[[834.72,1.25229403],[834.57,0.80155241],[834.41,1.0736936],[834.25,1.6117828],[833.8,0.2084956]],[[835.43,0.208372],[835.66,1.6131946],[836.29,2.6886578],[836.55,3.7641209],[837.03,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369294997,[[834.47,1.25612779],[834.35,0.80114292],[834.16,1.0736936],[834.06,0.20834581],[833.97,1.6117828]],[[835.43,0.208372],[835.65,1.6131946],[836.41,2.6886578],[836.79,3.7641209],[837.38,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369303503,[[834.86,0.55476861],[834.42,0.80114292],[834.22,1.0736936],[834.06,0.20834581],[834.02,1.6117828]],[[835.43,0.208372],[835.77,1.6131946],[836.56,2.6886578],[836.96,3.7641209],[837.58,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369377663,[[834.43,1.25740823],[834.33,0.80498858],[834.15,1.0736936],[834.06,0.20834581],[833.96,1.6117828]],[[835.43,0.208372],[835.55,1.6131946],[836.28,2.6886578],[836.64,3.7641209],[837.2,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369409287,[[834.61,1.25856119],[834.56,0.80498858],[834.4,1.0736936],[834.24,1.6117828],[834.15,0.20840632]],[[835.21,0.20840632],[835.55,1.6131946],[836.18,2.6886578],[836.5,3.7641209],[837.0,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369458925,[[834.77,1.2583503],[834.69,0.80498858],[834.52,1.0736936],[834.35,1.6117828],[834.15,0.20840632]],[[835.32,0.20832398],[835.66,1.6131946],[836.34,2.6886578],[836.68,3.7641209],[837.19,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369491248,[[835.01,0.55788678],[834.66,0.80498858],[834.48,1.0736936],[834.3,1.6117828],[834.15,0.20840632]],[[835.32,0.20832398],[835.65,1.6131946],[836.38,2.6886578],[836.73,3.7641209],[837.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369541885,[[834.82,1.2588533],[834.51,0.80518695],[834.15,1.82018912],[833.42,2.6863046]],[[835.32,0.20832398],[835.56,1.6131946],[836.28,2.6886578],[836.64,3.7641209],[837.46,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369574511,[[834.43,0.80518695],[834.21,1.0736936],[834.15,0.20840632],[833.99,1.6117828]],[[835.32,0.20832398],[835.73,1.6131946],[837.03,3.7641209],[837.71,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369606138,[[835.02,0.55689162],[834.6,0.80518695],[834.38,1.0736936],[834.23,0.20836452],[834.15,1.6117828]],[[835.32,0.20832398],[835.76,1.6131946],[836.66,2.6886578],[837.09,3.7641209],[837.81,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369655586,[[834.88,1.25696093],[834.67,0.80518695],[834.54,1.0736936],[834.4,1.6117828],[834.23,0.20836452]],[[835.41,0.2083483],[835.55,1.6131946],[836.09,2.6886578],[836.36,3.7641209],[836.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369687819,[[835.08,1.25693185],[834.84,0.80518695],[834.7,1.0736936],[834.56,1.6117828],[834.23,0.20836452]],[[835.41,0.2083483],[835.7,1.6131946],[836.24,2.6886578],[836.51,3.7641209],[836.93,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369739568,[[834.99,1.25783204],[834.94,0.80455893],[834.74,1.0736936],[834.54,1.6117828],[834.23,0.20836452]],[[835.87,0.2082361],[836.06,1.6131946],[836.85,2.6886578],[837.24,3.7641209],[837.87,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369771890,[[835.0,1.25714809],[834.72,0.80455893],[834.53,1.0736936],[834.33,1.6117828],[833.53,2.6863046]],[[835.87,0.2082361],[835.94,1.6131946],[836.73,2.6886578],[837.12,3.7641209],[837.72,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369847761,[[834.32,1.25372864],[834.31,0.80455893],[834.22,0.20840882],[834.17,1.0736936],[834.04,1.6117828]],[[835.57,1.6131946],[835.87,0.2082361],[836.11,2.6886578],[836.38,3.7641209],[836.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369854562,[[834.3,1.25417623],[834.24,0.80455893],[834.22,0.20840882],[834.1,1.0736936],[833.97,1.6117828]],[[835.87,0.2082361],[836.01,2.6886578]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369928411,[[833.83,1.25430335],[833.71,0.80447632],[833.59,0.20857057],[833.53,1.0726351],[833.35,1.60895265]],[[834.94,1.61063491],[835.65,2.6886578],[835.87,0.2082361],[835.99,3.7641209],[836.53,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755369960243,[[834.49,0.5573862],[834.1,0.80447632],[833.94,1.0726351],[833.78,1.60895265],[833.14,2.6863046]],[[834.9,0.2084906],[835.09,1.61063491],[835.73,2.6886578],[836.05,3.7641209],[836.55,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370010583,[[834.33,1.25472271],[834.21,0.80447632],[834.06,1.0726351],[833.92,1.60895265],[833.33,2.6863046]],[[835.02,0.20843066],[835.17,1.61063491],[835.76,2.6886578],[836.06,3.7641209],[836.52,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370042798,[[834.33,1.25748017],[834.3,0.80447632],[834.17,1.0726351],[834.03,1.60895265],[833.49,2.6863046]],[[835.02,0.20843066],[835.07,1.61063491],[835.61,2.6886578],[835.88,3.7641209],[836.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370093834,[[834.95,1.24494773],[834.74,0.79809526],[834.6,1.0726351],[834.46,1.60895265],[833.9,2.6863046]],[[835.5,0.20831961],[836.2,1.61063491],[836.76,2.6886578],[837.03,3.7641209],[837.47,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370124756,[[834.66,1.25250232],[834.55,0.79809526],[834.42,1.0726351],[834.28,1.60895265],[833.74,2.6863046]],[[835.5,0.20831961],[835.54,1.61063491],[836.08,2.6886578],[836.35,3.7641209],[836.77,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370156592,[[834.98,0.55487367],[834.64,0.79809526],[834.49,1.0726351],[834.35,1.60895265],[833.9,0.20836577]],[[835.5,0.20831961],[835.55,1.61063491],[836.13,2.6886578],[836.43,3.7641209],[836.94,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370207319,[[834.87,1.25396719],[834.71,0.80391146],[834.56,1.0726351],[834.4,1.60895265],[833.9,0.20836577]],[[835.5,0.20831961],[835.64,1.61063491],[836.26,2.6886578],[836.56,3.7641209],[836.95,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370237561,[[834.84,0.69611368],[834.74,0.80391146],[834.58,1.0726351],[834.41,1.60895265],[833.9,0.20836577]],[[835.73,0.20827473],[835.98,1.61063491],[837.2,2.6886578],[837.67,3.7641209],[838.42,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370270180,[[834.86,1.25347056],[834.7,0.80391146],[834.5,1.0726351],[834.3,1.60895265],[833.51,2.6863046]],[[835.73,0.20827473],[835.89,1.61063491],[836.68,2.6886578],[837.08,3.7641209],[837.7,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370320620,[[834.53,1.25121292],[834.37,0.80076243],[834.23,1.0726351],[834.1,1.60895265],[833.56,2.6863046]],[[835.53,1.61063491],[835.73,0.20827473],[836.07,2.6886578],[836.34,3.7641209],[836.76,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370378285,[[834.56,1.2596199],[834.42,0.80076243],[834.22,1.0726351],[834.04,0.20840195],[834.01,1.60895265]],[[835.52,1.61063491],[835.73,0.20827473],[836.33,2.6886578],[836.67,3.7641209],[837.29,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370401802,[[834.83,0.55757932],[834.55,0.80611871],[834.41,1.0726351],[834.28,1.60895265],[834.04,0.20840195]],[[835.33,1.61063491],[835.73,0.20827473],[835.88,2.6886578],[836.16,3.7641209],[836.59,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370476256,[[834.61,1.26070559],[834.37,0.80611871],[834.16,1.0726351],[834.04,0.20840195],[833.96,1.60895265]],[[835.2,0.20838448],[835.45,1.61063491],[836.26,2.6886578],[836.67,3.7641209],[837.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370507676,[[834.56,1.25672379],[834.41,0.80611871],[834.27,1.0726351],[834.14,1.60895265],[834.04,0.20840195]],[[835.2,0.20838448],[835.23,1.61063491],[835.77,2.6886578],[836.04,3.7641209],[836.48,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370558714,[[834.31,1.25498809],[834.2,0.80417086],[834.0,1.0726351],[833.89,0.20847249],[833.81,1.60895265]],[[835.2,0.20838448],[835.38,1.61063491],[836.17,2.6886578],[836.56,3.7641209],[837.17,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370590442,[[834.68,0.55664563],[834.34,0.80572088],[834.21,1.0742945],[834.07,1.6114417],[833.53,2.6856287]],[[835.09,1.6142995],[835.63,2.6905145],[835.87,3.7641209],[836.29,5.3773156],[837.08,8.6037049]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370640373,[[834.65,0.55751945],[834.25,0.80572088],[834.08,1.0742945],[833.96,0.20844564],[833.92,1.6114417]],[[835.08,0.20844564],[835.13,1.6142995],[835.79,2.6905145],[836.12,3.7641209],[836.63,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370673302,[[834.61,0.55712543],[834.29,0.80572088],[834.15,1.0742945],[834.02,1.6114417],[833.96,0.20844564]],[[835.02,1.6142995],[835.08,0.20844564],[835.56,2.6905145],[835.83,3.7641209],[836.25,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370705725,[[834.49,1.25959712],[834.34,0.80572088],[834.2,1.0742945],[834.07,1.6114417],[833.96,0.20844564]],[[835.07,1.6142995],[835.08,0.20844564],[835.61,2.6905145],[835.88,3.7641209],[836.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370756670,[[834.67,0.5579986],[834.35,0.80817621],[834.18,1.0742945],[834.0,1.6114417],[833.96,0.20844564]],[[835.17,0.20841006],[835.23,1.6142995],[835.93,2.6905145],[836.27,3.7641209],[836.81,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370788201,[[834.67,1.25637489],[834.44,0.80817621],[834.28,1.0742945],[834.13,1.6114417],[833.5,2.6856287]],[[835.28,0.20839883],[835.48,1.6142995],[836.1,2.6905145],[836.42,3.7641209],[836.9,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370821217,[[834.47,1.26268674],[834.37,0.80448022],[834.23,1.0742945],[834.09,1.6114417],[834.05,0.20841506]],[[835.35,1.6142995],[835.51,0.20834269],[835.92,2.6905145],[836.22,3.7641209],[836.67,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370872450,[[834.77,1.26107299],[834.62,0.80448022],[834.47,1.0742945],[834.32,1.6114417],[834.05,0.20841506]],[[835.51,0.20834269],[835.68,1.6142995],[836.28,2.6905145],[836.58,3.7641209],[836.93,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370904564,[[835.13,0.55629955],[834.8,0.80488696],[834.65,1.0742945],[834.5,1.6114417],[834.05,0.20841506]],[[835.51,0.20834269],[835.7,1.6142995],[836.3,2.6905145],[836.6,3.7641209],[837.06,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370967407,[[834.69,1.26345497],[834.64,0.80625194],[834.41,1.0742945],[834.19,1.6114417],[834.05,0.20841506]],[[835.51,0.20834269],[835.86,1.6142995],[836.75,2.6905145],[837.2,3.7641209],[837.89,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755370988423,[[834.55,1.259825],[834.45,0.80625194],[834.31,1.0742945],[834.18,1.6114417],[834.05,0.20841506]],[[835.48,1.6142995],[835.51,0.20834269],[836.02,2.6905145],[836.29,3.7641209],[836.71,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371062486,[[834.76,1.26309797],[834.68,0.80625194],[834.53,1.0742945],[834.37,1.6114417],[834.16,0.208372]],[[835.42,0.20835766],[835.53,1.6142995],[836.0,2.6905145],[836.27,3.7641209],[836.69,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371112833,[[834.89,1.26352479],[834.74,0.80625194],[834.6,1.0742945],[834.46,1.6114417],[834.16,0.208372]],[[835.42,0.20835766],[835.44,1.6142995],[835.98,2.6905145],[836.69,5.3773156],[836.83,3.7641209]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371145356,[[834.95,1.25713643],[834.74,0.80625194],[834.6,1.0742945],[834.47,1.6114417],[834.16,0.208372]],[[835.42,0.20835766],[835.49,1.6142995],[836.04,2.6905145],[836.31,3.7641209],[836.72,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371196198,[[835.05,1.25082899],[834.87,0.80625194],[834.72,1.0742945],[834.57,1.6114417],[834.16,0.208372]],[[835.81,0.20826601],[836.03,1.6142995],[836.64,2.6905145],[836.95,3.7641209],[837.43,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371227132,[[835.3,1.25730693],[835.05,0.80625194],[834.9,1.0742945],[834.74,1.6114417],[834.46,0.20822488]],[[835.81,0.20826601],[835.99,1.6142995],[836.61,2.6905145],[836.87,3.7641209],[837.33,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371259356,[[834.99,0.55672198],[834.62,0.80442248],[834.46,0.20822488],[834.42,1.0742945],[834.22,1.6114417]],[[835.81,0.20826601],[836.09,1.6142995],[836.89,2.6905145],[837.3,3.7641209],[837.92,13.9810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371310304,[[834.85,1.2583284],[834.81,0.80592058],[834.68,1.0742945],[834.54,1.6114417],[834.46,0.20822488]],[[835.61,1.6142995],[835.81,0.20826601],[836.15,2.6905145],[836.41,3.7641209],[836.83,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371342529,[[835.14,0.55726529],[834.78,0.80586658],[834.59,1.0742945],[834.46,0.20822488],[834.39,1.6114417]],[[835.81,0.20826601],[835.89,1.6142995],[836.49,3.7641209],[836.67,2.6905145],[837.66,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371374059,[[835.06,1.25747106],[834.89,0.80586658],[834.68,1.0742945],[834.48,1.6114417],[834.46,0.20822488]],[[835.62,0.2082872],[836.02,1.6142995],[836.84,2.6905145],[837.26,3.7641209],[837.9,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371425097,[[835.11,0.55757806],[834.78,0.80593849],[834.63,1.0742945],[834.54,0.20827909],[834.48,1.6114417]],[[835.62,0.2082872],[835.69,1.6142995],[836.3,2.6905145],[836.61,3.7641209],[837.16,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371455431,[[835.23,0.55605811],[834.98,0.80524233],[834.84,1.0742945],[834.7,1.6114417],[834.17,2.6856287]],[[835.91,0.20825292],[835.95,1.6142995],[836.49,2.6905145],[836.76,3.7641209],[837.18,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371507164,[[835.27,1.2560373],[835.15,0.80519586],[835.01,1.0742945],[834.86,1.6114417],[834.29,2.6856287]],[[835.91,0.20825292],[835.96,1.6142995],[836.53,2.6905145],[836.81,3.7641209],[837.26,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371551995,[[835.23,1.25809167],[835.15,0.80657462],[835.0,1.0742945],[834.84,1.6114417],[834.23,2.6856287]],[[835.91,1.82255242],[836.52,2.6905145],[836.85,3.7641209],[837.33,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371613140,[[835.21,1.24396215],[835.15,0.80657462],[835.01,1.0742945],[834.88,1.6114417],[834.68,0.20822924]],[[835.99,1.6142995],[836.07,0.20816634],[836.54,2.6905145],[836.83,3.7641209],[837.26,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371621644,[[835.18,1.24398733],[835.13,0.80657462],[834.97,1.0742945],[834.81,1.6114417],[834.68,0.20822924]],[[836.03,1.6142995],[836.07,0.20816634],[836.67,2.6905145],[836.99,3.7641209],[837.48,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371696800,[[835.33,1.24494404],[835.24,0.80657462],[835.09,1.0742945],[834.94,1.6114417],[834.68,0.20822924]],[[835.99,1.6142995],[836.07,0.20816634],[836.49,2.6905145],[836.87,3.7641209],[837.18,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371727919,[[835.17,0.55569035],[834.7,0.80657462],[834.68,0.20822924],[834.51,1.0742945],[834.32,1.6114417]],[[835.97,1.6142995],[836.07,0.20816634],[836.74,2.6905145],[837.29,3.7641209],[837.73,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371779259,[[835.1,1.24235317],[834.79,0.80657462],[834.6,1.0742945],[834.55,0.20829031],[834.4,1.6114417]],[[835.9,1.6142995],[836.07,0.20816634],[836.68,2.6905145],[837.07,3.7641209],[837.69,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371811092,[[835.19,1.24023296],[834.98,0.80657462],[834.72,1.0742945],[834.68,0.20824856],[834.45,1.6114417]],[[835.88,0.20824856],[836.62,1.6142995],[837.68,2.6905145],[838.18,3.7641209],[839.05,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371861240,[[835.4,1.24109333],[835.19,0.80657462],[835.02,1.0742945],[834.86,1.6114417],[834.21,2.6856287]],[[836.15,1.6142995],[836.37,0.20816945],[836.8,2.6905145],[837.13,3.7641209],[837.64,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371893969,[[835.67,0.55698889],[835.22,0.80657462],[835.03,1.0742945],[834.84,1.6114417],[834.08,2.6856287]],[[836.26,1.6142995],[836.37,0.20816945],[837.02,2.6905145],[837.4,3.7641209],[837.99,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371925704,[[835.38,1.24488065],[835.24,0.80657462],[835.04,1.0742945],[834.83,1.6114417],[833.99,2.6856287]],[[836.37,0.20816945],[836.41,1.6142995],[837.24,2.6905145],[837.66,3.7641209],[838.31,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755371975543,[[835.8,0.55826995],[835.4,0.80608128],[835.25,1.074775],[835.09,1.6121625],[834.47,2.6869376]],[[836.21,1.6144635],[836.37,0.20816945],[836.82,2.6907725],[837.13,3.7641209],[837.61,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372007571,[[835.2,1.24406851],[835.18,0.80608128],[834.99,1.074775],[834.83,0.20817568],[834.8,1.6121625]],[[836.28,1.6144635],[836.37,0.20816945],[837.03,2.6907725],[837.05,3.7641209],[837.51,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372057627,[[835.31,1.24456562],[835.17,0.80461986],[835.04,1.074775],[834.9,1.6121625],[834.83,0.20817568]],[[835.98,1.6144635],[836.11,0.20817755],[836.73,2.6907725],[837.06,3.7641209],[837.56,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372089754,[[835.43,0.55610132],[835.0,0.80463934],[834.83,0.20817568],[834.81,1.074775],[834.61,1.6121625]],[[836.11,0.20817755],[836.24,1.6144635],[837.01,2.6907725],[837.39,3.7641209],[838.0,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372135294,[[835.43,1.24089955],[835.16,0.80332114],[834.94,1.074775],[834.72,1.6121625],[834.13,2.6869376]],[[836.57,1.6144635],[837.48,3.7641209],[837.49,2.6907725],[838.04,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372171828,[[835.7,1.23905583],[835.47,0.80332114],[835.34,1.074775],[835.2,1.6121625],[834.66,2.6869376]],[[836.29,0.20814891],[836.56,1.6144635],[837.1,2.6907725],[837.37,3.7641209],[837.79,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372245587,[[835.78,0.55768637],[835.45,0.80462929],[835.28,1.074775],[835.11,1.6121625],[834.99,0.20814144]],[[836.29,0.20814891],[836.31,1.6144635],[836.97,2.6907725],[837.34,3.7641209],[837.49,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372276912,[[835.43,1.24254856],[835.29,0.80462929],[835.15,1.074775],[835.02,1.6121625],[834.99,0.20814144]],[[836.19,1.6144635],[836.29,0.20814891],[836.73,2.6907725],[837.0,3.7641209],[837.42,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372327948,[[835.43,0.55747086],[835.12,0.80455414],[834.98,1.074775],[834.86,0.20820308],[834.85,1.6121625]],[[836.03,1.6144635],[836.29,0.20814891],[836.57,2.6907725],[836.84,3.7641209],[837.26,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372361966,[[835.64,0.55668129],[835.33,0.80455414],[835.2,1.074775],[835.06,1.6121625],[834.52,2.6869376]],[[836.22,0.20816945],[836.31,1.6144635],[836.85,2.6907725],[837.12,3.7641209],[837.54,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372413704,[[835.46,1.2468397],[835.42,0.80467074],[835.23,1.074775],[835.03,1.6121625],[834.26,2.6869376]],[[836.22,0.20816945],[836.37,1.6144635],[837.15,2.6907725],[837.54,3.7641209],[838.14,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372445333,[[835.65,0.55867774],[835.25,0.80467074],[835.05,1.074775],[834.86,1.82036558],[834.08,2.6869376]],[[836.22,0.20816945],[836.27,1.6144635],[837.05,2.6907725],[837.44,3.7641209],[838.03,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372476655,[[835.39,1.24447746],[835.26,0.80467074],[835.12,1.074775],[834.98,1.6121625],[834.86,0.20820308]],[[836.14,1.6144635],[836.22,0.20816945],[836.7,2.6907725],[836.98,3.7641209],[837.41,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372527499,[[835.64,1.24286453],[835.36,0.80467074],[835.21,1.074775],[835.05,1.6121625],[834.96,0.20814642]],[[836.22,0.20816945],[836.32,1.6144635],[836.91,2.6907725],[837.22,3.7641209],[837.75,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372558124,[[835.76,0.55680936],[835.43,0.80467074],[835.29,1.074775],[835.16,1.6121625],[834.96,0.20814642]],[[836.25,1.6144635],[836.3,0.20815763],[836.77,2.6907725],[837.05,3.7641209],[837.48,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372609061,[[835.67,1.24423718],[835.47,0.80492234],[835.3,1.074775],[835.14,1.6121625],[834.96,0.20814642]],[[836.29,1.6144635],[836.3,0.20815763],[836.99,2.6907725],[837.33,3.7641209],[837.85,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372641289,[[835.79,1.24040553],[835.57,0.80492234],[835.37,1.074775],[835.16,1.6121625],[834.96,0.20814642]],[[836.52,0.20809601],[836.83,1.6144635],[837.64,2.6907725],[838.04,3.7641209],[838.65,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372715627,[[836.21,0.55719634],[835.92,0.80492234],[835.77,1.074775],[835.63,1.6121625],[835.23,0.20804998]],[[836.64,0.20805433],[836.71,1.6144635],[837.34,2.6907725],[837.64,3.7641209],[838.11,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372722036,[[836.1,1.2437717],[835.86,0.80492234],[835.72,1.074775],[835.59,1.6121625],[835.23,0.20804998]],[[836.61,1.6144635],[836.64,0.20805433],[837.15,2.6907725],[838.04,3.7641209],[838.08,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372800408,[[836.07,1.23934848],[836.01,0.79830986],[835.84,1.074775],[835.66,1.6121625],[835.23,0.20804998]],[[837.02,0.20797786],[837.43,1.6144635],[838.12,2.6907725],[838.25,3.7641209],[838.6,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372831035,[[835.91,1.24354437],[835.64,0.79830986],[835.33,1.074775],[835.23,0.20804998],[835.02,1.6121625]],[[837.02,0.20797786],[837.44,1.6144635],[838.66,2.6907725],[839.29,3.7641209],[840.24,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372881186,[[835.54,0.80234007],[835.38,1.074775],[835.22,1.6121625],[834.58,2.6869376]],[[836.57,1.6144635],[837.02,0.20797786],[837.21,2.6907725],[838.04,5.3773156],[838.35,3.7641209]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372914106,[[835.37,0.55800291],[835.06,0.80289472],[835.02,0.20816447],[834.91,1.074775],[834.74,1.6121625]],[[836.34,1.6144635],[836.96,2.6907725],[837.02,0.20797786],[837.28,3.7641209],[837.7,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372966045,[[835.07,1.24754335],[834.95,0.80189537],[834.78,1.074775],[834.71,0.20823983],[834.62,1.6121625]],[[835.97,1.82269399],[836.63,2.6907725],[836.96,3.7641209],[837.48,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755372997865,[[835.31,1.2472719],[835.21,0.80189537],[835.07,1.074775],[834.93,1.6121625],[834.36,2.6869376]],[[836.12,1.6144635],[836.68,2.6907725],[836.97,3.7641209],[837.41,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373028500,[[835.2,0.80189537],[835.04,1.074775],[834.87,1.6121625],[834.19,2.6869376]],[[836.14,0.20816447],[836.37,1.6144635],[837.06,2.6907725],[837.38,3.7641209],[837.95,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373077643,[[835.29,1.24652495],[835.25,0.80124702],[835.06,1.074775],[834.88,1.6121625],[834.84,0.20818253]],[[836.26,0.2081321],[836.38,1.6144635],[837.12,2.6907725],[837.49,3.7641209],[838.07,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373109463,[[835.42,1.24881141],[835.37,0.80124702],[835.22,1.074775],[835.06,1.6121625],[834.84,0.20818253]],[[836.18,1.6144635],[836.26,0.2081321],[836.81,2.6907725],[837.12,3.7641209],[837.62,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373140995,[[835.51,1.24797515],[835.37,0.80124702],[835.24,1.074775],[835.1,1.6121625],[834.84,0.20818253]],[[836.26,0.2081321],[836.63,2.6907725],[837.49,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373189754,[[835.21,1.24617238],[835.2,0.80124702],[835.07,1.074775],[834.93,1.6121625],[834.84,0.20818253]],[[836.01,1.6144635],[836.26,0.2081321],[836.55,2.6907725],[836.91,3.7641209],[837.23,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373221584,[[835.42,1.24671701],[835.21,0.80447515],[835.04,1.074775],[834.91,0.20819685],[834.86,1.6121625]],[[836.23,1.6144635],[836.26,0.2081321],[836.94,2.6907725],[837.31,3.7641209],[837.86,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373295035,[[835.35,1.24651951],[835.21,0.80447515],[835.07,1.074775],[834.92,1.6121625],[834.91,0.20819685]],[[836.09,1.6144635],[836.15,0.20817444],[836.66,2.6907725],[836.97,3.7641209],[837.46,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373304246,[[835.38,1.24645698],[835.14,0.80447515],[834.95,1.074775],[834.91,0.20819685],[834.77,1.6121625]],[[836.15,0.20817444],[836.22,1.6144635],[836.93,2.6907725],[837.28,3.7641209],[837.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373378691,[[835.68,1.24456978],[835.54,0.8031397],[835.39,1.074775],[835.24,1.6121625],[834.91,0.20819685]],[[836.37,0.2080929],[836.58,1.6144635],[837.2,2.6907725],[837.51,3.7641209],[838.05,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373429733,[[835.84,1.24434798],[835.73,0.80117308],[835.6,1.074775],[835.46,1.6121625],[834.92,2.6869376]],[[836.51,0.20808108],[836.64,1.6144635],[837.18,2.6907725],[837.45,3.7641209],[837.88,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373461358,[[835.5,0.80117308],[835.33,1.074775],[835.17,1.6121625],[834.52,2.6869376]],[[836.51,0.20808108],[836.56,1.6144635],[837.21,2.6907725],[837.54,3.7641209],[838.01,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373511495,[[835.72,1.24802696],[835.5,0.80117308],[835.29,1.074775],[835.12,0.20810037],[835.09,1.6121625]],[[836.51,0.20808108],[836.57,1.6144635],[837.4,2.6907725],[837.82,3.7641209],[838.47,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373543517,[[835.43,1.2492629],[835.37,0.80117308],[835.14,1.074775],[835.12,0.20810037],[834.91,1.6121625]],[[836.51,0.20808108],[836.57,1.6144635],[837.5,2.6907725],[837.97,3.7641209],[838.69,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373575250,[[835.33,1.24915037],[835.17,0.80117308],[835.04,1.074775],[835.03,0.20818315],[834.9,1.6121625]],[[836.2,1.6144635],[836.51,0.20808108],[836.74,2.6907725],[837.01,3.7641209],[837.43,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373626078,[[835.59,1.25079082],[835.39,0.80117308],[835.18,1.074775],[834.98,1.6121625],[834.88,0.20821678]],[[836.27,0.20814829],[836.68,1.6144635],[837.51,2.6907725],[837.94,3.7641209],[838.57,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373658098,[[835.66,1.24880974],[835.5,0.80117308],[835.33,1.074775],[835.16,1.6121625],[834.88,0.20821678]],[[836.51,0.20810161],[836.61,1.6144635],[837.29,2.6907725],[837.63,3.7641209],[838.16,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373690225,[[835.68,1.25296388],[835.56,0.80117308],[835.41,1.074775],[835.26,1.6121625],[834.88,0.20821678]],[[836.39,1.6144635],[836.51,0.20810161],[837.0,2.6907725],[837.17,3.7641209],[837.67,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373740273,[[835.74,1.25052119],[835.61,0.80438642],[835.47,1.074775],[835.34,1.6121625],[834.88,0.20821678]],[[836.4,1.6144635],[836.51,0.20810161],[836.94,2.6907725],[837.21,3.7641209],[837.63,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373773598,[[835.95,0.56048605],[835.24,1.24812903],[835.23,0.80438642],[835.07,1.074775],[834.91,1.6121625]],[[836.21,1.6144635],[836.51,0.20810161],[836.86,2.6907725],[837.16,3.7641209],[837.67,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373824923,[[835.95,0.56048605],[835.17,1.24600859],[834.88,1.01128515],[834.66,1.074775],[834.45,1.6121625]],[[836.27,1.6144635],[836.51,0.20810161],[837.14,2.6907725],[837.57,3.7641209],[838.25,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373878974,[[835.01,0.69471664],[834.83,0.80306837],[834.67,1.074775],[834.61,0.20827161],[834.52,1.6121625]],[[835.87,1.6154329],[836.25,0.20822115],[836.48,2.6907725],[837.03,3.7641209],[837.51,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373929109,[[834.93,0.69466866],[834.68,0.80595523],[834.55,1.074775],[834.41,1.6121625],[834.38,0.20833271]],[[835.58,1.6154329],[836.13,2.6907725],[836.25,0.20822115],[836.41,3.7641209],[836.84,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755373938115,[[834.7,0.69517297],[834.61,0.80595523],[834.44,1.074775],[834.28,1.82051766],[833.62,2.6869376]],[[835.59,1.6154329],[836.25,2.89899365],[836.59,3.7641209],[837.1,5.3773156],[838.06,8.6037049]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374011879,[[834.52,0.80595523],[834.36,1.074775],[834.19,1.6121625],[834.15,0.20839384]],[[835.39,1.6154329],[836.05,2.6907725],[836.25,0.20822115],[836.37,3.7641209],[836.88,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374043001,[[834.88,0.69559815],[834.68,0.80595523],[834.53,1.074775],[834.38,1.6121625],[834.15,0.20839384]],[[835.57,1.6154329],[836.17,2.6907725],[836.25,0.20822115],[836.46,3.7641209],[836.93,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374092749,[[834.93,0.69620851],[834.74,0.80595523],[834.59,1.074775],[834.45,1.6121625],[834.15,0.20839384]],[[835.42,0.20834892],[835.49,1.6154329],[836.07,2.6907725],[836.36,3.7641209],[836.8,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374123489,[[834.63,0.69641233],[834.53,0.80595523],[834.34,1.074775],[834.15,0.20839384],[834.14,1.6121625]],[[835.42,0.20834892],[835.57,1.6154329],[836.33,2.6907725],[836.72,3.7641209],[837.31,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374173620,[[834.89,0.69589629],[834.61,0.80691047],[834.38,1.074775],[834.24,0.20831837],[834.16,1.6121625]],[[835.42,0.20834892],[835.83,1.6154329],[836.74,2.6907725],[837.41,3.7641209],[837.9,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374206948,[[834.7,0.69555847],[834.68,0.80691047],[834.54,1.074775],[834.41,1.6121625],[833.87,2.6869376]],[[835.53,1.6154329],[836.07,2.6907725],[836.34,3.7641209],[836.76,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374238970,[[834.94,0.69503699],[834.75,0.80691047],[834.57,1.074775],[834.4,1.6121625],[834.29,0.20835329]],[[835.58,0.20831525],[835.76,1.6154329],[836.46,2.6907725],[836.82,3.7641209],[837.37,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374290612,[[834.92,0.69630593],[834.87,0.80691047],[834.74,1.074775],[834.6,1.6121625],[834.29,0.20835329]],[[835.53,1.6154329],[835.58,0.20831525],[836.07,2.6907725],[836.34,3.7641209],[836.76,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374322330,[[835.06,0.69590683],[834.78,0.80806936],[834.59,1.074775],[834.4,1.6121625],[834.29,0.20835329]],[[835.58,0.20831525],[835.71,1.6154329],[836.43,2.6907725],[836.76,5.3773156],[836.79,3.7641209]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374372771,[[834.32,0.69259082],[834.31,0.80806936],[834.14,1.074775],[834.05,0.20839821],[833.97,1.6121625]],[[835.55,1.6154329],[835.58,0.20831525],[836.24,2.6907725],[836.59,3.7641209],[837.11,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374404495,[[834.46,0.69380794],[834.26,0.80806936],[834.05,1.074775],[833.95,0.20842879],[833.83,1.6121625]],[[835.44,1.6154329],[835.58,0.20831525],[836.29,2.6907725],[836.72,3.7641209],[837.35,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374460744,[[834.37,0.69330201],[834.35,0.80693829],[834.21,1.074775],[834.08,1.6121625],[833.85,0.20846749]],[[835.17,0.20842629],[835.18,1.6154329],[835.73,2.6907725],[836.02,3.7641209],[836.45,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374484965,[[834.35,0.69173382],[834.31,0.8065201],[834.12,1.074775],[833.93,1.6121625],[833.85,0.20846749]],[[835.32,0.2083745],[835.61,1.6154329],[836.36,2.6907725],[836.73,3.7641209],[837.32,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374556831,[[834.76,0.69355703],[834.54,0.80607561],[834.38,1.074775],[834.23,1.6121625],[833.85,0.20846749]],[[835.41,0.20836701],[835.52,1.6154329],[836.14,2.6907725],[836.45,3.7641209],[836.68,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374589247,[[835.08,0.69259545],[834.82,0.80607561],[834.67,1.074775],[834.52,1.6121625],[833.92,2.6869376]],[[835.68,0.20829468],[835.93,1.6154329],[836.52,2.6907725],[836.83,3.7641209],[837.29,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374640095,[[835.04,0.69351193],[834.81,0.80607561],[834.6,1.074775],[834.39,1.6121625],[834.16,0.20827972]],[[835.81,0.2082604],[835.9,1.6154329],[836.74,2.6907725],[837.16,3.7641209],[837.82,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374670719,[[834.93,0.69368075],[834.64,0.80607561],[834.45,1.074775],[834.27,1.6121625],[834.16,0.20827972]],[[835.7,1.6154329],[835.81,0.2082604],[836.44,2.6907725],[836.79,3.7641209],[836.9,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374719852,[[834.31,0.69074407],[834.26,0.80533948],[834.08,1.074775],[834.01,0.20840445],[833.9,1.6121625]],[[835.58,1.6154329],[835.81,0.2082604],[836.29,2.6907725],[836.68,3.7641209],[837.38,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374750973,[[834.01,0.69170609],[833.89,0.8047834],[833.73,1.074775],[833.7,0.20848623],[833.57,1.6121625]],[[835.1,1.6154329],[835.73,2.6907725],[835.81,0.2082604],[836.04,3.7641209],[836.52,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374782898,[[834.02,0.69166225],[833.88,0.80405139],[833.68,1.074775],[833.63,0.20852121],[833.48,1.6121625]],[[835.17,1.6154329],[835.81,0.2082604],[835.97,2.6907725],[836.36,3.7641209],[836.55,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374833445,[[833.47,0.69018047],[833.43,0.80405139],[833.25,1.074775],[833.21,0.20858745],[833.07,1.6121625]],[[834.44,0.20862309],[834.93,1.6154329],[835.65,2.6907725],[836.02,3.7641209],[836.58,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374865380,[[833.55,0.69354288],[833.35,0.80405139],[833.17,1.074775],[833.1,0.20863872],[832.99,1.6121625]],[[834.44,0.20862309],[834.52,1.6154329],[835.27,2.6907725],[835.64,3.7641209],[836.28,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374915915,[[833.89,0.69211156],[833.64,0.80742081],[833.44,1.074775],[833.25,1.6121625],[833.1,0.20863872]],[[834.66,0.20853558],[835.05,1.6154329],[835.84,2.6907725],[836.31,3.7641209],[836.92,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755374947259,[[833.88,0.69303952],[833.72,0.80742081],[833.57,1.074775],[833.43,1.6121625],[833.1,0.20863872]],[[834.66,1.82396848],[835.24,2.6907725],[835.54,3.7641209],[836.01,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375022322,[[833.96,0.69550414],[833.75,0.80831801],[833.49,1.074775],[833.22,1.6121625],[833.1,0.20863872]],[[834.66,0.20853558],[835.09,1.6154329],[836.22,2.6907725],[836.77,3.7641209],[837.51,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375040340,[[834.12,0.69408475],[833.89,0.80831801],[833.73,1.074775],[833.57,1.6121625],[833.1,0.20863872]],[[834.66,0.20853558],[834.95,1.6154329],[835.6,2.6907725],[835.92,3.7641209],[836.2,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375105395,[[834.11,0.69501316],[834.06,0.8056562],[833.91,1.074775],[833.76,1.6121625],[833.33,0.20852558]],[[834.66,0.20853558],[834.91,1.6154329],[835.51,2.6907725],[835.81,3.7641209],[836.27,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375137432,[[834.35,0.695831],[834.1,0.80834589],[833.94,1.074775],[833.78,1.6121625],[833.33,0.20852558]],[[834.66,0.20853558],[834.88,1.6154329],[835.5,2.6907725],[835.82,3.7641209],[836.31,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375190482,[[834.55,0.69471105],[834.21,0.80834589],[834.02,1.074775],[833.83,1.6121625],[833.33,0.20852558]],[[835.19,0.2084213],[835.34,1.6154329],[836.1,2.6907725],[836.48,3.7641209],[837.06,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375221801,[[834.11,0.69317044],[833.98,0.80834589],[833.71,1.074775],[833.44,1.6121625],[833.33,0.20852558]],[[835.19,0.2084213],[835.58,1.6154329],[836.66,2.6907725],[837.2,3.7641209],[838.05,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375271642,[[834.52,0.69458121],[834.24,0.80834589],[834.07,1.074775],[833.9,1.6121625],[833.57,0.20847311]],[[835.15,1.6154329],[835.19,0.2084213],[835.83,2.6907725],[836.17,3.7641209],[836.25,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375303471,[[834.5,0.69294649],[834.38,0.80575118],[834.21,1.074775],[834.03,1.6121625],[833.32,2.6869376]],[[835.19,0.2084213],[835.54,1.6154329],[836.25,2.6907725],[836.59,3.7641209],[836.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375334195,[[834.82,0.690653],[834.78,0.80575118],[834.63,1.074775],[834.49,1.6121625],[833.92,2.6869376]],[[835.53,0.20830153],[836.03,1.6154329],[836.59,2.6907725],[836.84,3.7641209],[837.3,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375385639,[[835.3,0.69268495],[835.17,0.80575118],[835.02,1.074775],[834.86,1.6121625],[834.26,2.6869376]],[[835.95,0.20825666],[836.16,1.6154329],[836.76,2.6907725],[837.07,3.7641209],[837.24,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375416065,[[835.44,0.69301528],[835.21,0.80575118],[835.07,1.074775],[834.93,1.6121625],[834.36,2.6869376]],[[835.9,0.20821554],[836.12,1.6154329],[836.69,2.6907725],[836.97,3.7641209],[837.41,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375447996,[[835.33,0.69517041],[835.22,0.80575118],[835.09,1.074775],[834.95,1.6121625],[834.41,2.6869376]],[[835.9,0.20821554],[835.97,1.6154329],[836.61,2.6907725],[836.91,3.7641209],[837.38,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375498640,[[835.26,0.69326662],[835.18,0.80575118],[835.01,1.074775],[834.84,1.6121625],[834.16,2.89515314]],[[836.12,0.20817319],[836.26,1.6154329],[836.94,2.6907725],[837.28,3.7641209],[837.81,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375531263,[[835.41,0.69329093],[835.24,0.80575118],[835.1,1.074775],[834.97,1.6121625],[834.43,2.6869376]],[[836.12,0.20817319],[836.13,1.6154329],[836.67,2.6907725],[836.94,3.7641209],[837.36,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375582522,[[835.26,0.69422607],[835.22,0.80616944],[835.06,1.074775],[834.9,1.6121625],[834.27,2.6869376]],[[836.12,0.20817319],[836.15,1.6154329],[836.78,2.6907725],[837.1,3.7641209],[837.6,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375623162,[[835.52,0.69261517],[835.46,0.80616944],[835.31,1.074775],[835.17,1.6121625],[834.62,0.20814829]],[[836.12,0.20817319],[836.46,1.6154329],[837.04,2.6907725],[837.33,3.7641209],[837.78,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375686406,[[835.53,0.69288145],[835.39,0.80280481],[835.24,1.074775],[835.1,1.6121625],[834.53,2.6869376]],[[836.31,0.2081153],[836.36,1.6154329],[836.93,2.6907725],[837.21,3.7641209],[837.67,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375737954,[[835.69,0.69163019],[835.66,0.80280481],[835.47,1.074775],[835.27,1.6121625],[834.51,2.6869376]],[[836.97,1.6154329],[837.75,2.6907725],[838.14,3.7641209],[838.74,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375769678,[[835.73,0.69055511],[835.64,0.80090851],[835.51,1.074775],[835.37,1.6121625],[834.83,2.6869376]],[[836.66,0.20806117],[836.77,1.6154329],[837.31,2.6907725],[837.58,3.7641209],[838.02,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375819113,[[835.47,0.69263259],[835.38,0.80365945],[835.21,1.074775],[835.04,1.6121625],[834.88,0.20815763]],[[836.57,1.6154329],[836.66,0.20806117],[837.25,2.6907725],[837.59,3.7641209],[838.12,5.3773156]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375853140,[[835.67,0.69536409],[835.54,0.80555531],[835.38,1.0740737],[835.22,1.6111106],[834.88,0.20815763]],[[836.38,1.6117669],[836.66,0.20806117],[837.04,2.6862783],[837.38,3.7607896],[837.51,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375884366,[[835.67,0.69447812],[835.44,0.80682692],[835.27,1.0740737],[835.1,1.6111106],[834.88,0.20815763]],[[836.37,1.6117669],[836.66,0.20806117],[837.05,2.6862783],[837.33,3.7607896],[837.84,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375934909,[[835.31,0.6929395],[835.29,0.80682692],[835.16,1.0740737],[835.02,1.6111106],[834.88,0.20815763]],[[836.24,1.6117669],[836.66,0.20806117],[836.8,2.6862783],[837.08,3.7607896],[837.51,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375967138,[[835.51,0.69312043],[835.33,0.80682692],[835.15,1.0740737],[834.96,1.6111106],[834.88,0.20815763]],[[836.04,0.20817381],[836.46,1.6117669],[836.83,2.6862783],[837.1,3.7607896],[837.52,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755375997570,[[835.43,0.69334956],[835.24,0.80682692],[835.1,1.0740737],[834.97,1.6111106],[834.88,0.20815763]],[[836.04,0.20817381],[836.11,1.6117669],[836.65,2.6862783],[836.92,3.7607896],[837.34,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376047912,[[835.52,0.69389303],[835.31,0.8054483],[835.13,1.0740737],[834.99,0.20818378],[834.94,1.6111106]],[[836.04,0.20817381],[836.33,1.6117669],[837.07,2.6862783],[837.44,3.7607896],[838.01,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376080149,[[835.16,0.69272387],[835.12,0.80630925],[834.99,1.0740737],[834.9,0.20823547],[834.85,1.6111106]],[[836.02,1.6117669],[836.04,0.20817381],[836.57,2.6862783],[836.85,3.7607896],[837.3,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376130096,[[835.19,0.69366853],[835.17,0.80630925],[835.02,1.0740737],[834.9,0.20823547],[834.88,1.6111106]],[[835.9,1.6117669],[836.04,0.20817381],[836.47,2.6862783],[836.81,3.7607896],[837.25,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376197857,[[835.26,0.69306389],[835.13,0.80714068],[834.99,1.0740737],[834.9,0.20823547],[834.84,1.6111106]],[[835.74,0.20825043],[835.87,1.6117669],[836.44,2.6862783],[836.72,3.7607896],[837.17,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376236591,[[835.33,0.69473871],[835.16,0.80778033],[835.02,1.0740737],[834.9,0.20823547],[834.87,1.6111106]],[[835.74,0.20825043],[835.85,1.6117669],[836.41,2.6862783],[836.7,3.7607896],[837.14,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376244906,[[835.23,0.69471842],[835.16,0.80778033],[835.02,1.0740737],[834.9,0.20823547],[834.88,1.6111106]],[[835.74,0.20825043],[835.84,1.6117669],[836.37,2.6862783],[836.64,3.7607896],[837.07,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376319960,[[834.71,0.69148809],[834.53,0.8078305],[834.41,0.20836015],[834.38,1.0740737],[834.23,1.6111106]],[[835.63,1.6117669],[835.74,0.20825043],[836.24,2.6862783],[836.54,3.7607896],[837.01,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376371006,[[835.2,0.6924444],[834.97,0.8078305],[834.82,1.0740737],[834.67,1.6111106],[834.41,0.20836015]],[[835.69,0.2082579],[836.12,1.6117669],[836.72,2.6862783],[837.02,3.7607896],[837.49,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376401629,[[835.09,0.69158232],[834.99,0.80329315],[834.85,1.0740737],[834.71,1.6111106],[834.41,0.20836015]],[[835.69,0.2082579],[836.1,1.6117669],[836.66,2.6862783],[836.94,3.7607896],[837.38,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376433362,[[834.79,0.69322832],[834.65,0.80622021],[834.48,1.0740737],[834.41,0.20836015],[834.31,1.6111106]],[[835.69,0.2082579],[835.81,1.6117669],[836.49,2.6862783],[836.83,3.7607896],[837.37,5.3725566]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376487910,[[816.47,0.20841443]],[[835.69,0.2082579]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376523748,[[834.41,0.693243],[834.4,0.8061831],[834.26,1.0749108],[834.13,1.6123662],[833.59,2.687277]],[[835.37,1.6071553],[835.69,0.2082579],[835.91,2.6829325],[836.19,3.7561056],[836.61,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376556365,[[834.62,0.69533181],[834.56,0.8061831],[834.42,1.0749108],[834.29,1.6123662],[833.75,2.687277]],[[835.24,1.6071553],[835.69,0.2082579],[835.78,2.6829325],[836.05,3.7561056],[836.47,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376607397,[[834.51,0.69364634],[834.38,0.8061831],[834.03,1.0749108],[833.68,1.6123662],[832.27,2.687277]],[[835.29,0.20839072],[836.31,1.6071553],[837.72,2.6829325],[838.42,3.7561056],[839.03,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376639325,[[834.87,0.69505975],[834.75,0.80733371],[834.59,1.0749108],[834.44,1.6123662],[833.78,2.687277]],[[835.61,1.6071553],[835.78,0.20832086],[836.26,2.6829325],[836.61,3.7561056],[837.12,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376690462,[[834.78,0.80552771],[834.6,1.0749108],[834.42,1.6123662]],[[835.78,0.20832086],[835.86,1.6071553],[836.47,2.6829325],[836.79,3.7561056],[837.21,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376723193,[[834.87,0.69475196],[834.81,0.80569483],[834.58,1.0749108],[834.35,1.6123662],[833.44,2.687277]],[[835.78,0.20832086],[836.07,1.6071553],[836.98,2.6829325],[837.44,3.7561056],[838.14,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376793944,[[835.47,0.69088853],[835.28,0.8010123],[835.12,1.0749108],[834.96,1.6123662],[834.33,2.687277]],[[836.05,0.20822115],[836.38,1.6071553],[837.01,2.6829325],[837.33,3.7561056],[837.82,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376807361,[[835.5,0.69513769],[835.44,0.8010123],[835.29,1.0749108],[835.14,1.6123662],[834.53,2.687277]],[[836.05,0.20822115],[836.2,1.6071553],[836.81,2.6829325],[837.12,3.7561056],[837.59,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376882230,[[835.57,0.694448],[835.4,0.8010123],[835.23,1.0749108],[835.06,1.6123662],[834.39,2.687277]],[[836.18,0.20815949],[836.29,1.6071553],[836.96,2.6829325],[837.3,3.7561056],[837.4,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376914356,[[835.6,0.69513027],[835.47,0.8010123],[835.33,1.0749108],[835.2,1.6123662],[834.65,2.687277]],[[836.14,1.6071553],[836.18,0.20815949],[836.68,2.6829325],[836.95,3.7561056],[837.37,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376966596,[[835.44,0.8010123],[835.29,1.0749108],[835.14,1.6123662],[834.54,2.687277]],[[836.18,0.20815949],[836.19,1.6071553],[836.79,2.6829325],[837.09,3.7561056],[837.56,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755376999132,[[835.22,0.69533156],[835.09,0.80629214],[834.87,1.0749108],[834.65,1.6123662],[833.79,2.687277]],[[836.18,0.20815949],[836.28,1.6071553],[837.15,2.6829325],[837.57,3.7561056],[838.26,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377049772,[[835.2,0.80629214],[835.03,1.0749108],[834.87,1.6123662],[834.21,2.687277]],[[835.98,0.20821429],[836.18,1.6071553],[836.83,2.6829325],[837.17,3.7561056],[837.68,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377082404,[[835.24,0.69417145],[835.18,0.80629214],[835.05,1.0749108],[834.91,1.6123662],[834.37,2.687277]],[[835.95,1.6071553],[835.98,0.20821429],[836.5,2.6829325],[836.77,3.7561056],[837.19,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377114434,[[835.5,0.69381535],[835.26,0.80464818],[835.12,1.0749108],[834.98,1.6123662],[834.41,2.687277]],[[835.98,0.20821429],[836.09,1.6071553],[836.66,2.6829325],[837.21,3.7561056],[837.74,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377163976,[[835.53,0.69355825],[835.48,0.80273087],[835.32,1.0749108],[835.16,1.6123662],[834.54,2.687277]],[[836.17,0.20815514],[836.51,1.6071553],[837.14,2.6829325],[837.43,3.7561056],[837.92,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377194397,[[835.68,0.69301544],[835.58,0.80246422],[835.42,1.0749108],[835.26,1.6123662],[834.61,2.687277]],[[836.29,0.20811841],[836.69,1.6071553],[837.33,2.6829325],[837.66,3.7561056],[838.16,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377243929,[[835.95,0.69446674],[835.74,0.80246422],[835.59,1.0749108],[835.44,1.6123662],[834.83,2.687277]],[[836.37,0.20809477],[836.61,1.6071553],[837.22,2.6829325],[837.58,3.7561056],[837.99,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377276759,[[835.95,0.69506246],[835.66,0.80246422],[835.49,1.0749108],[835.33,1.6123662],[834.67,2.687277]],[[836.46,0.20807237],[836.62,1.6071553],[837.28,2.6829325],[837.6,3.7561056],[838.12,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377351118,[[835.88,0.69396948],[835.65,0.80246422],[835.5,1.0749108],[835.35,1.6123662],[834.75,2.687277]],[[836.46,0.20807237],[836.67,1.6071553],[837.26,2.6829325],[837.58,3.7561056],[838.05,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377380641,[[835.84,0.69401708],[835.76,0.80246422],[835.59,1.0749108],[835.42,1.6123662],[834.73,2.687277]],[[836.46,0.20807237],[836.73,1.6071553],[837.42,2.6829325],[837.75,3.7561056],[838.3,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377436476,[[836.09,0.69280116],[835.87,0.80338919],[835.71,1.0749108],[835.55,1.6123662],[834.91,2.687277]],[[836.6,0.20804625],[836.86,1.6071553],[837.5,2.6829325],[837.82,3.7561056],[838.32,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377468003,[[836.2,0.69332525],[835.99,0.80338919],[835.84,1.0749108],[835.7,1.6123662],[835.12,2.687277]],[[836.6,0.20804625],[836.87,1.6071553],[837.45,2.6829325],[837.74,3.7561056],[838.18,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377518447,[[835.93,0.80338919],[835.79,1.0749108],[835.65,1.6123662],[835.08,2.687277]],[[836.6,0.20804625],[836.8,1.6071553],[837.36,2.6829325],[837.74,3.7561056],[838.08,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377551574,[[836.13,0.69233591],[835.96,0.80109118],[835.81,1.0749108],[835.67,1.6123662],[835.09,2.687277]],[[836.6,0.20804625],[836.83,1.6071553],[837.41,2.6829325],[837.7,3.7561056],[838.15,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377602603,[[835.94,0.69371776],[835.75,0.80075074],[835.57,1.0749108],[835.39,1.6123662],[834.69,2.687277]],[[836.72,0.20802448],[836.75,1.6071553],[837.46,2.6829325],[837.81,3.7561056],[838.52,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377634530,[[835.33,0.69024136],[835.07,0.80075074],[834.87,1.0749108],[834.68,1.6123662],[833.9,2.687277]],[[836.72,0.20802448],[836.81,1.6071553],[837.6,2.6829325],[838.03,3.7561056],[838.59,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377666550,[[835.4,0.69095691],[835.31,0.80075074],[835.15,1.0749108],[834.99,1.6123662],[834.31,2.687277]],[[836.6,1.6071553],[836.72,0.20802448],[837.24,2.6829325],[837.63,3.7561056],[838.14,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377716893,[[835.76,0.69344839],[835.48,0.80075074],[835.21,1.0749108],[834.95,1.6123662],[833.74,2.687277]],[[836.72,0.20802448],[837.08,1.6071553],[838.15,2.6829325],[838.69,3.7561056],[839.76,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377749621,[[835.69,0.69543393],[835.66,0.80075074],[835.5,1.0749108],[835.33,1.6123662],[834.69,2.687277]],[[836.57,1.6071553],[836.72,0.20802448],[837.23,2.6829325],[837.54,3.7561056],[838.05,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377781237,[[835.95,0.69626409],[835.67,0.80075074],[835.5,1.0749108],[835.34,1.6123662],[834.69,2.687277]],[[836.36,0.20811406],[836.51,1.6071553],[837.17,2.6829325],[837.49,3.7561056],[838.0,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377832085,[[835.84,0.69538248],[835.76,0.80075074],[835.63,1.0749108],[835.49,1.6123662],[834.95,2.687277]],[[836.5,0.20808792],[836.57,1.6071553],[837.11,2.6829325],[837.38,3.7561056],[837.81,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377864112,[[835.89,0.69469049],[835.82,0.80075074],[835.63,1.0749108],[835.44,1.6123662],[834.68,2.687277]],[[836.62,0.20805496],[836.9,1.6071553],[837.66,2.6829325],[838.04,3.7561056],[838.63,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377915358,[[836.05,0.6956821],[835.89,0.80320446],[835.7,1.0749108],[835.52,1.6123662],[834.78,2.687277]],[[836.72,0.20803008],[836.85,1.6071553],[837.58,2.6829325],[837.95,3.7561056],[838.52,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755377970907,[[836.15,0.69517839],[836.04,0.80325454],[835.9,1.0749108],[835.77,1.6123662],[835.22,2.687277]],[[836.72,0.20803008],[836.78,1.6071553],[837.33,2.6829325],[837.6,3.7561056],[838.02,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378022638,[[836.08,0.69546345],[835.98,0.80325454],[835.75,1.0749108],[835.51,1.6123662],[835.19,0.20797662]],[[836.81,0.2080021],[837.21,1.6071553],[838.14,2.6829325],[838.61,3.7561056],[839.34,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378073682,[[836.1,0.69367907],[835.92,0.80325454],[835.76,1.0749108],[835.59,1.6123662],[834.95,2.687277]],[[836.81,0.2080021],[836.87,1.6071553],[837.51,2.6829325],[837.84,3.7561056],[838.34,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378105705,[[836.2,0.69404503],[836.03,0.80467238],[835.88,1.0749108],[835.73,1.6123662],[835.13,2.687277]],[[836.81,0.2080021],[836.84,1.6071553],[837.43,2.6829325],[837.73,3.7561056],[838.2,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378156765,[[836.23,0.69446215],[836.03,0.80471054],[835.9,1.0749108],[835.76,1.6123662],[835.22,2.687277]],[[836.81,0.2080021],[836.82,1.6071553],[837.36,2.6829325],[837.63,3.7561056],[838.05,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378189403,[[836.22,0.69463091],[836.05,0.80450181],[835.92,1.0749108],[835.78,1.6123662],[835.24,2.687277]],[[836.81,0.2080021],[836.86,1.6071553],[837.41,2.6829325],[837.68,3.7561056],[838.1,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378221321,[[836.28,0.69476158],[836.09,0.80518535],[835.94,1.0749108],[835.79,1.6123662],[835.39,0.20801454]],[[836.81,0.2080021],[836.83,1.6071553],[837.42,2.6829325],[837.71,3.7561056],[838.17,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378271064,[[835.74,0.6927596],[835.57,0.8046028],[835.43,1.0749108],[835.29,1.82046719],[834.74,2.687277]],[[836.65,1.6071553],[836.72,0.20802822],[837.2,2.6829325],[837.48,3.7561056],[837.91,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378303193,[[835.71,0.69335394],[835.57,0.80210971],[835.42,1.0749108],[835.27,1.6123662],[835.17,0.2081321]],[[836.58,1.6071553],[836.72,0.20802822],[837.2,2.6829325],[837.5,3.7561056],[838.15,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378336327,[[836.02,0.69394507],[835.78,0.80210971],[835.61,1.0749108],[835.45,1.6123662],[835.17,0.2081321]],[[836.72,0.20802822],[836.9,1.6071553],[837.57,2.6829325],[837.9,3.7561056],[838.41,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378386561,[[835.91,0.69551956],[835.67,0.80210971],[835.5,1.0749108],[835.34,1.6123662],[835.17,0.2081321]],[[836.67,1.6071553],[836.72,0.20802822],[837.39,2.6829325],[837.74,3.7561056],[838.21,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378418585,[[835.81,0.6964631],[835.77,0.80210971],[835.64,1.0749108],[835.5,1.6123662],[835.17,0.2081321]],[[836.49,1.6071553],[836.72,0.20802822],[837.03,2.6829325],[837.3,3.7561056],[837.73,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378469332,[[835.82,0.6973549],[835.8,0.80210971],[835.66,1.0749108],[835.52,1.6123662],[835.17,0.2081321]],[[836.46,0.20810472],[836.47,1.6071553],[837.02,2.6829325],[837.3,3.7561056],[837.69,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378500962,[[836.02,0.6965108],[835.8,0.80210971],[835.67,1.0749108],[835.53,1.6123662],[835.21,0.20809352]],[[836.46,1.81526002],[837.0,2.6829325],[837.27,3.7561056],[837.69,5.3658651],[838.47,8.5853842]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378556610,[[835.2,0.69459105],[835.14,0.80530469],[834.92,1.0749108],[834.8,0.20817568],[834.71,1.6123662]],[[836.39,1.6071553],[836.46,0.20810472],[837.25,2.6829325],[837.63,5.3658651],[837.68,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378627055,[[835.44,0.69421986],[835.19,0.80530469],[835.05,1.0749108],[834.9,1.6123662],[834.7,0.20823547]],[[835.92,0.20822862],[836.06,1.6071553],[836.65,2.6829325],[836.95,3.7561056],[837.53,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378659677,[[835.3,0.69373377],[835.16,0.80530469],[835.0,1.0749108],[834.85,1.6123662],[834.7,0.20823547]],[[835.92,0.20822862],[836.05,1.6071553],[836.66,2.6829325],[836.97,3.7561056],[837.46,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378711008,[[835.13,0.69328804],[835.06,0.80613407],[834.91,1.0749108],[834.76,1.6123662],[834.7,0.20823547]],[[835.92,0.20822862],[835.93,1.6071553],[836.52,2.6829325],[836.87,3.7561056],[837.29,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378743829,[[835.27,0.69402878],[835.15,0.80613407],[835.01,1.0749108],[834.88,1.6123662],[834.7,0.20823547]],[[835.81,1.6071553],[835.92,0.20822862],[836.35,2.6829325],[836.62,3.7561056],[837.04,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378775655,[[835.2,0.6944184],[835.15,0.80613407],[835.01,1.0749108],[834.88,1.6123662],[834.7,0.20823547]],[[835.8,1.6071553],[835.92,0.20822862],[836.35,2.6829325],[836.62,3.7561056],[837.04,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378827090,[[835.37,0.69372812],[835.07,0.80613407],[834.82,1.0749108],[834.73,0.20823111],[834.58,1.6123662]],[[835.92,0.20822862],[836.33,1.6071553],[837.3,2.6829325],[837.31,5.3658651],[837.79,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378859232,[[835.28,0.69174074],[835.22,0.80613407],[835.04,1.0749108],[834.86,1.6123662],[834.73,0.20823111]],[[836.12,0.20818129],[836.36,1.6071553],[837.08,2.6829325],[837.44,3.7561056],[838.02,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378889359,[[834.93,0.69007483],[834.74,0.80319884],[834.59,1.0749108],[834.58,0.20826164],[834.44,1.6123662]],[[836.05,1.6071553],[836.12,0.20818129],[836.64,2.6829325],[836.95,3.7561056],[837.41,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378939604,[[835.18,0.69063838],[835.13,0.80330606],[834.99,1.0749108],[834.86,1.6123662],[834.58,0.20826164]],[[836.12,0.20818129],[836.21,1.6071553],[836.75,2.6829325],[837.02,3.7561056],[837.44,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755378971535,[[835.45,0.69201813],[835.24,0.80330606],[835.04,1.0749108],[834.84,1.6123662],[834.58,0.20826164]],[[836.12,0.20818129],[836.39,1.6071553],[837.2,2.6829325],[837.6,3.7561056],[838.23,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379022874,[[835.65,0.68947921],[835.46,0.80330606],[835.27,1.0749108],[835.09,1.6123662],[834.35,2.687277]],[[836.78,1.6071553],[837.52,2.6829325],[837.89,3.7561056],[838.46,5.3658651],[839.55,8.5853842]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379054804,[[835.59,0.69314553],[835.51,0.80162095],[835.3,1.0749108],[835.09,1.6123662],[834.36,2.687277]],[[836.52,0.2081041],[836.58,1.6071553],[837.41,2.6829325],[837.67,5.3658651],[837.83,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379093539,[[835.41,0.68923119],[835.28,0.80347043],[835.14,1.0749108],[835.01,1.6123662],[834.83,0.2081041]],[[836.3,1.6071553],[836.52,0.2081041],[836.84,2.6829325],[837.11,3.7561056],[837.53,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379137766,[[835.55,0.6897803],[835.51,0.80347043],[835.37,1.0749108],[835.24,1.6123662],[834.83,0.2081041]],[[836.41,1.6071553],[836.52,0.2081041],[836.95,2.6829325],[837.22,3.7561056],[837.64,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379213722,[[835.42,0.69011171],[835.37,0.80292906],[835.21,1.0749108],[835.05,1.6123662],[834.83,0.2081041]],[[836.37,1.6071553],[836.52,0.2081041],[837.02,2.6829325],[837.34,3.7561056],[837.52,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379245442,[[835.48,0.68750922],[835.41,0.80292906],[835.27,1.0749108],[835.14,1.6123662],[834.95,0.20813708]],[[836.32,0.20813708],[836.54,1.6071553],[837.09,2.6829325],[837.35,3.7561056],[837.78,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379297286,[[835.79,0.69184418],[835.62,0.80147777],[835.48,1.0749108],[835.35,1.6123662],[834.95,0.20813708]],[[836.29,1.6071553],[836.41,0.20812961],[836.83,2.6829325],[837.1,3.7561056],[837.61,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379330108,[[835.68,0.69151275],[835.64,0.80551416],[835.5,1.0749108],[835.37,1.6123662],[834.95,0.20813708]],[[836.38,1.6071553],[836.41,0.20812961],[836.92,2.6829325],[837.19,3.7561056],[837.61,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379380651,[[835.73,0.6917437],[835.72,0.80551416],[835.58,1.0749108],[835.45,1.6123662],[834.95,0.20813708]],[[836.4,1.6071553],[836.41,0.20812961],[836.92,2.6829325],[837.21,3.7561056],[837.61,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379413371,[[835.73,0.68982463],[835.7,0.80551416],[835.54,1.0749108],[835.38,1.6123662],[834.95,0.20813708]],[[836.61,0.20807362],[836.63,1.6071553],[837.27,2.6829325],[837.6,3.7561056],[838.24,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379444801,[[836.05,0.69027679],[835.7,0.80551416],[835.48,1.0749108],[835.25,1.6123662],[835.1,0.20807797]],[[836.61,0.20807362],[836.91,1.6071553],[837.8,2.6829325],[838.25,3.7561056],[838.94,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379495850,[[835.42,0.69001295],[835.36,0.80499572],[835.16,1.0749108],[835.1,0.20807797],[834.97,1.6123662]],[[836.59,1.6071553],[836.61,0.20807362],[837.37,2.6829325],[837.76,3.7561056],[838.37,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379528168,[[835.84,0.68938824],[835.66,0.80427351],[835.47,1.0749108],[835.28,1.6123662],[835.1,0.20807797]],[[836.61,0.20807362],[836.85,1.6071553],[837.59,2.6829325],[837.97,3.7561056],[838.84,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379580510,[[835.97,0.69154653],[835.86,0.80323935],[835.72,1.0749108],[835.59,1.6123662],[835.1,0.20807797]],[[836.53,1.6071553],[836.61,0.20807362],[837.07,2.6829325],[837.34,3.7561056],[837.76,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379612036,[[836.0,0.6916937],[835.84,0.80323935],[835.7,1.0749108],[835.55,1.6123662],[835.1,0.20807797]],[[836.57,1.6071553],[836.61,0.20807362],[837.16,2.6829325],[837.46,3.7561056],[837.92,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379686889,[[835.99,0.69044744],[835.86,0.80506727],[835.72,1.0749108],[835.59,1.6123662],[835.21,0.20806988]],[[836.65,1.6071553],[836.74,0.20805682],[837.19,2.6829325],[837.46,3.7561056],[837.89,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379728933,[[836.19,0.69132345],[835.81,0.80493848],[835.6,1.0749108],[835.38,1.6123662],[835.21,0.20806988]],[[836.74,0.20805682],[836.88,1.6071553],[837.75,2.6829325],[838.18,3.7561056],[838.87,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379770566,[[836.1,0.69122007],[835.92,0.80493848],[835.79,1.0749108],[835.65,1.6123662],[835.21,0.20806988]],[[836.62,1.6071553],[836.74,0.20805682],[837.16,2.6829325],[837.43,3.7561056],[837.85,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379803585,[[835.9,0.69116143],[835.85,0.80493848],[835.71,1.0749108],[835.56,1.6123662],[835.21,0.20806988]],[[836.61,1.6071553],[836.74,0.20805682],[837.17,2.6829325],[837.45,3.7561056],[837.96,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379853526,[[835.71,0.69173968],[835.45,0.80493848],[835.31,0.20804936],[835.18,1.0749108],[834.9,1.6123662]],[[836.74,0.20805682],[837.02,1.6071553],[838.13,2.6829325],[838.69,3.7561056],[839.6,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379885853,[[835.68,0.69065712],[835.59,0.80493848],[835.46,1.0749108],[835.32,1.6123662],[835.31,0.20804936]],[[836.45,0.20811779],[836.51,1.6071553],[837.05,2.6829325],[837.32,3.7561056],[837.75,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379938106,[[835.58,0.69266285],[835.51,0.80493848],[835.32,1.0749108],[835.13,1.6123662],[835.07,0.20811841]],[[836.45,0.20811779],[836.46,1.6071553],[837.22,2.6829325],[837.6,3.7561056],[838.28,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755379969235,[[835.46,0.69004645],[835.26,0.80493848],[835.08,1.0749108],[834.97,0.20815514],[834.9,1.6123662]],[[836.44,1.6071553],[836.45,0.20811779],[837.18,2.6829325],[837.54,3.7561056],[838.11,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380001164,[[835.6,0.69152828],[835.41,0.80493848],[835.27,1.0749108],[835.14,1.6123662],[834.97,0.20815514]],[[836.17,1.6071553],[836.45,0.20811779],[836.72,2.6829325],[836.99,3.7561056],[837.41,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380052106,[[835.54,0.69274085],[835.41,0.80680206],[835.23,1.0749108],[835.05,1.6123662],[834.97,0.20815514]],[[836.29,1.6071553],[836.45,0.20811779],[837.02,2.6829325],[837.38,3.7561056],[837.95,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380083737,[[835.68,0.69291775],[835.44,0.80680206],[835.28,1.0749108],[835.12,1.6123662],[834.97,0.20815514]],[[836.21,1.6071553],[836.23,0.2081707],[836.85,2.6829325],[837.17,3.7561056],[837.68,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380115179,[[835.58,0.6928869],[835.46,0.80680206],[835.33,1.0749108],[835.19,1.6123662],[834.97,0.20815514]],[[836.13,1.6071553],[836.23,0.2081707],[836.67,2.6829325],[836.94,3.7561056],[837.36,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380166521,[[835.78,0.69098136],[835.56,0.80564532],[835.43,1.0749108],[835.29,1.6123662],[835.06,0.20812152]],[[836.44,0.20811281],[836.52,1.6071553],[837.07,2.6829325],[837.35,3.7561056],[837.77,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380241096,[[835.87,0.69186816],[835.71,0.8073092],[835.57,1.0749108],[835.44,1.6123662],[835.15,0.20809601]],[[836.37,1.6071553],[836.47,0.20809601],[836.91,2.6829325],[837.18,3.7561056],[837.6,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380249705,[[835.75,0.69186831],[835.71,0.8073092],[835.57,1.0749108],[835.43,1.6123662],[835.15,0.20809601]],[[836.37,1.6071553],[836.47,0.20809601],[836.92,2.6829325],[837.2,3.7561056],[837.62,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380314665,[[835.84,0.68864374],[835.71,0.80647991],[835.55,1.0749108],[835.38,1.6123662],[835.15,0.20809601]],[[836.63,0.20806739],[836.87,1.6071553],[837.52,2.6829325],[837.84,3.7561056],[838.35,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380353793,[[835.89,0.69068899],[835.82,0.80537456],[835.57,1.0749108],[835.32,1.6123662],[835.15,0.20809601]],[[836.63,0.20806739],[837.04,1.6071553],[838.03,2.6829325],[838.53,3.7561056],[839.3,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380404932,[[835.99,0.69056801],[835.93,0.80537456],[835.8,1.0749108],[835.66,1.6123662],[835.12,2.687277]],[[836.67,1.6071553],[836.78,0.20803941],[837.21,2.6829325],[837.49,3.7561056],[837.91,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380436574,[[835.89,0.69040822],[835.76,0.80537456],[835.57,1.0749108],[835.39,1.6123662],[835.28,0.20803132]],[[836.78,0.20803941],[836.8,1.6071553],[837.54,2.6829325],[837.92,3.7561056],[838.49,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380488618,[[835.75,0.69001034],[835.72,0.80537456],[835.51,1.0749108],[835.31,1.6123662],[835.28,0.20803132]],[[836.78,1.81519471],[837.6,2.6829325],[838.0,3.7561056],[838.66,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380520742,[[835.81,0.68953122],[835.69,0.80537456],[835.55,1.0749108],[835.42,1.6123662],[835.28,0.20803132]],[[836.48,1.6071553],[836.78,0.20803941],[837.02,2.6829325],[837.29,3.7561056],[837.72,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380552773,[[835.86,0.68961013],[835.78,0.80537456],[835.65,1.0749108],[835.51,1.6123662],[835.28,0.20803132]],[[836.56,1.6071553],[836.78,0.20803941],[837.1,2.6829325],[837.37,3.7561056],[837.79,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380603800,[[835.84,0.68979999],[835.69,0.80537456],[835.55,1.0749108],[835.42,1.6123662],[835.19,0.20810597]],[[836.34,0.2081209],[836.47,1.6071553],[837.01,2.6829325],[837.28,3.7561056],[837.7,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380635920,[[835.74,0.68945039],[835.62,0.80537456],[835.36,1.0749108],[835.19,0.20810597],[835.1,1.6123662]],[[836.59,0.20807673],[837.01,1.6071553],[838.04,2.6829325],[838.65,3.7561056],[839.47,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380668435,[[835.69,0.68930311],[835.63,0.80570923],[835.5,1.0749108],[835.36,1.6123662],[835.19,0.20810597]],[[836.47,1.6071553],[836.59,0.20807673],[837.01,2.6829325],[837.28,3.7561056],[837.71,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380718994,[[835.86,0.69087653],[835.69,0.80570923],[835.52,1.0749108],[835.36,1.6123662],[835.19,0.20810597]],[[836.5,1.6071553],[836.59,0.20807673],[837.16,2.6829325],[837.49,3.7561056],[838.01,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380750725,[[835.77,0.6910248],[835.72,0.8072725],[835.59,1.0763633],[835.45,1.614545],[835.19,0.20810597]],[[836.38,1.6133949],[836.59,0.20807673],[836.93,2.6829325],[837.2,3.7561056],[837.62,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380801378,[[835.97,0.69135974],[835.73,0.80729982],[835.59,1.0763633],[835.45,1.614545],[835.19,0.20810597]],[[836.38,1.6133949],[836.59,0.20807673],[836.93,2.6829325],[837.2,3.7561056],[837.62,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380834591,[[835.65,0.6907469],[835.63,0.80729982],[835.39,1.0763633],[835.19,0.20810597],[835.15,1.614545]],[[836.83,1.6133949],[837.8,2.6829325],[838.29,3.7561056],[839.04,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380901853,[[835.94,0.68825151],[835.87,0.80729982],[835.72,1.0763633],[835.58,1.614545],[835.23,0.20808357]],[[836.58,0.20809352],[836.62,1.6133949],[837.18,2.6829325],[837.38,3.7561056],[837.83,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755380958502,[[836.03,0.68817073],[835.87,0.80729982],[835.74,1.0763633],[835.6,1.614545],[835.23,0.20808357]],[[836.58,0.20809352],[836.59,1.6133949],[837.13,2.6829325],[837.4,3.7561056],[837.83,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381057381,[[836.1,0.68872424],[835.8,0.80729982],[835.59,1.0763633],[835.38,1.614545],[835.23,0.20808357]],[[836.11,0.01],[836.7,0.20805433],[836.88,1.6133949],[837.72,2.6829325],[838.13,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381115628,[[835.92,0.68761665],[835.78,0.80729982],[835.64,1.0763633],[835.51,1.614545],[835.23,0.20808357]],[[836.52,1.6133949],[836.7,0.20805433],[837.06,2.6829325],[837.33,3.7561056],[837.76,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381148053,[[836.01,0.68841681],[835.82,0.80729982],[835.68,1.0763633],[835.54,1.614545],[835.23,0.20808357]],[[836.48,1.6133949],[836.7,0.20805433],[837.02,2.6829325],[837.29,3.7561056],[837.71,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381180876,[[836.05,0.68695627],[835.87,0.80541852],[835.72,1.0763633],[835.56,1.614545],[835.26,0.20806615]],[[836.7,0.20805433],[836.75,1.6133949],[837.35,2.6829325],[837.65,3.7561056],[838.12,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381230917,[[835.74,0.68597094],[835.64,0.804348],[835.5,1.0763633],[835.36,1.614545],[835.13,0.20808792]],[[836.59,0.20809352],[836.6,1.6133949],[836.69,0.01],[837.16,2.6829325],[837.44,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381262951,[[835.94,0.68583109],[835.74,0.804348],[835.57,1.0763633],[835.39,1.614545],[835.13,0.20808792]],[[836.59,0.20809352],[836.69,0.01],[836.7,1.6133949],[837.42,2.6829325],[837.77,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381295171,[[835.83,0.68891459],[835.79,0.80536141],[835.65,1.0763633],[835.5,1.614545],[835.13,0.20808792]],[[836.58,1.6133949],[836.59,0.20809352],[836.69,0.01],[837.17,2.6829325],[837.46,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381346516,[[835.52,0.68631831],[835.49,0.80516957],[835.35,1.0763633],[835.21,1.614545],[835.13,0.20808792]],[[836.42,1.6133949],[836.59,0.20809352],[836.69,0.01],[836.96,2.6829325],[837.23,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381379935,[[835.74,0.68671669],[835.55,0.80516957],[835.42,1.0763633],[835.28,1.614545],[835.13,0.20808792]],[[836.34,1.6133949],[836.59,0.20809352],[836.69,0.01],[836.88,2.6829325],[837.15,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381429778,[[835.67,0.68662741],[835.48,0.80516957],[835.34,1.0763633],[835.21,1.614545]],[[836.24,1.6133949],[836.28,0.01],[836.69,0.01],[836.78,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381461506,[[835.46,0.68576713],[835.36,0.80516957],[835.22,1.0763633],[835.09,1.614545],[834.9,0.20816945]],[[836.21,1.6133949],[836.25,0.20816821],[836.28,0.01],[836.69,0.01],[836.75,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381537968,[[835.81,0.55614088],[835.48,0.80624229],[835.35,1.0763633],[835.21,1.614545],[834.9,0.20816945]],[[836.23,1.6133949],[836.25,0.20816821],[836.28,0.01],[836.69,0.01],[836.77,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381566987,[[835.56,1.2444283],[835.45,0.80645453],[835.28,1.0763633],[835.1,1.614545],[834.9,0.20816945]],[[836.25,0.20816821],[836.28,0.01],[836.33,1.6133949],[836.69,0.01],[837.03,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381623234,[[834.44,1.23377765],[834.43,0.79935614],[834.21,0.20828969],[834.19,1.0763633],[833.96,1.614545]],[[836.25,0.20816821],[836.28,0.01],[836.36,1.6133949],[836.69,0.01],[837.3,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381654958,[[835.03,1.24387391],[834.82,0.80625231],[834.67,1.0763633],[834.52,1.614545],[834.21,0.20828969]],[[835.71,0.2082872],[835.72,1.6133949],[836.28,0.01],[836.32,2.6829325],[836.62,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381705094,[[834.36,1.23884731],[834.31,0.80333475],[834.14,1.0763633],[834.01,0.20836888],[833.97,1.614545]],[[835.69,1.6133949],[835.93,0.20822675],[836.28,0.01],[836.37,2.6829325],[836.72,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381737216,[[834.82,1.23145204],[834.64,0.80298937],[834.5,1.0763633],[834.35,1.614545],[834.01,0.20836888]],[[835.93,0.20822675],[836.06,1.6133949],[836.28,0.01],[836.65,2.6829325],[836.85,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381785266,[[834.24,1.23248342],[834.06,0.80298937],[833.88,1.0763633],[833.69,1.614545],[833.51,0.20848998]],[[835.89,1.6133949],[835.93,0.20822675],[836.28,0.01],[836.65,2.6829325],[837.03,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381817989,[[834.12,1.24094622],[833.99,0.80298937],[833.85,1.0763633],[833.71,1.614545],[833.27,0.20849934]],[[835.11,1.6133949],[835.67,2.6829325],[835.93,0.20822675],[835.95,3.7561056],[836.28,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381849911,[[833.63,0.80298937],[833.33,1.0763633],[833.11,0.20855932],[833.02,1.614545],[831.81,2.687277]],[[835.41,1.6133949],[835.93,0.20822675],[837.15,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381899943,[[834.36,1.23675026],[834.33,0.80345588],[834.18,1.0763633],[834.03,1.614545],[833.43,2.687277]],[[835.4,0.20840632],[835.65,1.6133949],[836.25,2.6829325],[836.28,0.01],[836.55,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381930487,[[834.66,1.23917561],[834.56,0.80345588],[834.39,1.0763633],[834.23,1.614545],[833.58,2.687277]],[[835.49,0.20836826],[835.78,1.6133949],[836.28,0.01],[836.42,2.6829325],[836.75,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755381982017,[[834.65,0.80301889],[834.42,1.0763633],[833.25,2.687277]],[[835.97,0.20823734],[836.15,1.6133949],[836.28,0.01],[836.69,0.01],[837.09,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382014536,[[835.3,1.24195424],[835.08,0.80301889],[834.92,1.0763633],[834.75,1.614545],[834.21,2.687277]],[[835.69,0.01],[835.97,0.20823734],[836.11,1.6133949],[836.28,0.01],[836.75,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382100517,[[835.68,0.55485108],[835.23,0.80379296],[835.02,1.0763633],[834.81,1.614545],[833.96,2.687277]],[[835.69,0.01],[836.28,0.01],[836.34,0.20814269],[836.47,1.6133949],[837.32,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382113726,[[835.36,1.24199514],[835.32,0.80379296],[835.18,1.0763633],[835.04,1.614545],[834.51,2.687277]],[[835.69,0.01],[836.19,1.6133949],[836.28,0.01],[836.34,0.20814269],[836.72,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382193791,[[834.99,1.23814929],[834.91,0.80563092],[834.76,1.0763633],[834.61,1.614545],[834.02,2.687277]],[[835.69,0.01],[836.01,1.6133949],[836.28,0.01],[836.34,0.20814269],[836.6,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382225829,[[835.01,1.24130842],[834.9,0.80514051],[834.65,1.0763633],[834.41,1.614545],[833.62,2.687277]],[[835.69,0.01],[836.26,1.6133949],[836.28,0.01],[836.34,0.20814269],[837.02,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382276864,[[835.35,1.24044055],[835.21,0.80514051],[835.05,1.0763633],[834.88,1.614545],[834.22,2.687277]],[[835.69,0.01],[836.07,0.20821492],[836.28,1.6233949],[836.94,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382307693,[[835.44,1.23611156],[835.31,0.80514051],[835.17,1.0763633],[835.03,1.614545],[834.49,2.687277]],[[835.69,0.01],[836.19,0.20817817],[836.28,0.01],[836.51,1.6133949],[837.05,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382391461,[[835.68,1.2403832],[835.47,0.80384286],[835.32,1.0763633],[835.17,1.614545],[834.58,2.687277]],[[835.69,0.01],[836.28,0.01],[836.46,0.20811032],[836.48,1.6133949],[836.69,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382521357,[[835.68,1.49380042],[835.54,1.0763633],[835.41,1.614545],[834.86,2.687277],[834.59,3.7621878]],[[835.69,0.01],[836.28,0.01],[836.44,1.6133949],[836.46,0.20811032],[836.69,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382590217,[[836.15,0.68744152],[835.8,0.80650233],[835.6,1.0763633],[835.39,1.614545],[834.58,2.687277]],[[836.28,0.01],[836.55,0.20809974],[836.69,0.01],[836.87,1.6133949],[837.68,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382640057,[[835.98,0.68766779],[835.73,0.80650233],[835.6,1.0763633],[835.46,1.614545],[834.92,2.687277]],[[836.28,0.01],[836.53,0.20808917],[836.56,1.6133949],[836.69,0.01],[837.1,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382672987,[[836.09,0.68505896],[835.87,0.80650233],[835.73,1.0763633],[835.59,1.614545],[834.95,2.687277]],[[836.28,0.01],[836.69,0.01],[836.77,0.20802138],[836.91,1.6133949],[837.56,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382747244,[[836.02,0.68847616],[835.61,0.80578766],[835.37,1.0763633],[835.14,1.614545],[834.2,2.687277]],[[836.28,0.01],[836.69,0.01],[836.77,0.20802138],[836.96,1.6133949],[837.9,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382780168,[[835.82,0.68575557],[835.79,0.80578766],[835.6,1.0763633],[835.42,1.614545],[834.7,2.687277]],[[836.28,0.01],[836.69,0.01],[836.77,0.20802138],[836.99,1.6133949],[837.71,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382866731,[[835.93,0.68641742],[835.9,0.80410002],[835.72,1.0763633],[835.53,1.614545],[834.81,2.687277]],[[836.28,0.01],[836.69,0.01],[836.81,0.20803506],[836.99,1.6133949],[837.37,0.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382875344,[[836.06,0.68656037],[835.96,0.80410002],[835.82,1.0763633],[835.68,1.614545],[835.12,2.687277]],[[836.28,0.01],[836.69,0.01],[836.81,0.20803506],[836.83,1.6133949],[837.38,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382911471,[[835.42,0.68433385],[835.37,0.80410002],[835.23,1.0763633],[835.1,1.614545],[834.56,2.687277]],[[836.28,0.01],[836.59,1.6133949],[836.69,0.01],[836.81,0.20803506],[837.13,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755382981821,[[835.69,0.68834336],[835.52,0.80707084],[835.36,1.0763633],[835.21,1.614545],[834.94,0.20805185]],[[836.28,0.01],[836.32,1.6133949],[836.69,0.01],[836.81,0.20803506],[836.95,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383033060,[[835.84,0.68712859],[835.56,0.80707084],[835.38,1.0763633],[835.2,1.614545],[834.98,0.20808668]],[[836.28,0.01],[836.42,0.20810783],[836.6,1.6133949],[836.69,0.01],[837.32,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383065384,[[835.93,0.68915587],[835.69,0.80672781],[835.55,1.0763633],[835.42,1.614545],[834.98,0.20808668]],[[836.28,0.01],[836.36,1.6133949],[836.42,0.20810783],[836.69,0.01],[836.9,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383116528,[[835.73,0.68951754],[835.68,0.80727645],[835.55,1.0763633],[835.41,1.614545],[834.98,0.20808668]],[[836.28,0.01],[836.35,1.6133949],[836.42,0.20810783],[836.69,0.01],[836.89,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383147755,[[835.96,0.68719549],[835.73,0.80727645],[835.58,1.0763633],[835.42,1.614545],[834.98,0.20808668]],[[836.28,0.01],[836.56,0.20805993],[836.69,0.01],[836.78,1.6133949],[837.41,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383178989,[[836.07,0.6860908],[835.86,0.80347453],[835.66,1.0763633],[835.46,1.614545],[834.98,0.20808668]],[[836.28,0.01],[836.69,0.01],[836.83,0.20803319],[837.15,1.6133949],[837.96,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383234845,[[835.21,0.20797476]],[[836.28,0.01],[836.69,0.01],[836.87,1.6133949],[836.92,0.20798097],[837.65,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383267260,[[835.78,0.68609752],[835.73,0.80185922],[835.59,1.0763633],[835.46,1.614545],[835.08,0.20807237]],[[836.28,0.01],[836.69,0.01],[836.72,1.6133949],[836.92,0.20798097],[837.28,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383300684,[[835.96,0.68582975],[835.72,0.80304856],[835.39,1.0763633],[835.08,0.20807237],[835.06,1.614545]],[[836.28,0.01],[836.69,0.01],[836.92,0.20798097],[837.67,1.6133949],[839.0,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383374747,[[836.07,0.68772149],[835.78,0.80520449],[835.52,1.0763633],[835.26,1.614545],[835.08,0.20807237]],[[836.28,0.01],[836.69,0.01],[836.92,0.20798097],[837.21,1.6133949],[838.24,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383406480,[[836.21,0.68770934],[835.97,0.80520449],[835.83,1.0763633],[835.7,1.614545],[835.14,2.687277]],[[836.28,0.01],[836.69,0.01],[836.74,1.6133949],[836.78,0.20801205],[837.28,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383508360,[[836.27,0.68692171],[836.01,0.8033633],[835.79,1.0763633],[835.57,1.614545],[834.7,2.687277]],[[836.28,0.01],[836.69,0.01],[836.93,0.20797351],[837.12,1.6133949],[838.0,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383660276,[[836.27,0.68692171],[836.16,0.80196823],[836.02,1.0763633],[835.88,1.614545],[835.4,0.20795798]],[[836.28,0.01],[836.69,0.01],[837.14,1.6133949],[837.31,0.2079058],[837.7,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383736235,[[836.0,0.68634036],[835.93,0.80586552],[835.8,1.0763633],[835.66,1.614545],[835.4,0.20795798]],[[836.28,0.01],[836.69,0.01],[836.92,1.6133949],[837.31,0.2079058],[837.46,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383813898,[[836.27,0.68647279],[836.21,1.0763633],[836.08,1.614545],[835.54,2.687277],[835.23,3.7621878]],[[836.28,0.01],[836.69,0.01],[837.08,0.20794804],[837.26,1.6133949],[837.81,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383859454,[[836.24,0.68741105],[836.19,0.80444532],[835.94,1.071661],[835.68,1.82246073],[834.66,2.687277]],[[836.69,0.01],[837.14,0.20791573],[837.54,1.6133949],[838.56,2.6829325],[839.16,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383965623,[[836.46,0.68729402],[836.19,0.80444532],[836.01,1.071661],[835.84,1.614545],[835.68,0.20791573]],[[836.69,0.01],[837.14,0.20791573],[837.23,1.6133949],[837.37,0.01],[837.93,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755383997750,[[836.29,0.68681133],[836.22,0.80364581],[836.08,1.071661],[835.95,1.614545],[835.68,0.20791573]],[[836.69,0.01],[837.1,1.6133949],[837.14,0.20791573],[837.37,0.01],[837.64,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384029677,[[836.46,0.68841157],[836.33,0.8038082],[836.19,1.071661],[836.05,1.614545],[835.68,0.20791573]],[[836.69,0.01],[836.99,1.6133949],[837.14,0.20791573],[837.37,0.01],[837.53,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384083122,[[836.6,0.68642951],[836.39,0.80420225],[836.23,1.071661],[836.08,1.614545],[835.72,0.20791511]],[[836.69,0.01],[837.16,0.2078971],[837.34,1.6133949],[837.37,0.01],[837.95,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384138060,[[836.64,0.6869492],[836.46,0.80312875],[836.25,1.071661],[836.03,1.614545],[835.72,0.20791511]],[[836.69,0.01],[837.16,0.2078971],[837.37,0.01],[837.64,1.6133949],[838.51,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384223437,[[836.34,0.68570233],[836.33,0.80330408],[836.19,1.071661],[836.05,1.614545],[835.72,0.20791511]],[[836.69,0.01],[837.22,1.6133949],[837.25,0.20788344],[837.37,0.01],[837.77,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384275576,[[836.64,0.68693018],[836.43,0.80231754],[836.3,1.071661],[836.16,1.614545],[835.77,0.20793437]],[[836.69,0.01],[837.12,1.6133949],[837.25,0.20788344],[837.37,0.01],[837.66,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384320114,[[836.41,0.68537807],[836.36,0.80231754],[836.19,1.071661],[836.02,1.614545],[835.77,0.20793437]],[[836.69,0.01],[837.23,1.6133949],[837.25,0.20788344],[837.37,0.01],[837.9,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384377056,[[836.68,0.68608223],[836.45,0.80231754],[836.28,1.071661],[836.11,1.614545],[835.77,0.20793437]],[[836.69,0.01],[837.14,0.20789959],[837.32,1.6133949],[837.37,0.01],[838.01,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384434509,[[836.38,0.68496451],[836.27,0.68435631],[836.21,0.80176143],[836.04,1.068912],[835.86,1.6033681]],[[836.69,0.01],[837.14,0.20789959],[837.22,1.6103052],[837.37,0.01],[837.92,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384510070,[[836.38,0.80088448],[836.27,0.68435631]],[[836.69,0.01],[837.14,0.20789959],[837.19,1.6103052],[837.37,0.01],[837.84,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384567729,[[836.68,1.25913131],[836.39,0.79863787],[836.21,1.068912],[836.02,1.6033681],[835.18,2.687277]],[[836.69,0.01],[837.2,0.20790145],[837.37,0.01],[837.65,1.6103052],[838.49,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384643392,[[836.89,1.23866201],[836.86,0.79591194],[836.72,1.068912],[836.59,1.6033681],[836.03,2.687277]],[[837.37,0.01],[837.66,0.20777112],[838.16,1.6103052],[838.71,2.6829325],[838.98,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384674819,[[836.95,0.55953109],[836.67,0.79591194],[836.53,1.068912],[836.39,1.6033681],[835.83,2.687277]],[[837.37,0.01],[837.77,0.20774321],[837.98,1.6103052],[838.53,2.6829325],[839.31,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384724660,[[837.1,1.24616746],[836.89,0.79591194],[836.75,1.068912],[836.6,1.6033681],[835.99,2.687277]],[[837.37,0.01],[837.69,1.6103052],[837.77,0.20774321],[838.27,2.6829325],[838.62,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384758185,[[837.36,0.56379719],[836.83,0.80211824],[836.55,1.068912],[836.27,1.6033681],[835.88,2.687277]],[[837.37,0.01],[837.77,0.20774321],[838.36,1.6103052],[839.06,3.7561056],[839.49,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384814826,[[837.09,1.25008984],[836.99,0.80162818],[836.86,1.068912],[836.72,1.6033681],[836.18,2.89504812]],[[837.37,0.01],[837.72,1.6103052],[837.77,0.20774321],[838.26,2.6829325],[838.54,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384854665,[[836.93,1.24771187],[836.82,0.80162818],[836.65,1.068912],[836.49,1.6033681],[836.18,0.20777112]],[[837.37,0.01],[837.43,0.20780027],[837.76,1.6103052],[838.41,2.6829325],[838.73,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384886189,[[837.12,0.56205466],[836.83,0.80162818],[836.7,1.068912],[836.56,1.6033681],[836.18,0.20777112]],[[837.37,0.01],[837.43,0.20780027],[837.63,1.6103052],[838.18,2.6829325],[838.45,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384937761,[[836.98,1.24908002],[836.88,0.80282461],[836.72,1.068912],[836.57,1.6033681],[836.18,0.20777112]],[[837.37,0.01],[837.43,0.20780027],[837.63,1.6103052],[838.24,2.6829325],[838.54,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755384969094,[[837.19,0.56405745],[836.88,0.80282461],[836.74,1.068912],[836.59,1.6033681],[836.18,0.20777112]],[[837.37,0.01],[837.43,0.20780027],[837.62,1.6103052],[838.22,2.6829325],[838.52,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385019742,[[837.1,1.25113355],[836.88,0.80282461],[836.74,1.068912],[836.6,1.6033681],[836.28,0.20779903]],[[837.37,0.01],[837.43,0.20780027],[837.57,1.6103052],[838.11,2.6829325],[838.38,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385051556,[[837.05,1.25190655],[836.86,0.80282461],[836.72,1.068912],[836.57,1.6033681],[836.34,0.20780772]],[[837.37,0.01],[837.39,0.20780772],[837.59,1.6103052],[838.17,2.6829325],[838.47,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385127529,[[836.86,0.56151448],[836.41,0.80386951],[836.22,1.071826],[836.15,0.20787847],[836.04,1.607739]],[[837.37,0.01],[837.39,0.20780772],[837.61,1.6119591],[838.32,2.6829325],[838.69,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385136335,[[836.78,0.56198988],[836.48,0.80386951],[836.33,1.071826],[836.19,1.607739],[836.03,0.20790207]],[[837.37,0.01],[837.39,0.20780772],[837.42,1.6119591],[838.0,2.6829325],[838.25,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385201686,[[836.79,0.56266047],[836.52,0.80326501],[836.38,1.071826],[836.23,1.607739],[836.03,0.20790207]],[[837.36,1.6119591],[837.37,0.01],[837.39,0.20780772],[837.93,2.6829325],[838.21,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385243325,[[836.98,0.56372572],[836.62,0.80326501],[836.47,1.071826],[836.31,1.607739],[836.03,0.20790207]],[[837.37,0.01],[837.39,0.20780772],[837.43,1.6119591],[838.04,2.6829325],[838.35,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385293771,[[836.72,0.56276744],[836.39,0.80396189],[836.23,1.071826],[836.06,1.607739],[836.03,0.20790207]],[[837.27,0.20786233],[837.37,0.01],[837.4,1.6119591],[838.08,2.6829325],[838.42,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385325602,[[836.54,1.24837843],[836.47,0.80396189],[836.33,1.071826],[836.18,1.607739],[836.03,0.20790207]],[[837.27,1.81982143],[837.37,0.01],[837.85,2.6829325],[838.14,3.7561056],[838.6,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385375658,[[836.8,1.24650961],[836.57,0.80396189],[836.44,1.071826],[836.3,1.607739],[835.76,2.687277]],[[837.27,0.20786233],[837.37,0.01],[837.49,1.6119591],[838.03,2.6829325],[838.3,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385407583,[[836.98,0.56230555],[836.73,0.80396189],[836.6,1.071826],[836.46,1.607739],[835.92,2.687277]],[[837.27,0.20786233],[837.37,0.01],[837.54,1.6119591],[838.08,2.6829325],[838.35,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385440907,[[836.78,1.24901401],[836.68,0.80424922],[836.53,1.071826],[836.38,1.607739],[835.78,2.687277]],[[837.27,0.20786233],[837.37,0.01],[837.5,1.6119591],[838.1,2.6829325],[838.4,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385490846,[[836.54,0.56027842],[836.01,0.80003617],[835.76,1.071826],[835.5,1.607739],[834.49,2.687277]],[[837.09,0.2078971],[837.37,0.01],[837.7,1.6119591],[838.72,2.6829325],[839.23,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385522067,[[836.68,1.24185775],[836.51,0.80003617],[836.37,1.071826],[836.24,1.607739],[834.22,8.5992864]],[[837.09,0.2078971],[837.37,0.01],[837.7,1.6119591],[838.24,2.6829325],[838.51,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385573609,[[836.84,1.24743094],[836.74,0.80003617],[836.6,1.071826],[836.47,1.607739],[835.93,2.687277]],[[837.28,0.20782013],[837.37,0.01],[837.54,1.6119591],[838.08,2.6829325],[838.35,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385604524,[[837.06,0.56276591],[836.77,0.80003617],[836.64,1.071826],[836.5,1.607739],[835.95,2.687277]],[[837.28,0.20782013],[837.37,0.01],[837.48,1.6119591],[838.02,2.6829325],[838.29,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385678382,[[836.98,1.24214095],[836.83,0.80003617],[836.7,1.071826],[836.56,1.607739],[836.1,0.20782013]],[[837.37,0.01],[837.38,0.20782137],[837.63,1.6119591],[838.17,2.6829325],[838.45,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385686797,[[836.96,1.24287313],[836.87,0.80276759],[836.73,1.071826],[836.6,1.607739],[836.1,0.20782013]],[[837.37,0.01],[837.38,0.20782137],[837.61,1.6119591],[838.15,2.6829325],[838.42,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385735223,[[836.87,1.24275064],[836.55,0.80276759],[836.35,1.071826],[836.15,1.607739],[836.1,0.20782013]],[[837.37,0.01],[837.38,0.20782137],[837.67,1.6119591],[838.47,2.6829325],[838.96,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385793074,[[836.66,1.24342375],[836.56,0.80276759],[836.4,1.071826],[836.23,1.607739],[836.1,0.20782013]],[[837.37,0.01],[837.38,0.20782137],[837.48,1.6119591],[838.17,2.6829325],[838.44,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385844812,[[836.76,0.56271869],[836.37,0.80393131],[836.22,1.071826],[836.1,0.20782013],[836.06,1.607739]],[[837.27,0.20785923],[837.33,1.6119591],[837.37,0.01],[837.95,2.6829325],[838.26,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385876931,[[836.84,0.56159749],[836.42,0.80393131],[836.26,1.071826],[836.16,0.20788655],[836.1,1.607739]],[[837.27,0.20785923],[837.37,0.01],[837.44,1.6119591],[838.09,2.6829325],[838.42,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385927874,[[836.69,0.56044326],[836.28,0.80393131],[836.09,1.071826],[835.89,1.607739],[835.12,2.687277]],[[837.27,0.20785923],[837.37,0.01],[837.66,1.6119591],[838.44,2.6829325],[838.83,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385959600,[[836.95,0.56001948],[836.26,0.80055851],[835.88,1.071826],[835.51,1.607739],[834.03,2.687277]],[[837.27,0.20785923],[837.37,0.01],[838.51,1.6119591],[838.93,3.7561056],[840.02,2.6829325]]]
["bitfinex-derivatives","BNBF0:USTF0",1755385991927,[[836.79,1.24444868],[836.59,0.80055851],[836.45,1.071826],[836.3,1.607739],[835.72,2.687277]],[[837.27,0.20785923],[837.37,0.01],[837.46,1.6119591],[838.05,2.6829325],[838.34,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386042256,[[836.84,1.24454191],[836.69,0.80374909],[836.53,1.071826],[836.37,1.607739],[835.74,2.687277]],[[837.27,0.20785923],[837.37,0.01],[837.57,1.6119591],[838.2,2.6829325],[838.51,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386073380,[[836.86,0.56170749],[836.56,0.80374909],[836.42,1.071826],[836.29,1.607739],[835.75,2.687277]],[[837.18,0.20785675],[837.37,0.01],[837.42,1.6119591],[837.97,2.6829325],[838.24,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386105198,[[836.47,1.24514756],[836.42,0.80374909],[836.25,1.071826],[836.08,1.607739],[835.92,0.20788965]],[[837.18,0.20785675],[837.37,0.01],[837.38,1.6119591],[838.06,2.6829325],[838.39,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386154644,[[836.54,0.80427411],[836.39,1.0723654],[836.25,1.607739],[835.92,0.20788965]],[[837.18,0.20785675],[837.32,1.6119591],[837.37,0.01],[837.9,2.6829325],[838.2,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386185677,[[836.69,1.24475969],[836.59,0.80427411],[836.46,1.0723654],[836.32,1.607739],[835.92,0.20788965]],[[837.18,0.20785675],[837.37,0.01],[837.46,1.6119591],[838.0,2.6829325],[838.27,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386236011,[[836.97,0.56435106],[836.67,0.80427411],[836.52,1.0723654],[836.37,1.607739],[835.92,0.20788965]],[[837.18,0.20785675],[837.37,0.01],[837.42,1.6119591],[838.02,2.6829325],[838.33,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386309764,[[836.68,1.24872368],[836.31,0.80559489],[836.11,0.20785799],[836.05,1.0723654],[835.79,1.607739]],[[837.23,0.20785799],[837.37,0.01],[837.72,1.6119591],[838.76,2.6829325],[839.28,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386316168,[[836.41,1.24665283],[836.2,0.80559489],[836.11,0.20785799],[835.99,1.0723654],[835.79,1.607739]],[[837.23,0.20785799],[837.37,0.01],[837.49,1.6119591],[838.33,2.6829325],[838.75,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386392625,[[836.36,1.24947758],[836.35,0.804617],[836.21,1.0723654],[836.08,1.607739],[835.98,0.20792691]],[[837.06,1.6119591],[837.23,0.20785799],[837.37,0.01],[837.6,2.6829325],[837.88,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386424644,[[836.59,1.24974837],[836.37,0.804617],[836.23,1.0723654],[836.1,1.607739],[835.98,0.20792691]],[[837.04,1.6119591],[837.23,0.20785799],[837.37,0.01],[837.59,2.6829325],[837.86,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386476681,[[836.42,1.24861159],[836.38,0.804617],[836.23,1.0723654],[836.09,1.607739],[835.98,0.20792691]],[[836.94,0.20793437],[837.13,1.6119591],[837.37,0.01],[837.7,2.6829325],[837.96,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386507901,[[835.95,1.24461282],[835.89,0.804617],[835.87,0.2079673],[835.67,1.0723654],[835.45,1.607739]],[[836.94,0.20793437],[837.22,1.6119591],[837.37,0.01],[838.1,2.6829325],[838.83,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386539926,[[835.38,1.22722074],[835.29,0.79685082],[835.17,0.20808668],[835.11,1.0723654],[834.93,1.607739]],[[836.94,0.20793437],[837.27,1.6119591],[837.37,0.01],[837.99,2.6829325],[838.35,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386591564,[[836.21,0.56037535],[835.82,0.79685082],[835.65,1.0723654],[835.49,1.607739],[834.81,2.687277]],[[836.94,1.81989347],[837.37,0.01],[837.57,2.6829325],[837.93,3.7561056],[838.44,5.3658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386623998,[[836.21,0.55892091],[835.94,0.79685082],[835.81,1.0723654],[835.67,1.607739],[835.13,2.687277]],[[836.94,0.20793437],[837.17,1.6119591],[837.37,0.01],[837.71,2.6829325],[837.98,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386655822,[[836.19,1.24516889],[836.01,0.80578318],[835.85,1.0723654],[835.68,1.607739],[835.02,2.687277]],[[836.77,0.20798284],[836.91,1.6119591],[837.37,0.01],[837.57,2.6829325],[837.91,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386706973,[[836.5,0.56174581],[836.12,0.80578318],[835.92,1.0723654],[835.72,1.607739],[834.91,2.687277]],[[836.77,0.20798284],[837.25,1.6119591],[837.37,0.01],[838.07,2.6829325],[838.48,3.7561056]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386738798,[[836.08,1.24413231],[836.0,0.80506427],[835.87,1.073419],[835.73,1.6101285],[835.32,0.2080929]],[[836.77,0.20798284],[836.86,1.609227],[837.37,0.01],[837.4,2.682045],[837.67,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386789637,[[836.03,1.24618216],[836.02,0.80506427],[835.87,1.073419],[835.72,1.6101285],[835.32,0.2080929]],[[836.77,0.20798284],[836.81,1.609227],[837.37,0.01],[837.41,2.682045],[837.7,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386822067,[[836.29,1.24632107],[835.98,0.80655761],[835.81,1.073419],[835.63,1.6101285],[835.32,0.2080929]],[[836.77,0.20798284],[836.88,1.609227],[837.37,0.01],[837.58,2.682045],[837.94,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386895643,[[836.33,0.56202258],[835.78,0.80579403],[835.54,1.073419],[835.32,0.2080929],[835.3,1.6101285]],[[836.44,0.20806553],[837.06,1.609227],[837.37,0.01],[838.03,2.682045],[838.51,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386904556,[[835.89,0.68193632],[835.87,0.80566898],[835.73,1.073419],[835.59,1.6101285],[835.05,2.6835475]],[[836.44,0.20806553],[836.71,1.609227],[837.25,2.682045],[837.37,0.01],[837.52,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755386978419,[[836.24,0.56162446],[835.89,0.80582252],[835.74,1.073419],[835.59,1.6101285],[835.46,0.20803195]],[[836.56,0.20802324],[836.76,1.609227],[837.37,2.692045],[837.67,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387028865,[[836.2,0.5620986],[835.85,0.80582252],[835.71,1.073419],[835.56,1.6101285],[835.46,0.20803195]],[[836.56,0.20802324],[836.65,1.609227],[837.23,2.682045],[837.37,0.01],[837.51,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387061494,[[836.06,1.2442933],[835.88,0.80609899],[835.74,1.073419],[835.61,1.6101285],[835.46,0.20803195]],[[836.56,0.20802324],[836.58,1.609227],[837.12,2.682045],[837.37,0.01],[837.39,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387094108,[[835.91,1.24488274],[835.86,0.80693285],[835.7,1.073419],[835.54,1.6101285],[835.46,0.20803195]],[[836.56,0.20802324],[836.66,1.609227],[837.3,2.682045],[837.37,0.01],[837.6,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387144350,[[836.18,1.24514707],[835.91,0.80700438],[835.75,1.073419],[835.59,1.6101285],[835.5,0.20805122]],[[836.56,0.20802324],[836.76,1.609227],[837.37,0.01],[837.4,2.682045],[837.72,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387176473,[[836.1,0.68019879],[836.02,0.80610284],[835.89,1.073419],[835.75,1.6101285]],[[836.71,0.20796481],[837.06,1.609227],[837.37,0.01],[837.6,2.682045],[837.87,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387208706,[[835.96,0.68111747],[835.91,0.80420783],[835.77,1.073419],[835.63,1.6101285],[829.47,16.123662]],[[836.86,1.609227],[836.95,0.20798656],[837.37,0.01],[837.46,2.682045],[837.75,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387259548,[[836.2,1.24443156],[836.08,0.80420783],[835.94,1.073419],[835.8,1.6101285],[835.25,2.6835475]],[[836.95,0.20798656],[836.97,1.609227],[837.37,0.01],[837.52,2.682045],[837.79,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387290881,[[836.3,1.24601719],[836.15,0.80420783],[836.01,1.073419],[835.87,1.6101285],[835.31,2.6835475]],[[836.9,1.609227],[836.95,0.20798656],[837.37,0.01],[837.46,2.682045],[837.74,3.754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387622764,[[836.4,0.56303645],[836.17,0.80544485],[836.04,1.0739264],[835.9,1.6108897],[835.36,2.6848161]],[[836.69,0.20798097],[836.74,1.0721822],[836.87,1.6082734],[837.37,0.01],[837.41,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387655592,[[836.43,0.56276998],[836.18,0.80544485],[836.05,1.0739264],[835.91,1.6108897],[835.37,2.6848161]],[[836.69,0.20798097],[836.72,1.0721822],[836.86,1.6082734],[837.37,0.01],[837.4,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387730151,[[836.45,0.56233753],[836.23,0.80544485],[836.09,1.0739264],[835.95,1.6108897],[835.39,2.6848161]],[[836.83,0.20796916],[836.87,1.0721822],[837.01,1.6082734],[837.37,0.01],[837.57,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387738758,[[836.35,0.56260903],[836.34,0.80544485],[836.16,1.0739264],[835.98,1.6108897],[835.26,2.6848161]],[[837.02,0.20791014],[837.17,1.0721822],[837.35,1.6082734],[837.37,0.01],[838.07,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387814526,[[836.56,0.56354371],[836.47,0.80506026],[836.34,1.0739264],[836.2,1.6108897],[835.66,2.6848161]],[[837.02,1.28009234],[837.16,1.6082734],[837.37,0.01],[837.7,2.6804557],[837.97,3.752638]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387844463,[[836.63,0.56238683],[836.51,0.80506026],[836.37,1.0739264],[836.23,1.6108897],[835.69,2.6848161]],[[837.11,0.21790207],[837.2,1.0721822],[837.34,1.6082734],[837.37,0.01],[837.88,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387895508,[[837.06,0.56300279],[836.57,0.80433322],[836.37,1.0720045],[836.18,1.6080068],[835.32,2.6848161]],[[837.11,0.01],[837.21,0.20787289],[837.37,0.01],[837.42,1.0725198],[837.62,1.6087797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755387945754,[[836.81,0.56226973],[836.75,0.80395329],[836.6,1.0720045],[836.46,1.6080068],[835.89,2.6848161]],[[837.11,0.01],[837.3,0.20782509],[837.37,0.01],[837.53,1.0725198],[837.67,1.6087797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388036032,[[837.09,0.56126528],[836.95,0.80438087],[836.79,1.0720045],[836.62,1.6080068],[835.97,2.6848161]],[[837.1,0.01],[837.11,0.01],[837.37,0.01],[837.59,0.20776678],[837.84,1.0725198]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388090565,[[837.07,0.55802109],[836.96,1.0720045],[836.81,1.6080068],[836.2,2.6848161],[835.9,3.7587426]],[[837.11,0.01],[837.37,0.01],[837.68,0.20775809],[837.79,1.0725198],[837.94,1.6087797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388155118,[[837.36,0.45570521],[837.2,0.80407247],[837.01,1.0720045],[836.82,1.6080068],[836.01,2.6848161]],[[837.37,0.01],[837.88,0.20768742],[838.14,1.0725198],[838.33,1.6087797],[839.1,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388242085,[[837.33,0.80407247],[837.19,1.0720045],[837.04,1.6080068],[836.45,2.6848161],[836.15,3.7587426]],[[837.37,0.01],[837.88,0.20768742],[838.0,1.0725198],[838.15,1.6087797],[838.74,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388300935,[[834.0,5.3696323]],[[839.54,0.20733847],[839.93,1.0725198],[840.15,1.6087797],[841.01,3.752638],[841.7,2.6804557]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388367788,[[838.24,0.79175455],[838.02,1.0554102],[837.79,1.5955959],[836.89,2.6848161],[836.44,3.7587426]],[[838.38,0.1],[839.39,0.1],[839.54,0.20733847],[839.57,1.0725198],[839.8,1.6087797]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388426834,[[838.37,0.79901764],[837.75,1.6001937],[836.51,2.6669895],[835.89,3.7337854],[834.93,5.3339791]],[[838.38,0.1],[839.39,0.1],[839.54,0.20733847],[839.76,1.071083],[840.07,1.6066246]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388555344,[[838.91,0.7947256],[838.56,1.5894512],[837.99,2.6669895],[837.68,3.7337854]],[[839.39,0.1],[839.54,0.20730018],[839.92,1.071083],[840.1,1.6066246],[840.4,0.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388571564,[[839.0,0.7947256],[838.87,1.0596341],[838.73,1.5894512],[838.19,2.6669895],[837.91,3.7337854]],[[839.39,0.1],[839.8,1.071083],[839.93,1.6066246],[840.4,0.1],[840.48,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388653352,[[839.05,0.54307458],[838.94,0.79657473],[838.8,1.0596341],[838.66,1.5894512],[838.12,2.6669895]],[[839.39,0.1],[839.72,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.4,2.7777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388690580,[[839.38,0.54401229],[838.98,0.79921624],[838.81,1.0596341],[838.63,1.5894512],[837.94,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.58,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388691188,[[839.38,0.54401229],[838.81,1.0596341],[837.94,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[840.58,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388691189,[[839.38,0.54401229],[838.99,0.79921624],[838.81,1.0596341],[838.64,1.5894512],[837.94,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.58,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388691384,[[839.38,0.54401229],[838.99,0.79921624],[838.82,1.0596341],[838.65,1.5894512],[837.98,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.58,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388691588,[[839.38,0.54401229],[839.0,0.79921624],[838.83,1.0596341],[838.67,1.5894512],[837.98,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388691885,[[839.38,0.54401229],[839.0,0.79921624],[838.83,1.0596341],[838.67,1.5894512],[838.02,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388692389,[[839.38,0.54401229],[838.97,0.79921624],[838.79,1.0596341],[838.61,1.5894512],[838.02,2.6669895]],[[839.39,0.1],[839.72,1.071083],[839.76,0.20725018],[839.91,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388692591,[[839.38,0.54401229],[838.9,0.79921624],[838.71,1.0596341],[838.51,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388692791,[[839.38,0.54401229],[838.9,0.79921624],[838.71,1.0596341],[838.51,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.63,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388693286,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.63,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388693490,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.63,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388693692,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.63,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388693896,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.64,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388694489,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.64,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388694891,[[839.38,0.54401229],[838.89,0.79921624],[838.7,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388695189,[[838.89,0.79921624],[838.7,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388695391,[[838.9,0.54469366],[838.88,0.79921624],[838.69,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388695592,[[838.91,0.54469366],[838.88,0.79921624],[838.69,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388695795,[[838.92,0.54469366],[838.88,0.79921624],[838.69,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388696092,[[838.93,0.54469366],[838.89,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.65,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388696288,[[838.94,0.54469366],[838.89,0.79921624],[838.69,1.0596341],[838.5,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.64,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388696490,[[838.95,0.54469366],[838.88,0.79921624],[838.69,1.0596341],[838.5,1.5894512],[837.75,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.64,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388696689,[[838.96,0.5446539],[838.89,0.79921624],[838.71,1.0596341],[838.5,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.64,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388696892,[[838.97,0.5446539],[838.89,0.79921624],[838.71,1.0596341],[838.52,1.5894512],[837.74,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388697189,[[838.98,0.5446539],[838.89,0.79921624],[838.71,1.0596341],[838.52,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388697396,[[838.99,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388697592,[[839.0,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388697792,[[839.01,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388697992,[[839.02,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388698192,[[839.03,0.5446539],[838.89,0.79921624],[838.71,1.0596341],[838.53,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388698193,[[839.03,0.5446539],[838.89,0.79921624],[838.71,1.0596341],[838.53,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388698497,[[839.04,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.59,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388698695,[[839.05,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.59,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388698896,[[839.06,0.5446539],[838.89,0.79921624],[838.7,1.0596341],[838.52,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.59,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388699095,[[839.07,0.5446539],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.59,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388699396,[[839.08,0.5446539],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388699594,[[839.09,0.5446539],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388699796,[[839.1,0.54466608],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388699993,[[839.11,0.54466608],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388700197,[[839.12,0.54466608],[838.88,0.79921624],[838.7,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388700396,[[839.13,0.54466608],[838.88,0.79921624],[838.69,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388700596,[[838.88,0.79921624],[838.69,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388700597,[[839.14,0.54466608],[838.88,0.79921624],[838.69,1.0596341],[838.51,1.5894512],[837.77,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388700797,[[839.15,0.54466608],[838.88,0.79921624],[838.69,1.0596341],[838.51,1.5894512],[837.76,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388701096,[[839.16,0.54466608],[838.88,0.79921624],[838.69,1.0596341],[838.51,1.5894512],[837.76,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388701298,[[839.17,0.54466608],[838.89,0.79921624],[838.72,1.0596341],[838.55,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.62,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388701597,[[839.18,0.54466608],[838.89,0.79921624],[838.72,1.0596341],[838.55,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.52,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388701892,[[839.19,0.54466608],[838.89,0.79921624],[838.72,1.0596341],[838.55,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.52,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388702097,[[839.2,0.54466608],[838.89,0.79921624],[838.72,1.0596341],[838.55,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.52,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388702297,[[839.21,0.54466608],[838.89,0.79921624],[838.72,1.0596341],[838.55,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.52,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388702497,[[839.22,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.52,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388702694,[[839.23,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388702892,[[839.24,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.04,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388703197,[[839.25,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.04,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388703394,[[839.26,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388703696,[[839.27,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388703893,[[839.28,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388704096,[[839.29,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388704296,[[839.3,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388704492,[[839.31,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388704696,[[839.32,0.54466608],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388704995,[[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388705194,[[838.93,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388705394,[[838.94,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388705594,[[838.95,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388705793,[[838.96,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388705996,[[838.97,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388706197,[[838.98,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388706393,[[838.99,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388706593,[[839.0,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388706796,[[839.01,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707096,[[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707097,[[839.02,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707294,[[839.03,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707492,[[839.04,0.54453135],[838.91,0.79921624],[838.77,1.0596341],[838.62,1.5894512],[838.03,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707696,[[839.05,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.63,1.5894512],[838.04,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.33,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388707894,[[839.06,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.63,1.5894512],[838.04,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.32,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388708193,[[839.07,0.54453135],[838.92,0.79921624],[838.77,1.0596341],[838.63,1.5894512],[838.05,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.74,1.6066246],[839.76,0.20725018],[840.32,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388708397,[[839.08,0.54453135],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.05,2.6669895]],[[839.39,0.1],[839.76,0.20725018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388708398,[[839.08,0.54453135],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.05,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.29,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388708694,[[839.09,0.54453135],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.07,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.29,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388708899,[[839.1,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.07,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388709098,[[839.11,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.07,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388709394,[[839.12,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388709693,[[839.13,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388709899,[[839.14,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388710196,[[839.15,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388710399,[[839.16,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388710598,[[839.17,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388710798,[[839.18,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388710995,[[839.19,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388711300,[[839.2,0.54453135],[838.93,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388711496,[[839.21,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388711700,[[839.22,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388711996,[[839.23,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388712200,[[839.24,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388712398,[[839.25,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388712600,[[839.26,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388712800,[[839.27,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388712998,[[839.28,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388713198,[[839.29,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388713397,[[839.3,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388713596,[[839.31,0.54453135],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388713897,[[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388714097,[[838.93,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388714298,[[838.94,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388714598,[[838.95,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388714797,[[838.96,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388714997,[[838.97,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388715201,[[838.98,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388715497,[[838.99,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388715698,[[839.0,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388716001,[[839.01,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388716298,[[839.02,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388716499,[[839.03,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388716697,[[839.04,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388716901,[[839.05,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388717097,[[839.06,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388717299,[[839.07,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388717501,[[839.08,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388717701,[[839.09,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388717900,[[839.1,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388718101,[[839.11,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388718300,[[839.12,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388718502,[[839.13,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388718703,[[839.14,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388718999,[[839.15,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388719204,[[839.16,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388719404,[[839.17,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388719602,[[839.18,0.54447388],[838.92,0.79921624],[838.78,1.0596341],[838.64,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.27,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388719802,[[839.19,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.09,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388720102,[[839.2,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388720301,[[839.21,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388720505,[[839.22,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388720706,[[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388720707,[[839.23,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388721002,[[839.24,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388721306,[[839.25,0.54447388],[838.92,0.79921624],[838.79,1.0596341],[838.65,1.5894512],[838.11,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388721606,[[839.26,0.54447388],[838.91,0.79921624],[838.76,1.0596341],[838.61,1.5894512],[838.02,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.25,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388721903,[[839.27,0.54447388],[838.95,0.79921624],[838.79,1.0596341],[838.63,1.5894512],[838.02,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.47,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388722206,[[839.28,0.54447388],[838.95,0.79921624],[838.79,1.0596341],[838.63,1.5894512],[838.0,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.47,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388722403,[[839.29,0.54447388],[838.91,0.79921624],[838.72,1.0596341],[838.53,1.5894512],[838.0,2.6669895]],[[839.39,0.1],[839.76,1.27833318],[839.95,1.6066246],[840.47,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388722604,[[839.3,0.54447388],[838.86,0.79921624],[838.67,1.0596341],[838.48,1.5894512],[837.72,2.6669895]],[[839.39,0.1],[839.71,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.47,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388722803,[[839.31,0.54447388],[838.86,0.79921624],[838.67,1.0596341],[838.48,1.5894512],[837.72,2.6669895]],[[839.39,0.1],[839.71,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.47,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388723005,[[839.32,0.54447388],[838.86,0.79921624],[838.67,1.0596341],[838.48,1.5894512],[837.72,2.6669895]],[[839.39,0.1],[839.71,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.67,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388723308,[[839.33,0.54447388],[838.86,0.79921624],[838.67,1.0596341],[838.48,1.5894512],[837.72,2.6669895]],[[839.39,0.1],[839.71,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.67,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388723605,[[838.85,0.79921624],[838.66,1.0596341],[838.47,1.5894512],[837.72,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.88,1.6066246],[840.67,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388723803,[[838.86,0.54455933],[838.81,0.79921624],[838.62,1.0596341],[838.44,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.67,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724105,[[838.81,0.79921624],[838.62,1.0596341],[838.44,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.66,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.67,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724106,[[838.87,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724303,[[838.88,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.6,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724502,[[838.89,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.48,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724705,[[838.9,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.48,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388724904,[[838.91,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.48,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388725207,[[838.92,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.48,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388725403,[[838.93,0.54455933],[838.83,0.79921624],[838.65,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388725606,[[838.94,0.54455933],[838.83,0.79921624],[838.65,1.0596341],[838.48,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.62,1.071083],[839.76,0.20725018],[839.79,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388725806,[[838.95,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.49,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388726005,[[838.96,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388726203,[[838.97,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.79,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388726406,[[838.98,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388726607,[[838.99,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388726808,[[839.0,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388727008,[[839.01,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388727205,[[839.02,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388727409,[[839.03,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388727705,[[839.04,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.82,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388727905,[[839.05,0.54455933],[838.83,0.79921624],[838.66,1.0596341],[838.49,1.5894512],[837.81,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.78,1.6066246],[840.46,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388728107,[[839.06,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.46,1.5894512],[837.81,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.76,1.81387478],[840.43,2.6777077],[840.77,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388728406,[[838.8,0.79921624],[838.63,1.0596341],[838.46,1.5894512]],[[839.39,0.1],[839.59,1.071083],[839.76,1.81387478],[840.43,2.6777077],[840.77,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388728407,[[839.07,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.46,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.76,1.81387478],[840.43,2.6777077],[840.77,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388728707,[[839.08,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.46,1.5894512],[837.78,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.76,1.81387478],[840.44,2.6777077],[840.77,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388728907,[[839.09,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388729109,[[839.1,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388729410,[[839.11,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388729612,[[839.12,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.42,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388729812,[[839.13,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.42,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388730009,[[839.14,0.54455933],[838.8,0.79921624],[838.63,1.0596341],[838.47,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.75,1.6066246],[839.76,0.20725018],[840.42,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388730309,[[839.15,0.54455933],[838.8,0.79921624],[838.64,1.0596341],[838.48,1.5894512],[837.8,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388730512,[[839.16,0.54455933],[838.8,0.79921624],[838.64,1.0596341],[838.48,1.5894512],[837.85,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388730710,[[839.17,0.54455933],[838.8,0.79921624],[838.64,1.0596341],[838.48,1.5894512],[837.85,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.37,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388730914,[[839.18,0.54455933],[838.8,0.79921624],[838.64,1.0596341],[838.48,1.5894512],[837.85,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.37,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388731210,[[839.19,0.54455933],[838.8,0.79921624],[838.64,1.0596341],[838.48,1.5894512],[837.85,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.37,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388731514,[[838.8,0.79921624],[838.48,1.5894512],[837.85,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.73,1.6066246],[839.76,0.20725018],[840.37,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388731515,[[839.2,0.54455933],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.37,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388731714,[[839.21,0.54455933],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388731912,[[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.86,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388732113,[[838.82,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388732317,[[838.83,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388732615,[[838.84,0.54438648],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388732817,[[838.85,0.54438648],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733013,[[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733014,[[838.86,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733213,[[838.87,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733418,[[838.88,0.54438648],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733614,[[838.89,0.54438648],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388733815,[[838.9,0.54438648],[838.8,0.79921624],[838.65,1.0596341],[838.49,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.56,1.071083],[839.72,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388734018,[[838.91,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.87,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.34,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388734319,[[838.92,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.89,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.32,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388734516,[[838.93,0.54438648],[838.81,0.79921624],[838.65,1.0596341],[838.5,1.5894512],[837.89,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.71,1.6066246],[839.76,0.20725018],[840.32,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388734817,[[838.94,0.54438648],[838.81,0.79921624],[838.66,1.0596341],[838.5,1.5894512],[837.89,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.31,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735018,[[838.95,0.54438648],[838.81,0.79921624],[838.66,1.0596341],[838.5,1.5894512],[837.89,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.31,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735214,[[838.96,0.54438648],[838.81,0.79921624],[838.66,1.0596341],[838.5,1.5894512],[837.9,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.7,1.6066246],[839.76,0.20725018],[840.31,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735419,[[838.97,0.54438648],[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.9,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735618,[[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735619,[[838.98,0.54438648],[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388735816,[[838.99,0.54438648],[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388736015,[[839.0,0.54438648],[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388736217,[[839.01,0.54438648],[838.69,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388736417,[[839.02,0.54438648],[838.68,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388736719,[[839.03,0.54438648],[838.68,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.38,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388736919,[[839.04,0.54438648],[838.68,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.38,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388737119,[[839.05,0.54438648],[838.68,0.79921624],[838.47,1.0596341],[838.25,1.5894512],[837.38,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388737316,[[839.06,0.54438648],[838.65,0.79921624],[838.44,1.0596341],[838.23,1.5894512],[837.37,2.6669895]],[[839.39,0.1],[839.65,1.071083],[839.76,0.20725018],[839.86,1.6066246],[840.77,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388737520,[[839.07,0.54438648],[838.65,0.79921624],[838.43,1.0596341],[838.22,1.5894512],[837.37,2.6669895]],[[839.39,0.1],[839.65,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388737720,[[839.08,0.54438648],[838.65,0.79921624],[838.43,1.0596341],[838.22,1.5894512],[837.36,2.6669895]],[[839.39,0.1],[839.65,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388737920,[[839.09,0.54438648],[838.65,0.79921624],[838.43,1.0596341],[838.22,1.5894512],[837.36,2.6669895]],[[839.39,0.1],[839.65,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388738221,[[839.1,0.54438648],[838.65,0.79921624],[838.43,1.0596341],[838.22,1.5894512],[837.36,2.6669895]],[[839.39,0.1],[839.65,1.071083],[839.76,0.20725018],[839.87,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388738421,[[839.11,0.54438648],[838.58,0.79921624],[838.34,1.0596341],[838.1,1.5894512],[837.36,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.92,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388738620,[[839.12,0.54438648],[838.58,0.79921624],[838.34,1.0596341],[838.1,1.5894512],[837.36,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.92,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388738921,[[839.13,0.54438648],[838.58,0.79921624],[838.34,1.0596341],[838.1,1.5894512],[837.14,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.92,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388739121,[[839.14,0.54438648],[838.58,0.79921624],[838.34,1.0596341],[838.1,1.5894512],[837.14,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.76,0.20725018],[839.92,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388739318,[[839.15,0.54438648],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.14,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388739517,[[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.14,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388739716,[[838.58,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388739920,[[838.59,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388740116,[[838.6,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388740320,[[838.61,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388740517,[[838.62,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388740716,[[838.63,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388740918,[[838.64,0.54426825],[838.57,0.79921624],[838.33,1.0596341],[838.09,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.69,1.071083],[839.76,0.20725018],[839.93,1.6066246],[840.88,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388741116,[[838.65,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.08,1.5894512],[837.13,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.89,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388741320,[[838.66,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.08,1.5894512],[837.12,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.89,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388741521,[[838.67,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.08,1.5894512],[837.12,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.9,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388741721,[[838.68,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.08,1.5894512],[837.12,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.9,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742021,[[838.69,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.08,1.5894512],[837.12,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.9,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742221,[[838.7,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.07,1.5894512],[837.12,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.9,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742425,[[838.71,0.54426825],[838.56,0.79921624],[838.32,1.0596341],[838.07,1.5894512],[837.11,2.6669895]],[[839.39,0.1],[839.7,1.071083],[839.76,0.20725018],[839.94,1.6066246],[840.9,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742623,[[838.72,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.12,1.5894512],[837.11,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742624,[[838.72,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.12,1.5894512],[837.11,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.89,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388742923,[[838.73,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.12,1.5894512],[837.21,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.89,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388743224,[[838.74,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.11,1.5894512],[837.21,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388743523,[[838.75,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.11,1.5894512],[837.2,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388743719,[[838.76,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.11,1.5894512],[837.2,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388743919,[[838.77,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.11,1.5894512],[837.2,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388744123,[[838.78,0.54426825],[838.57,0.79921624],[838.34,1.0596341],[838.11,1.5894512],[837.2,2.6669895]],[[839.39,0.1],[839.67,1.071083],[839.76,0.20725018],[839.9,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388744419,[[838.79,0.54426825],[838.5,0.79921624],[838.27,1.0596341],[838.04,1.5894512],[837.2,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.83,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388744619,[[838.8,0.54426825],[838.46,0.79921624],[838.24,1.0596341],[838.01,1.5894512],[837.1,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.76,0.20725018],[839.8,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388744923,[[838.81,0.54426825],[838.46,0.79921624],[838.24,1.0596341],[838.01,1.5894512],[837.1,2.6669895]],[[839.39,0.1],[839.57,1.071083],[839.76,0.20725018],[839.8,1.6066246],[840.71,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388745120,[[838.82,0.54426825],[838.45,0.79921624],[838.22,1.0596341],[838.0,1.5894512],[837.1,2.6669895]],[[839.39,0.1],[839.58,1.071083],[839.76,0.20725018],[839.81,1.6066246],[840.71,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388745324,[[838.83,0.54426825],[838.41,0.79921624],[838.17,1.0596341],[837.93,1.5894512],[837.1,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388745624,[[838.84,0.54426825],[838.41,0.79921624],[838.17,1.0596341],[837.93,1.5894512],[836.96,2.6669895]],[[839.39,0.1],[839.6,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.72,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388745824,[[838.85,0.54426825],[838.41,0.79921624],[838.17,1.0596341],[837.93,1.5894512],[836.96,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388746024,[[838.86,0.54426825],[838.41,0.79921624],[838.17,1.0596341],[837.93,1.5894512],[836.97,2.6669895]],[[839.39,0.1],[839.59,1.071083],[839.76,0.20725018],[839.84,1.6066246],[840.8,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388746220,[[838.87,0.54426825],[838.4,0.79921624],[838.16,1.0596341],[837.92,1.5894512],[836.97,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388746420,[[838.88,0.54426825],[838.4,0.79921624],[838.16,1.0596341],[837.91,1.5894512],[836.97,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388746625,[[838.89,0.54426825],[838.4,0.79921624],[838.16,1.0596341],[837.91,1.5894512],[836.95,2.6669895]],[[839.39,0.1],[839.61,1.071083],[839.76,0.20725018],[839.85,1.6066246],[840.81,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388746820,[[838.9,0.54426825],[838.45,0.79921624],[838.25,1.0596341],[838.05,1.5894512],[836.95,2.6669895]],[[839.39,0.1],[839.49,1.071083],[839.69,1.6066246],[839.76,0.20725018],[840.82,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747022,[[838.91,0.54426825],[838.45,0.79921624],[838.25,1.0596341],[838.05,1.5894512],[837.26,2.6669895]],[[839.39,0.1],[839.49,1.071083],[839.69,1.6066246],[839.76,0.20725018],[840.82,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747223,[[838.92,0.54426825],[838.31,0.79921624],[837.99,1.0596341],[837.68,1.5894512],[837.26,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.81,1.071083],[840.13,1.6066246],[840.82,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747425,[[837.26,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[840.82,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747426,[[838.93,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.72,1.5894512],[837.26,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747625,[[838.94,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.72,1.5894512],[836.46,2.8742582]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388747825,[[838.95,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.72,1.5894512],[836.46,2.8742582]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388748022,[[838.96,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.72,1.5894512],[836.46,2.8742582]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.43,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388748325,[[838.97,0.54426825],[838.35,0.79921624],[838.03,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.18,1.6066246],[841.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388748524,[[838.98,0.54426825],[838.35,0.79921624],[838.03,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.18,1.6066246],[841.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388748724,[[838.99,0.54426825],[838.35,0.79921624],[838.03,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.18,1.6066246],[841.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388748924,[[839.0,0.54426825],[838.35,0.79921624],[838.03,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.18,1.6066246],[841.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388749121,[[839.01,0.54426825],[838.35,0.79921624],[838.03,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.18,1.6066246],[841.44,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388749423,[[839.02,0.54426825],[838.34,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388749621,[[839.03,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.73,1.5894512],[836.46,0.2072687]],[[839.39,0.1],[839.76,0.20725018],[839.85,1.071083],[840.16,1.6066246],[841.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388749824,[[839.04,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.73,1.5894512],[836.49,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.85,1.071083],[840.16,1.6066246],[841.45,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388750023,[[839.05,0.54426825],[838.35,0.79921624],[838.04,1.0596341],[837.73,1.5894512],[836.49,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.85,1.071083],[840.16,1.6066246],[841.4,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388750322,[[839.06,0.54426825],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.4,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388750527,[[839.07,0.54426825],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388750823,[[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895],[834.9,5.3339791]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388751123,[[838.35,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388751321,[[838.36,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388751527,[[838.37,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388751821,[[838.38,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388752020,[[838.39,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388752224,[[838.4,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388752423,[[838.41,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388752621,[[838.42,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388752822,[[838.43,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388753025,[[838.44,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388753225,[[838.45,0.54337234],[838.34,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388753426,[[838.46,0.54337234],[838.33,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388753625,[[838.47,0.54337234],[838.33,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388753829,[[838.48,0.54337234],[838.33,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388754030,[[838.49,0.54337234],[838.33,0.79921624],[838.03,1.0596341],[837.72,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.86,1.071083],[840.17,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388754233,[[838.5,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388754427,[[838.51,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388754627,[[838.52,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388754826,[[838.53,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388755126,[[838.54,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388755327,[[838.55,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.48,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388755529,[[838.56,0.54337234],[838.33,0.79921624],[838.02,1.0596341],[837.71,1.5894512],[836.47,2.6669895]],[[839.39,0.1],[839.76,0.20725018],[839.87,1.071083],[840.18,1.6066246],[841.41,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388755731,[[838.57,0.54337234],[838.38,0.79921624],[838.12,1.0596341],[837.86,1.5894512],[836.47,2.6669895]],[[839.39,0.1],[839.74,1.071083],[839.76,0.20725018],[840.0,1.6066246],[841.04,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388755928,[[838.58,0.54337234],[838.38,0.79921624],[838.12,1.0596341],[837.86,1.5894512],[836.82,2.6669895]],[[839.39,0.1],[839.74,1.071083],[839.76,0.20725018],[840.0,1.6066246],[841.04,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388756131,[[838.59,0.54337234],[838.38,0.79921624],[838.12,1.0596341],[837.86,1.5894512],[836.82,2.6669895]],[[839.39,0.1],[839.74,1.071083],[839.76,0.20725018],[840.0,1.6066246],[841.05,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388756430,[[838.6,0.54337234],[838.38,0.79921624],[838.12,1.0596341],[837.86,1.5894512],[836.82,2.6669895]],[[839.39,0.1],[839.74,1.071083],[839.76,0.20725018],[840.01,1.6066246],[841.05,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388756627,[[838.61,0.54337234],[838.41,0.79921624],[838.17,1.0596341],[837.94,1.5894512],[836.82,2.6669895]],[[839.39,0.1],[839.68,1.071083],[840.01,1.6066246],[840.85,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388756929,[[838.62,0.54337234],[838.41,0.79921624],[838.17,1.0596341],[837.94,1.5894512],[837.0,2.6669895]],[[839.39,0.1],[839.68,1.071083],[839.91,1.6066246],[840.85,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388757233,[[838.63,0.54337234],[838.46,0.79921624],[838.28,1.0596341],[838.09,1.5894512],[837.0,2.6669895]],[[839.39,0.1],[839.54,1.071083],[839.73,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388757433,[[838.64,0.54337234],[838.46,0.79921624],[838.28,1.0596341],[838.09,1.5894512],[837.0,2.6669895]],[[839.39,0.1],[839.54,1.071083],[839.73,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388757734,[[838.65,0.54337234],[838.46,0.79921624],[838.28,1.0596341],[838.09,1.5894512],[837.35,2.6669895]],[[839.39,0.1],[839.54,1.071083],[839.73,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388757932,[[838.66,0.54337234],[838.46,0.79921624],[838.28,1.0596341],[838.09,1.5894512],[837.35,2.6669895]],[[839.39,0.1],[839.54,1.071083],[839.73,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758129,[[838.67,0.54337234],[838.46,0.79921624],[838.27,1.0596341],[838.09,1.5894512],[837.35,2.6669895]],[[839.39,0.1],[839.55,1.071083],[839.73,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758329,[[838.68,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[837.35,2.6669895]],[[839.39,0.1],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758330,[[838.68,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.35,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758531,[[838.69,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.47,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758731,[[838.7,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388758933,[[838.71,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.39,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388759132,[[838.72,0.54337234],[838.46,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.84,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388759336,[[838.73,0.54337234],[838.46,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388759536,[[838.74,0.54337234],[838.46,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388759737,[[838.75,0.54337234],[838.46,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388759931,[[838.76,0.54337234],[838.46,0.79921624],[838.29,1.0596341],[838.11,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.53,1.071083],[839.71,1.6066246],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388760133,[[838.77,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[837.4,2.6669895]],[[839.39,0.1],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388760134,[[838.77,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.12,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.42,2.6777077],[840.78,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388760437,[[838.78,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.12,1.5894512],[837.4,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.38,2.6777077],[840.73,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388760635,[[838.79,0.54337234],[838.47,0.79921624],[838.29,1.0596341],[838.12,1.5894512],[837.43,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.38,2.6777077],[840.73,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388760833,[[838.8,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.12,1.5894512],[837.43,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.38,2.6777077],[840.73,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388761035,[[838.81,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.12,1.5894512],[837.43,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.38,2.6777077],[840.73,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388761239,[[838.82,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.12,1.5894512],[837.44,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.38,2.6777077],[840.73,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388761438,[[838.83,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.13,1.5894512],[837.44,2.6669895]],[[839.39,0.1],[839.52,1.071083],[839.69,1.6066246],[840.37,2.6777077],[840.71,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388761739,[[838.84,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.13,1.5894512],[837.45,2.6669895]],[[839.39,0.1],[839.51,1.071083],[839.68,1.6066246],[840.37,2.6777077],[840.71,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388761937,[[838.85,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.13,1.5894512],[837.45,2.6669895]],[[839.39,0.1],[839.51,1.071083],[839.68,1.6066246],[840.36,2.6777077],[840.71,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388762140,[[838.86,0.54337234],[838.47,0.79921624],[838.3,1.0596341],[838.13,1.5894512],[837.45,2.6669895]],[[839.39,0.1],[839.51,1.071083],[839.68,1.6066246],[840.36,2.6777077],[840.71,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388762440,[[838.87,0.54337234],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.45,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388762636,[[838.88,0.54337234],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388762840,[[838.89,0.54337234],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388763040,[[838.9,0.54337234],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388763238,[[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895],[836.8,5.3339791]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388763440,[[838.5,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388763638,[[838.51,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388763837,[[838.52,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388764039,[[838.53,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388764243,[[838.54,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388764542,[[838.55,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.23,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388764739,[[838.56,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.23,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388764940,[[838.57,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.23,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388765144,[[838.58,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.23,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388765340,[[838.59,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.18,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.23,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388765542,[[838.6,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.52,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388765745,[[838.61,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.52,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388765944,[[838.62,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.52,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388766147,[[838.63,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.52,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388766344,[[838.64,0.54302465],[838.49,0.79921624],[838.34,1.0596341],[838.19,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.22,2.6777077],[840.52,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388766545,[[838.65,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388766749,[[838.66,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388766947,[[838.67,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388767249,[[838.68,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388767450,[[838.69,0.54302465],[838.5,0.79921624],[838.36,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388767645,[[838.7,0.54302465],[838.5,0.79921624],[838.36,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388767849,[[838.71,0.54302465],[838.5,0.79921624],[838.36,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388768046,[[838.72,0.54302465],[838.5,0.79921624],[838.36,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388768248,[[838.73,0.54302465],[838.5,0.79921624],[838.36,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388768549,[[838.74,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388768745,[[838.75,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388768949,[[838.76,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388769145,[[838.77,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388769446,[[838.78,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388769650,[[838.79,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388769848,[[838.8,0.54302465],[838.5,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388770052,[[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388770053,[[838.81,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.56,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388770253,[[838.82,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.23,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.56,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388770551,[[838.83,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.12,2.6777077],[840.4,3.8487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388770753,[[838.84,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388771048,[[838.85,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388771251,[[838.86,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388771450,[[838.87,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388771650,[[838.88,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388771849,[[838.89,0.54302465],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388772052,[[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.69,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388772353,[[838.52,0.54309682],[838.51,0.79921624],[838.37,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.56,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388772550,[[838.53,0.54309682],[838.51,0.79921624],[838.38,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.55,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388772749,[[838.54,0.54309682],[838.51,0.79921624],[838.38,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.55,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388772949,[[838.55,0.54309682],[838.51,0.79921624],[838.38,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.55,1.6066246],[840.1,2.6777077],[840.37,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388773253,[[838.56,0.54309682],[838.51,0.79921624],[838.38,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.55,1.6066246],[840.1,2.6777077],[840.37,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388773455,[[838.57,0.54309682],[838.51,0.79921624],[838.38,1.0596341],[838.24,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.42,1.071083],[839.55,1.6066246],[840.09,2.6777077],[840.37,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388773753,[[838.58,0.54309682],[838.51,0.79921624],[838.36,1.0596341],[838.22,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.58,1.6066246],[840.09,2.6777077],[840.37,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388773952,[[838.59,0.54309682],[838.51,0.79921624],[838.36,1.0596341],[838.22,1.5894512],[837.7,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.58,1.6066246],[840.16,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388774152,[[838.6,0.54309682],[838.51,0.79921624],[838.36,1.0596341],[838.22,1.5894512],[837.64,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.58,1.6066246],[840.16,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388774350,[[838.61,0.54309682],[838.51,0.79921624],[838.36,1.0596341],[838.22,1.5894512],[837.64,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.58,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388774556,[[838.62,0.54309682],[838.51,0.79921624],[838.36,1.0596341],[838.22,1.5894512],[837.64,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.58,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388774752,[[838.63,0.54309682],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.58,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388774956,[[838.64,0.54309682],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.58,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388775156,[[838.65,0.54309682],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.58,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388775357,[[838.66,0.54319572],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388775553,[[838.67,0.54319572],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388775856,[[838.68,0.54319572],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.15,2.6777077],[840.44,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388776056,[[838.69,0.54319572],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.15,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388776254,[[838.7,0.54319572],[838.51,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.57,1.6066246],[840.15,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388776452,[[838.71,0.54319572],[838.52,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.2,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388776652,[[838.72,0.54319572],[838.52,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.65,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.2,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388776853,[[838.73,0.54319572],[838.52,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.62,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.2,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777055,[[838.52,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.62,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.2,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777056,[[838.74,0.54319572],[838.52,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.62,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.2,2.6777077],[840.5,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777256,[[838.75,0.54319572],[838.51,0.79921624],[838.35,1.0596341],[838.19,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.63,1.6066246],[840.2,2.6777077],[840.5,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777458,[[838.76,0.54319572],[838.51,0.79921624],[838.35,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.5,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777655,[[838.77,0.54319572],[838.51,0.79921624],[838.35,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.63,1.6066246],[840.25,2.6777077],[840.5,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388777859,[[838.78,0.54319572],[838.51,0.79921624],[838.35,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.63,1.6066246],[840.25,2.6777077],[840.5,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388778058,[[838.79,0.54319572],[838.51,0.79921624],[838.35,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.57,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388778259,[[838.8,0.54332249],[838.51,0.79921624],[838.35,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.57,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388778459,[[838.81,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.57,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388778657,[[838.82,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.57,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388778856,[[838.83,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.57,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388779160,[[838.84,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.2,1.5894512],[837.57,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388779458,[[838.85,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.25,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388779660,[[838.86,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388779860,[[838.87,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388780060,[[838.88,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388780260,[[838.89,0.54332249],[838.52,0.79921624],[838.36,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.46,1.071083],[839.62,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388780459,[[838.9,0.54332249],[838.52,0.79921624],[838.37,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388780657,[[838.91,0.54332249],[838.52,0.79921624],[838.37,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388780956,[[838.92,0.54332249],[838.52,0.79921624],[838.37,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.24,2.6777077],[840.56,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388781157,[[838.93,0.54332249],[838.53,0.79921624],[838.37,1.0596341],[838.21,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.24,2.6777077],[840.55,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388781358,[[838.94,0.54332249],[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.58,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.24,2.6777077],[840.55,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388781659,[[838.95,0.54332249],[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.59,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.23,2.6777077],[840.55,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388781958,[[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.59,2.6669895],[836.79,5.3339791]],[[839.39,0.1],[839.45,1.071083],[839.61,1.6066246],[840.23,2.6777077],[840.55,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388782161,[[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.59,2.6669895],[836.79,5.3339791]],[[839.39,0.1],[839.45,1.071083],[840.23,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388782162,[[838.54,0.54343835],[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.59,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.23,2.6777077],[840.54,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388782356,[[838.55,0.54343835],[838.53,0.79921624],[838.37,1.0596341],[838.22,1.5894512],[837.59,2.6669895]],[[839.39,0.1],[839.45,1.071083],[839.6,1.6066246],[840.23,2.6777077],[840.54,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388782660,[[838.56,0.54343835],[838.54,0.79921624],[838.38,1.0596341],[838.23,1.5894512],[837.6,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.6,1.6066246],[840.22,2.6777077],[840.54,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388782856,[[838.57,0.54343835],[838.54,0.79921624],[838.38,1.0596341],[838.23,1.5894512],[837.6,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.6,1.6066246],[840.22,2.6777077],[840.54,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388783056,[[838.58,0.54343835],[838.54,0.79921624],[838.38,1.0596341],[838.23,1.5894512],[837.6,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.59,1.6066246],[840.22,2.6777077],[840.54,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388783260,[[838.59,0.54343835],[838.54,0.79921624],[838.38,1.0596341],[838.23,1.5894512],[837.6,2.6669895]],[[839.39,0.1],[839.44,1.071083],[839.59,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388783461,[[838.6,0.54343835],[838.55,0.79921624],[838.39,1.0596341],[838.23,1.5894512],[837.61,2.6669895]],[[839.39,0.1],[839.43,1.071083],[839.59,1.6066246],[840.22,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388783757,[[838.61,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.26,1.5894512],[837.61,2.6669895]],[[839.39,0.1],[839.41,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388783956,[[838.62,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.26,1.5894512],[837.61,2.6669895]],[[839.39,0.1],[839.41,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388784156,[[838.63,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.26,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.53,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388784358,[[838.64,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.26,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388784557,[[838.56,0.79921624],[838.41,1.0596341],[838.26,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388784558,[[838.65,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388784757,[[838.66,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388785057,[[838.67,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388785261,[[838.68,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.68,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.13,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388785562,[[838.69,0.54343835],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.13,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388785760,[[838.7,0.54370954],[838.56,0.79921624],[838.41,1.0596341],[838.27,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388785963,[[838.71,0.54370954],[838.56,0.79921624],[838.42,1.0596341],[838.27,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388786162,[[838.72,0.54370954],[838.56,0.79921624],[838.42,1.0596341],[838.27,1.5894512],[837.67,2.6669895]],[[839.39,0.1],[839.4,1.071083],[839.55,1.6066246],[840.14,2.6777077],[840.43,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388786464,[[838.73,0.54370954],[838.58,0.79921624],[838.43,1.0596341],[838.29,1.5894512],[837.67,2.6669895]],[[839.38,1.071083],[839.39,0.1],[839.52,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388786659,[[838.74,0.54370954],[838.57,0.79921624],[838.43,1.0596341],[838.29,1.5894512],[837.72,2.6669895]],[[839.38,1.071083],[839.39,0.1],[839.52,1.6066246],[840.1,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388786861,[[838.75,0.54370954],[838.58,0.79921624],[838.43,1.0596341],[838.29,1.5894512],[837.72,2.6669895]],[[839.38,1.071083],[839.39,0.1],[839.52,1.6066246],[840.09,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388787065,[[838.76,0.54370954],[838.58,0.79921624],[838.45,1.0596341],[838.31,1.5894512],[837.72,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.5,1.6066246],[840.09,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388787267,[[838.77,0.54370954],[838.58,0.79921624],[838.45,1.0596341],[838.31,1.5894512],[837.77,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.5,1.6066246],[840.09,2.6777077],[840.38,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388787566,[[838.78,0.54370954],[838.59,0.79921624],[838.45,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.49,1.6066246],[840.04,2.6777077],[840.31,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388787766,[[838.79,0.54370954],[838.59,0.79921624],[838.45,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.49,1.6066246],[840.04,2.6777077],[840.31,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388787966,[[838.8,0.54370954],[838.59,0.79921624],[838.45,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.49,1.6066246],[840.04,2.6777077],[840.31,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388788266,[[838.81,0.54370954],[838.59,0.79921624],[838.45,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.36,1.071083],[839.39,0.1],[839.49,1.6066246],[840.04,2.6777077],[840.31,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388788462,[[838.82,0.54370954],[838.59,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388788662,[[838.83,0.54370954],[838.59,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.77,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388788861,[[838.84,0.54370954],[838.59,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388789163,[[838.85,0.54370954],[838.59,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388789462,[[838.86,0.54370954],[838.59,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388789763,[[838.87,0.54370954],[838.6,0.79921624],[838.46,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.48,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388789966,[[838.88,0.54370954],[838.6,0.79921624],[838.46,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.48,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388790262,[[838.89,0.54370954],[838.6,0.79921624],[838.46,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.48,1.6066246],[840.03,2.6777077],[840.3,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388790461,[[838.9,0.54370954],[838.6,0.79921624],[838.47,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.34,1.071083],[839.39,0.1],[839.48,1.6066246],[840.02,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388790660,[[838.91,0.54370954],[838.6,0.79921624],[838.47,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.34,1.071083],[839.39,0.1],[839.48,1.6066246],[840.02,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388790864,[[838.6,0.79921624],[838.47,1.0596341],[838.33,1.5894512]],[[839.34,1.071083],[839.39,0.1],[839.48,1.6066246],[840.02,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388790865,[[838.92,0.54370954],[838.6,0.79921624],[838.47,1.0596341],[838.33,1.5894512],[837.79,2.6669895]],[[839.34,1.071083],[839.39,0.1],[839.48,1.6066246],[840.02,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388791061,[[838.93,0.54370954],[838.6,0.79921624],[838.46,1.0596341],[838.32,1.5894512],[837.79,2.6669895]],[[839.33,1.071083],[839.39,0.1],[839.47,1.6066246],[840.01,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388791366,[[838.94,0.54370954],[838.6,0.79921624],[838.46,1.0596341],[838.33,1.5894512],[837.78,2.6669895]],[[839.33,1.071083],[839.39,0.1],[839.46,1.6066246],[840.01,2.6777077],[840.29,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388791562,[[838.95,0.54370954],[838.6,0.79921624],[838.45,1.0596341],[838.3,1.5894512],[837.78,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.01,2.6777077],[840.28,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388791865,[[838.96,0.54370954],[838.59,0.79921624],[838.45,1.0596341],[838.3,1.5894512],[837.73,2.6669895]],[[839.35,1.071083],[839.39,0.1],[839.49,1.6066246],[840.01,2.6777077],[840.28,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388792066,[[838.97,0.54370954],[838.5,0.79921624],[838.3,1.0596341],[838.09,1.5894512],[837.73,2.6669895]],[[839.39,0.1],[839.48,1.071083],[839.69,1.6066246],[840.28,3.7487907],[840.5,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388792266,[[838.98,0.54370954],[838.5,0.79921624],[838.29,1.0596341],[838.08,1.5894512],[837.73,2.6669895]],[[839.39,0.1],[839.49,1.071083],[839.69,1.6066246],[840.28,3.7487907],[840.5,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388792464,[[838.99,0.54370954],[838.5,0.79921624],[838.3,1.0596341],[838.09,1.5894512],[837.26,2.6669895]],[[839.39,0.1],[839.48,1.071083],[839.69,1.6066246],[840.28,3.7487907],[840.5,2.6777077]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388792667,[[839.0,0.54370954],[838.5,0.79921624],[838.3,1.0596341],[838.09,1.5894512],[837.26,2.6669895]],[[839.39,0.1],[839.48,1.071083],[839.69,1.6066246],[840.51,2.6777077],[840.92,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388792866,[[839.01,0.54370954],[838.5,0.79921624],[838.3,1.0596341],[838.09,1.5894512],[837.27,2.6669895]],[[839.39,0.1],[839.48,1.071083],[839.69,1.6066246],[840.51,2.6777077],[840.92,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388793064,[[839.02,0.54370954],[838.5,0.79921624],[838.3,1.0596341],[838.09,1.5894512],[837.27,2.6669895]],[[839.39,0.1],[839.48,1.071083],[839.69,1.6066246],[840.51,2.6777077],[840.92,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388793362,[[838.51,0.79921624],[838.3,1.0596341],[838.1,1.5894512],[837.27,2.6669895]],[[839.39,0.1],[839.47,1.071083],[839.68,1.6066246],[840.51,2.6777077],[840.92,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388793569,[[838.51,0.79921624],[838.3,1.0596341],[838.1,1.5894512],[837.27,2.6669895],[829.83,16.001937]],[[839.39,0.1],[839.47,1.071083],[839.68,1.6066246],[840.5,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388793967,[[838.51,0.79921624],[838.31,1.0596341],[838.1,1.5894512],[837.28,2.6669895],[829.83,16.001937]],[[839.39,0.1],[839.47,1.071083],[839.68,1.6066246],[840.5,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388794468,[[838.52,0.79921624],[838.31,1.0596341],[838.11,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.47,1.071083],[839.67,1.6066246],[840.5,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388794667,[[838.52,0.79921624],[838.31,1.0596341],[838.11,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.46,1.071083],[839.67,1.6066246],[840.5,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388795068,[[838.51,0.79921624],[838.31,1.0596341],[838.1,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.46,1.071083],[839.67,1.6066246],[840.5,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388795269,[[838.51,0.79921624],[838.31,1.0596341],[838.1,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.46,1.071083],[839.67,1.6066246],[840.49,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388795469,[[838.52,0.79921624],[838.32,1.0596341],[838.11,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.45,1.071083],[839.66,1.6066246],[840.49,2.6777077],[840.91,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388795670,[[838.52,0.79921624],[838.32,1.0596341],[838.11,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.45,1.071083],[839.66,1.6066246],[840.48,2.6777077],[840.9,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388795871,[[838.52,0.79921624],[838.32,1.0596341],[838.11,1.5894512],[837.28,2.6669895],[836.23,5.3339791]],[[839.39,0.1],[839.45,1.071083],[839.65,1.6066246],[840.48,2.6777077],[840.9,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388796171,[[838.52,0.79921624],[838.32,1.0596341],[838.11,1.5894512],[837.29,2.6669895],[836.88,3.7337854]],[[839.39,0.1],[839.45,1.071083],[839.65,1.6066246],[840.48,2.6777077],[840.9,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388796469,[[838.53,0.79921624],[838.33,1.0596341],[838.12,1.5894512],[837.3,2.6669895],[836.88,3.7337854]],[[839.39,0.1],[839.44,1.071083],[839.65,1.6066246],[840.48,2.6777077],[840.9,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388796666,[[838.53,0.79921624],[838.33,1.0596341],[838.13,1.5894512],[837.3,2.6669895],[836.88,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388796966,[[838.53,0.79921624],[838.33,1.0596341],[838.13,1.5894512],[837.32,2.6669895],[836.88,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388797166,[[838.53,0.79921624],[838.33,1.0596341],[838.13,1.5894512],[837.32,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.44,1.071083],[839.64,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388797366,[[838.54,0.79921624],[838.33,1.0596341],[838.13,1.5894512],[837.32,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.63,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388797664,[[838.54,0.79921624],[838.33,1.0596341],[838.13,1.5894512],[837.32,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.63,1.6066246],[840.44,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388798371,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.32,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.44,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388798666,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.33,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.44,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388798867,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.33,2.6669895],[836.91,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388799170,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.33,2.6669895],[836.93,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.64,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388799369,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.33,2.6669895],[836.93,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.63,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388799570,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.34,2.6669895],[836.93,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.63,1.6066246],[840.45,2.6777077],[840.85,3.7487907]]]
["bitfinex-derivatives","BNBF0:USTF0",1755388799865,[[838.55,0.79921624],[838.35,1.0596341],[838.15,1.5894512],[837.34,2.6669895],[836.93,3.7337854]],[[839.39,0.1],[839.43,1.071083],[839.63,1.6066246],[840.44,2.6777077],[840.85,3.7487907]]]