{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754697601657,[[795.85,14.1604976],[795.1,9.0627185],[794.57,11.328398],[794.24,2.194],[794.14,2.624]],[[798.63,2.8165721],[798.89,3.9432009],[799.3,5.6331442],[800.07,9.0130307],[801.13,13.519546]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697601958,[[795.85,14.1604976],[795.1,9.0627185],[794.57,11.328398],[794.24,2.194],[794.14,2.624]],[[798.77,2.8165721],[798.89,3.9432009],[799.3,5.6331442],[800.07,9.0130307],[801.13,13.519546]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697602158,[[795.85,14.1604976],[795.1,9.0627185],[794.57,11.328398],[794.24,2.194],[794.14,2.624]],[[798.77,2.8165721],[799.07,3.9432009],[799.3,5.6331442],[800.07,9.0130307],[801.13,13.519546]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697602358,[[794.24,2.194],[794.14,2.624]],[[800.07,9.0130307],[801.13,13.519546]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697602359,[[794.24,2.194],[794.14,2.624]],[[801.13,13.519546]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697607257,[[795.85,8.498621],[795.57,5.665748],[794.65,9.065197],[794.45,1.3896351],[794.34,2.315]],[[798.83,2.81756],[799.15,3.944584],[799.64,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697607461,[[795.85,8.498621],[795.57,5.665748],[794.65,9.065197],[794.34,2.315]],[[798.83,2.81756],[799.15,3.944584],[799.64,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697607961,[[795.85,8.498621],[795.57,5.665748],[794.65,9.065197],[794.34,2.315]],[[798.84,2.81756],[799.15,3.944584],[799.64,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697608357,[[795.85,8.498621],[795.57,5.665748],[794.65,9.065197],[794.34,2.315]],[[798.83,2.81756],[799.15,3.944584],[799.64,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697608857,[[795.85,8.498621],[795.57,5.665748],[794.65,9.065197],[794.34,2.315]],[[798.8,2.81756],[799.15,3.944584],[799.64,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697609357,[[795.85,8.498621],[795.62,5.665748],[794.65,9.065197],[794.34,2.315]],[[798.81,2.81756],[799.12,3.944584],[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697609962,[[795.85,8.498621],[795.62,5.665748],[794.65,9.065197],[794.34,2.315],[789.84,1.699838]],[[798.81,2.81756],[799.12,3.944584],[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697610159,[[794.65,4.326549],[794.34,2.315],[789.84,1.699838]],[[798.81,2.81756],[799.12,3.944584],[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697610362,[[794.65,4.326549],[794.34,2.315],[789.84,1.699838]],[[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697610862,[[794.65,4.326549],[794.34,2.315]],[[799.59,0.8282223],[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697611068,[[794.65,4.326549],[794.34,2.315]],[[799.58,0.8282223],[799.6,5.635121],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697611360,[[794.65,4.326549],[794.34,2.315]],[[799.57,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697611559,[[794.65,4.326549],[794.34,2.315]],[[799.56,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697611761,[[794.65,4.326549],[794.34,2.315]],[[799.55,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697611958,[[794.65,4.326549],[794.34,2.315]],[[799.54,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697612157,[[794.65,4.326549],[794.34,2.315]],[[799.53,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697612358,[[794.65,4.326549],[794.34,2.315]],[[799.52,0.8282223],[800.56,9.016194],[801.19,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697612559,[[794.65,4.326549],[794.34,2.315]],[[794.7,15.77833],[799.51,0.8282223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697612759,[[794.65,4.326549],[794.34,2.315]],[[794.69,0.8282223],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697613069,[[794.65,4.326549],[794.34,2.315]],[[794.68,0.8282223],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697613262,[[794.65,4.326549],[794.34,2.315]],[[794.67,0.8282223],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697613460,[[794.65,4.326549],[794.34,2.315]],[[794.66,0.8282223],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697614061,[[794.65,4.326549],[794.34,2.315]],[[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697614360,[[794.65,4.326549],[794.34,2.315]],[[794.69,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697614563,[[794.65,4.326549],[794.34,2.315]],[[794.68,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697614761,[[794.65,4.326549],[794.34,2.315]],[[794.67,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697615060,[[794.65,4.326549],[794.34,2.315]],[[794.66,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697615264,[[787.1,9.065805],[786.49,11.33225],[785.87,13.5987],[785.26,15.86515]],[[794.66,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697615564,[[787.1,9.065805],[786.49,11.33225],[785.87,13.5987],[785.26,15.86515]],[[794.04,13.52997],[794.65,0.8280587],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697615760,[[787.1,9.065805],[786.49,11.33225],[785.87,13.5987],[785.26,15.86515]],[[794.03,0.8280587],[794.04,13.52997],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697616075,[[794.02,8.181106],[787.1,9.065805],[786.49,11.33225],[785.87,13.5987],[785.26,15.86515]],[[794.04,13.52997],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697617161,[[794.02,8.181106],[787.89,5.667158],[787.1,9.065805],[786.49,11.33225],[785.87,13.5987]],[[794.04,13.52997],[794.7,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697617762,[[794.02,8.181106],[787.89,5.667158],[787.1,9.065805],[786.49,11.33225],[785.87,13.5987]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697618362,[[794.02,8.181106],[788.39,3.967377],[787.89,5.667158],[787.1,9.065805],[786.49,11.33225]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697618666,[[794.02,8.181106],[792.66,3.193],[788.39,3.967377],[787.89,5.667158],[787.1,9.065805]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697619166,[[794.02,8.181106],[792.66,3.193],[788.72,2.833803],[788.39,3.967377],[787.89,5.667158]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697619366,[[794.02,8.181106],[792.66,3.193],[788.72,2.833803],[788.38,3.967377],[787.85,5.667158]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697619566,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.72,2.833803],[788.38,3.967377]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697619866,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.72,2.833803],[788.69,2.986]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697620265,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.7,2.833803],[788.69,2.986]],[[794.04,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697620466,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.7,2.833803],[788.69,2.986]],[[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697621175,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.7,2.833803],[788.69,2.986]],[[794.57,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697621365,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.57,2.833803]],[[794.56,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697621569,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.57,2.833803]],[[794.55,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697621766,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.57,2.833803]],[[794.54,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697621966,[[794.02,8.181106],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.57,2.833803]],[[794.53,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697622167,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.57,2.833803]],[[794.52,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697622373,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.51,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697622676,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.5,0.8535361],[794.58,13.52997],[795.16,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697622866,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.49,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697623067,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.48,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697623270,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.47,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697623469,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.46,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697623673,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.45,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697623873,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.44,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697624073,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.43,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697624280,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.42,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697624476,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.41,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697624670,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.4,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697624878,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.39,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697625081,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.51,2.833803]],[[794.38,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697625371,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.37,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697625677,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.49,2.833803]],[[794.36,0.8535361],[794.58,13.52997],[794.97,15.77833],[796.88,19.72292],[797.86,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697625977,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.18,2.833803]],[[794.27,13.52997],[794.35,0.8535361],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697626174,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.18,2.833803]],[[794.26,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697626470,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.18,2.833803]],[[794.25,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697626674,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.18,2.833803]],[[794.24,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697626876,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.18,2.833803]],[[794.23,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627076,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986]],[[794.23,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627077,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.22,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627272,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.21,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627474,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.2,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627673,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.19,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697627873,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.18,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697628076,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.17,0.8535361],[794.27,13.52997],[794.69,11.26443],[794.97,15.77833],[796.88,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697628282,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.16,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697628477,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.15,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697628677,[[794.02,5.25325],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.14,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697628873,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.13,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697629177,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.12,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697629375,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.19,2.833803]],[[794.11,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697629579,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.13,2.833803]],[[794.1,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697629784,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.13,2.833803]],[[794.09,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697629976,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.13,2.833803]],[[794.08,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697630185,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.14,2.833803]],[[794.07,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697630377,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.14,2.833803]],[[794.06,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697630679,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.16,2.833803]],[[794.05,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697630886,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.16,2.833803]],[[794.04,0.8535361],[794.27,13.52997],[794.69,11.26443],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697631079,[[794.02,4.150559],[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.16,2.833803]],[[794.03,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697631480,[[792.66,3.193],[791.37,2.49],[788.69,2.986],[788.16,2.833803]],[[794.03,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697631680,[[792.66,3.193],[791.37,2.49],[788.69,2.986]],[[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697631681,[[792.66,3.193],[791.37,2.49],[788.71,2.833803],[788.69,2.986]],[[794.02,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697631881,[[792.66,3.193],[791.37,2.49],[788.71,2.833803],[788.69,2.986],[788.45,3.967377]],[[794.01,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697632078,[[792.66,3.193],[791.37,2.49],[788.71,2.833803],[788.69,2.986],[788.45,3.967377]],[[794.0,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697632377,[[792.66,3.193],[791.37,2.49],[788.7,2.833803],[788.69,2.986],[788.45,3.967377]],[[793.99,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697632576,[[792.66,3.193],[788.7,2.833803],[788.69,2.986],[788.45,3.967377]],[[793.98,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697632780,[[792.66,3.193],[788.69,2.986],[788.64,2.833803],[788.39,3.967377]],[[793.97,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697632978,[[792.66,3.193],[788.69,2.986],[788.64,2.833803],[788.39,3.967377]],[[793.96,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697633182,[[792.66,3.193],[788.69,2.986],[788.62,2.833803],[788.39,3.967377]],[[793.95,0.8535361],[794.45,11.26443],[795.29,13.52997],[796.14,15.77833],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697633378,[[792.66,3.193],[788.69,2.986],[788.62,2.833803],[788.39,3.967377],[783.17,16.99724]],[[793.94,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697633583,[[792.66,3.193],[788.69,2.986],[788.62,2.833803],[788.39,3.967377],[783.17,16.99724]],[[793.93,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697633882,[[792.66,3.193],[788.69,2.986],[788.51,2.833803],[788.22,3.967377],[787.76,5.667158]],[[793.92,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697634082,[[792.66,3.193],[788.69,2.986],[788.51,2.833803],[788.22,3.967377],[787.76,5.667158]],[[793.91,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697634379,[[792.66,3.193],[788.69,2.986],[788.5,2.833803],[788.22,3.967377],[787.76,5.667158]],[[793.9,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697634579,[[792.66,3.193],[788.69,2.986],[788.5,2.833803],[788.22,3.967377],[787.76,5.667158]],[[793.89,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697634884,[[792.66,3.193],[788.69,2.986],[788.46,2.833803],[788.15,3.967377],[787.76,5.667158]],[[793.88,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697635085,[[792.66,3.193],[788.69,2.986],[788.46,2.833803],[788.15,3.967377],[787.76,5.667158]],[[793.87,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697635292,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.15,3.967377]],[[793.86,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697635485,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.15,3.967377]],[[793.85,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697635683,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.15,3.967377]],[[793.84,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697635884,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.15,3.967377]],[[793.83,0.8535361],[793.96,15.77833],[794.45,11.26443],[795.29,13.52997],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636184,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.13,3.967377]],[[793.75,13.52997],[793.82,0.8535361],[793.96,15.77833],[794.45,11.26443],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636386,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.13,3.967377]],[[793.74,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636585,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.13,3.967377]],[[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636586,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.13,3.967377]],[[793.73,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636786,[[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803],[788.13,3.967377]],[[793.72,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697636986,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803]],[[793.71,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697637283,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803]],[[793.7,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697637484,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803]],[[793.69,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697637785,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.46,2.833803]],[[793.68,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697637981,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.44,2.833803]],[[793.67,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697638181,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.44,2.833803]],[[793.66,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697638384,[[793.38,12.495099],[792.66,3.193],[791.57,3.688],[788.69,2.986],[788.44,2.833803]],[[793.65,0.8535361],[793.75,13.52997],[793.96,15.77833],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697638583,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.44,2.833803],[781.82,15.86409]],[[793.64,0.8535361],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697638781,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.44,2.833803],[781.82,15.86409]],[[793.63,0.8535361],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697638987,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.44,2.833803],[781.82,15.86409]],[[793.62,0.8535361],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697639282,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.44,2.833803],[781.82,15.86409]],[[793.61,0.8535361],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697639585,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.41,2.833803],[781.82,15.86409]],[[793.6,0.8535361],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292],[796.1,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697639782,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.41,2.833803],[781.82,15.86409]],[[793.59,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697639983,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[781.82,15.86409]],[[793.58,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697640184,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.57,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697640388,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.56,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697640587,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.55,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697640789,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.54,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697640990,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.53,0.8535361],[793.7,11.264132],[793.75,13.52997],[794.33,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697641290,[[793.38,12.495099],[791.57,3.688],[788.69,2.986],[788.24,2.833803],[787.88,3.967377]],[[793.52,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697641589,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.51,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697641786,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.5,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697641985,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.49,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697642290,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.48,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697642489,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.47,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697642686,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.46,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697642889,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.45,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697643191,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.44,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697643389,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.43,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697643592,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.42,0.8535361],[793.7,11.264132],[794.33,15.77833],[794.42,13.52997],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697643788,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.41,0.8535361],[793.7,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697644091,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.4,0.8535361],[793.7,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697644292,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.26,2.833803]],[[793.39,0.8535361],[793.7,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697644687,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.7,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697644888,[[793.38,12.495099],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697645193,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697645691,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.26,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697646189,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.25,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.42,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697646492,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.25,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697646692,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.24,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697647796,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.23,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.14,15.77833],[795.9,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697648895,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.23,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697649296,[[793.38,11.70746221],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.25,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697649593,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.25,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697649793,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.35,2.833803]],[[793.39,0.8535361],[793.57,11.264132],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697649997,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.35,2.833803]],[[793.39,0.8535361],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697650497,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.31,2.833803]],[[793.39,0.8535361],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697650894,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.3,2.833803]],[[793.39,0.8535361],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697651398,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.4,11.26403428],[794.32,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697651797,[[793.38,10.6047782],[792.16,2.758],[791.57,3.688],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697652397,[[793.38,10.6047782],[792.16,2.758],[788.69,2.986],[788.28,2.833803]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697652693,[[793.38,10.6047782],[792.16,2.758],[788.28,2.833803],[787.42,5.667158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697652999,[[793.38,10.6047782],[792.16,2.758],[788.33,2.833803],[787.42,5.667158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697653394,[[793.38,10.6047782],[792.16,2.758],[788.33,2.833803],[787.42,5.667158],[785.24,13.60296506]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697653598,[[793.38,10.6047782],[792.16,2.758],[788.33,2.833803],[788.0,3.967377],[787.42,5.667158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697653998,[[793.38,10.6047782],[792.16,2.758],[788.26,2.833803],[788.0,3.967377],[787.42,5.667158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[795.12,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697654196,[[793.38,10.6047782],[792.16,2.758],[788.26,2.833803],[788.0,3.967377],[787.42,5.667158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697654701,[[793.38,10.6047782],[792.16,2.758],[788.26,2.833803],[787.91,3.967377],[787.37,8.490158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697655102,[[793.38,9.81714141],[792.16,2.758],[788.26,2.833803],[787.91,3.967377],[787.37,8.490158]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697655405,[[793.38,9.81714141],[792.16,2.758],[789.69,3.454],[788.26,2.833803],[787.91,3.967377]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697655601,[[793.38,9.81714141],[792.16,2.758],[789.69,3.454],[788.24,2.833803],[787.89,3.967377]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697656105,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.24,2.833803]],[[793.39,0.8535361],[793.4,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697656603,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454]],[[793.39,0.8535361],[793.75,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697656807,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.78,3.967377]],[[793.39,0.8535361],[793.75,11.26403428],[794.08,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697657007,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.78,3.967377]],[[793.39,0.8535361],[793.75,11.26403428],[794.47,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697657811,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.76,3.967377]],[[793.39,0.8535361],[793.75,11.26403428],[794.47,13.52997],[794.86,15.77833],[796.97,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697659309,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.76,3.967377]],[[793.39,0.8535361],[793.75,11.26403428],[794.47,13.52997],[795.23,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697661813,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.76,3.967377]],[[793.39,0.8535361],[793.81,11.26403428],[794.47,13.52997],[795.23,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697662213,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.76,3.967377]],[[793.39,0.8535361],[793.81,11.26403428],[794.55,13.52997],[795.23,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697662414,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.76,3.967377]],[[793.39,0.99964782],[793.81,11.26403428],[794.55,13.52997],[795.23,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697664015,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.68,3.967377]],[[793.39,0.99964782],[793.81,11.26403428],[794.55,13.52997],[795.23,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697664814,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[787.68,3.967377]],[[793.39,0.99964782],[793.81,11.26403428],[794.55,13.52997],[795.59,15.77833],[797.13,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697665112,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[786.94,3.967377]],[[793.39,0.99964782],[793.81,11.26403428],[794.19,9.00903324],[794.55,13.52997],[795.59,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697667114,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[786.94,3.967377]],[[793.39,0.99964782],[794.19,9.00903324],[794.55,13.52997],[794.77,11.26403428],[795.59,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697667414,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[786.94,3.967377]],[[793.39,0.99964782],[794.19,9.00903324],[794.77,11.26403428],[795.34,13.52997],[795.59,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697667614,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.19,9.00903324],[794.77,11.26403428],[795.34,13.52997],[795.59,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697669817,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.19,9.00903324],[794.77,11.26403428],[795.34,13.52997],[795.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697670116,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.24,9.00903324],[794.77,11.26403428],[795.34,13.52997],[795.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697672214,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.24,9.00903324],[794.81,11.26403428],[795.34,13.52997],[795.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697672715,[[793.38,9.81714141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.24,9.00903324],[794.81,11.26403428],[795.38,13.52997],[795.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697674920,[[793.38,9.02952141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.24,9.00903324],[794.81,11.26403428],[795.38,13.52997],[795.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697675217,[[793.38,9.02952141],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[794.81,11.26403428],[795.38,13.52997],[795.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697675520,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[794.81,11.26403428],[795.38,13.52997],[795.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697677423,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[795.38,13.52997],[795.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697677721,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[795.38,13.52997],[795.93,15.77833],[802.61,12.39726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697678024,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[793.85,13.52997],[795.93,15.77833],[802.61,12.39726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697679127,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[793.85,13.52997],[793.89,11.262363],[795.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697680125,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.44,9.00903324],[793.85,13.52997],[793.89,11.262363],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697680523,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.85,13.52997],[793.89,11.262363],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697681528,[[793.38,7.92685325],[792.16,2.758],[791.59,2.718],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.85,13.52997],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697682124,[[793.38,7.92685325],[792.16,2.758],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.85,13.52997],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697682528,[[793.38,7.92685325],[789.69,3.454],[788.97,3.275],[784.39,11.3358]],[[793.39,0.99964782],[793.85,13.52997],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697682727,[[793.38,7.92685325],[789.69,3.454],[788.97,3.275],[787.35,3.967377],[784.39,11.3358]],[[793.39,0.99964782],[793.85,13.52997],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697682929,[[793.38,7.92685325],[789.69,3.454],[788.97,3.275],[787.35,3.967377],[785.24,9.065805]],[[793.39,0.99964782],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697683724,[[793.38,7.92685325],[789.69,3.454],[788.97,3.275],[787.35,3.967377],[786.61,5.667158]],[[793.39,0.99964782],[793.89,11.262363],[793.95,9.01169934],[795.31,15.77833],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697684324,[[793.38,7.92685325],[789.69,3.454],[788.97,3.275],[787.35,3.967377],[786.61,5.667158]],[[793.39,0.99964782],[793.95,9.01169934],[794.78,11.262363],[795.31,15.77833],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697684927,[[793.38,7.13923308],[792.02,4.455],[789.69,3.454],[788.97,3.275],[787.36,3.967377]],[[793.39,0.99964782],[793.95,9.01169934],[794.78,11.262363],[795.31,15.77833],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697685429,[[793.38,7.13923308],[792.02,4.455],[789.69,3.454],[788.97,3.275],[787.36,3.967377]],[[793.39,0.99964782],[793.95,9.01169934],[794.78,11.262363],[795.35,13.52997],[795.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697685729,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.95,9.01169934],[794.78,11.262363],[795.35,13.52997],[795.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697686926,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.94,9.01169934],[794.78,11.262363],[795.35,13.52997],[795.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697688328,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.94,9.01169934],[794.78,11.262363],[795.33,13.52997],[795.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697689525,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.94,9.01169934],[794.71,11.262363],[795.33,13.52997],[795.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697690727,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[793.94,9.01169934],[794.71,11.262363],[795.33,13.52997],[795.91,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697692029,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.33,9.01169934],[794.71,11.262363],[795.33,13.52997],[795.91,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697693533,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.33,9.01169934],[794.71,11.262363],[795.49,13.52997],[795.91,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697694826,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.33,9.01169934],[794.92,11.262363],[795.49,13.52997],[795.91,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697695932,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.33,9.01169934],[794.92,11.262363],[795.49,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697697127,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.36,9.01169934],[794.92,11.262363],[795.49,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697698628,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[789.69,3.454],[788.97,3.275]],[[793.39,0.99964782],[794.36,9.01169934],[794.92,11.262363],[795.5,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697699536,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275]],[[793.39,0.99964782],[794.36,9.01169934],[794.92,11.262363],[795.5,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697700035,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697700334,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275],[783.89,13.60296506]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697700630,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275],[787.11,3.967377]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697701033,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275],[787.11,3.967377]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697701635,[[793.38,7.13923308],[792.33,3.902],[792.02,4.455],[788.97,3.275],[787.25,3.967377]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697702136,[[793.38,6.0366875],[792.33,3.902],[792.02,4.455],[788.97,3.275],[787.25,3.967377]],[[793.39,0.99964782],[794.36,9.01169934],[794.93,11.262363],[795.5,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697702432,[[793.38,6.0366875],[792.33,3.902],[792.02,4.455],[791.84,4.668],[788.97,3.275]],[[793.39,0.99964782],[794.93,11.262363],[795.5,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697703734,[[793.38,6.0366875],[792.33,3.902],[792.02,4.455],[791.84,4.668],[788.97,3.275]],[[793.39,0.99964782],[793.69,13.52997],[794.93,11.262363],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697703938,[[793.38,6.0366875],[792.02,4.455],[791.84,4.668],[788.97,3.275]],[[793.39,0.99964782],[793.69,13.52997],[794.93,11.262363],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697704638,[[793.38,6.0366875],[792.02,4.455],[791.84,4.668],[788.97,3.275],[788.17,3.967377]],[[793.39,0.99964782],[793.69,13.52997],[794.93,11.262363],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697705138,[[793.38,6.0366875],[792.02,4.455],[791.84,4.668],[788.97,3.275],[788.17,3.967377]],[[793.39,0.99964782],[793.69,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697705639,[[793.38,6.0366875],[792.02,4.455],[791.84,4.668],[788.97,3.275],[788.11,3.967377]],[[793.39,0.99964782],[793.69,13.52997],[796.08,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697706339,[[793.38,6.0366875],[792.02,4.455],[791.84,4.668],[788.97,3.275],[788.11,3.967377]],[[793.39,0.99964782],[793.69,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697706740,[[793.38,6.0366875],[792.84,3.777],[792.02,4.455],[791.84,4.668],[788.97,3.275]],[[793.39,0.99964782],[793.69,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697707541,[[793.38,6.0366875],[792.84,3.777],[792.02,4.455],[791.84,4.668]],[[793.39,0.99964782],[793.69,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697707837,[[793.38,6.0366875],[792.84,3.777],[792.02,4.455],[791.84,4.668],[788.21,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[793.69,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697708838,[[793.38,6.0366875],[792.84,3.777],[792.02,4.455],[791.84,4.668],[787.95,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[793.69,13.52997],[794.55,15.77833],[813.27,18.03238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697709037,[[793.38,6.0366875],[792.84,3.777],[792.02,4.455],[791.84,4.668],[787.95,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[794.55,15.77833],[813.27,18.03238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697709442,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[794.55,15.77833],[813.27,18.03238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697709838,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.96,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[794.55,15.77833],[813.27,18.03238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697711343,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.96,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[795.13,15.77833],[797.8,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697711545,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.96,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697711840,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.94,3.967377]],[[793.39,0.99964782],[793.61,11.25160058],[794.37,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697713044,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.9,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.37,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697714047,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.89,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.37,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697714244,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.89,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.57,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697715043,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.88,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.57,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697716148,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.87,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.57,13.52997],[795.13,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697716648,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.87,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.57,13.52997],[795.42,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697717149,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.86,3.967377]],[[793.39,0.99964782],[793.79,11.25160058],[794.57,13.52997],[795.42,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697718249,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.96,3.967377]],[[793.39,0.99964782],[793.59,11.25160058],[794.57,13.52997],[795.42,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697719253,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.8,3.967377]],[[793.39,0.99964782],[793.59,11.25160058],[794.57,13.52997],[795.42,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697719454,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.8,3.967377]],[[793.39,0.99964782],[793.59,11.25160058],[794.92,13.52997],[795.42,15.77833],[796.94,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697719654,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.8,3.967377]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[795.42,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697720253,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.7,3.967377]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[795.42,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697721355,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.13,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[795.42,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697721751,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.14,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[795.42,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697721950,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.14,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[796.2,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697722854,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.15,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[796.2,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697723351,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.21,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.59,11.25160058],[794.92,13.52997],[796.2,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697723555,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.21,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[794.49,11.25160058],[794.92,13.52997],[796.2,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697723752,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[788.21,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.69,5.62425677],[794.49,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697724055,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.5,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.69,5.62425677],[794.49,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697724451,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.52,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.69,5.62425677],[794.49,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697724650,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.52,2.82992473]],[[793.39,0.99964782],[793.57,8.99974609],[793.69,5.62425677],[794.49,11.25160058],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697724852,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.52,2.82992473]],[[793.39,0.99964782],[793.69,5.62425677],[794.49,11.25160058],[794.61,8.99974609],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697725452,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.5,2.82992473]],[[793.39,0.99964782],[793.69,5.62425677],[794.49,11.25160058],[794.61,8.99974609],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697725856,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.5,2.82992473]],[[793.39,0.99964782],[793.8,5.62425677],[794.49,11.25160058],[794.61,8.99974609],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697727053,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,2.82992473]],[[793.39,0.99964782],[793.8,5.62425677],[794.49,11.25160058],[794.61,8.99974609],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697728054,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,2.82992473]],[[793.39,0.99964782],[794.49,11.25160058],[794.61,8.99974609],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697728761,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,2.82992473]],[[793.39,0.99964782],[794.61,8.99974609],[795.2,11.25160058],[795.76,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697729961,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,2.82992473]],[[793.39,0.99964782],[794.61,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697730258,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.95,2.82992473]],[[793.39,0.99964782],[794.64,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697730758,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.94,2.82992473]],[[793.39,0.99964782],[794.64,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697731158,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.98,2.82992473]],[[793.39,0.99964782],[794.64,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697731856,[[793.38,6.0366875],[792.84,3.777],[792.02,8.577],[791.84,4.668],[787.99,2.82992473]],[[793.39,0.99964782],[793.44,0.21923055],[794.64,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697732058,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.64,8.99974609],[795.2,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697734162,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.64,8.99974609],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697734163,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.64,8.99974609],[794.77,11.25160058],[795.78,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697735165,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.47,13.52997],[794.64,8.99974609],[794.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697735367,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.47,13.52997],[794.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697737668,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[794.47,13.52997],[794.77,11.25160058],[794.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697739168,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[791.84,4.668]],[[793.39,0.99964782],[793.44,0.21923055],[793.96,11.25160058],[794.47,13.52997],[794.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697739568,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577]],[[793.39,0.99964782],[793.44,0.21923055],[793.66,8.98974973],[793.96,11.25160058],[794.47,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697739865,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[785.46,11.3358]],[[793.39,0.99964782],[793.44,0.21923055],[793.66,8.98974973],[793.96,11.25160058],[794.47,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697740070,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.36,2.82992473]],[[793.39,0.99964782],[793.44,0.21923055],[793.66,8.98974973],[793.96,11.25160058],[794.47,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697740368,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.36,2.82992473]],[[793.39,0.99964782],[793.44,0.21923055],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697740970,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.37,2.82992473]],[[793.39,0.99964782],[793.44,0.21923055],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697742166,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.37,2.82992473]],[[793.39,0.99964782],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697742469,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.37,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697742666,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,8.577],[788.43,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697742867,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.43,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697743071,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.39,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697743571,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.42,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[793.96,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697744471,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.42,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.66,8.98974973],[794.44,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697744668,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697745475,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697745671,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697746776,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697747776,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697748477,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697748876,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.44,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697749777,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697749778,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.68,8.98974973],[794.01,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697749973,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.59,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697750478,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.59,13.52997],[797.94,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697750679,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[797.94,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697751374,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[797.94,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697751978,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.65,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[797.94,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697752577,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.71,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[797.94,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697753082,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.71,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[794.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697754581,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[794.01,11.25160058],[794.69,13.52997],[794.9,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697754776,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.99964782],[793.53,0.21921812],[793.8,8.98727715],[794.57,11.25160058],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697754979,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.99964782],[793.8,8.98727715],[794.57,11.25160058],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697755282,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697755681,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697756080,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697756279,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697757385,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697757386,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697757781,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697757782,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697759386,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.8,8.98727715],[794.57,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697760084,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697760790,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.39,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697761286,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697762394,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697763993,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.46,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697764490,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697764992,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.78,8.98727715],[794.54,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697765197,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[794.31,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697765497,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.56,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[794.31,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697765995,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[794.31,11.25160058],[795.35,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697766394,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[794.31,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697766597,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.37,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[794.31,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697767099,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.05,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.63,5.61468969],[793.67,0.21919879],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697767601,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.04,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.63,5.61468969],[793.67,0.21919879],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697768200,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.06,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.63,5.61468969],[793.67,0.21919879],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697768697,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.93,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.63,5.61468969],[793.67,0.21919879],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697769199,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.95,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[793.83,5.61468969],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697769797,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.94,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[793.83,5.61468969],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697770303,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.95,2.82992473]],[[793.39,0.99964782],[793.59,8.98727715],[793.67,0.21919879],[793.83,5.61468969],[794.31,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697770598,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.95,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.83,5.61468969],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697770799,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[787.97,2.82992473]],[[793.39,0.99964782],[793.67,0.21919879],[793.83,5.61468969],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697771398,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.08,2.82992473]],[[793.39,0.99964782],[793.63,5.61468969],[793.67,0.21919879],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697771604,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.08,2.82992473]],[[793.39,0.99964782],[793.63,5.61468969],[794.94,8.98727715],[795.51,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697771803,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.12,2.82992473]],[[793.39,0.99964782],[793.63,5.61468969],[794.94,8.98727715],[795.51,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697772004,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.12,2.82992473]],[[793.39,0.99964782],[793.63,5.61468969],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697772504,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.56,3.967377]],[[793.39,0.99964782],[793.63,5.61468969],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697773004,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.99964782],[793.63,5.61468969],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697773601,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.99964782],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697774004,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.99964782],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697774401,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.99964782],[793.79,0.21918222],[794.94,8.98727715],[795.51,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697774905,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.99964782],[794.94,8.98727715],[795.51,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697775204,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.94,8.98727715],[795.51,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697775404,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.94,8.98727715],[795.51,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697775605,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697776600,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[796.48,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697776901,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697777701,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.58,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697778105,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697779303,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697779600,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697780804,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.58,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.1,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697781006,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.58,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697781806,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[795.71,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697782103,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697782306,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697782803,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697783405,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.64,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697783907,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697784909,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.99964782],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697785111,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697785406,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697785907,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.67,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.09,8.98727715],[794.88,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697786208,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.67,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697786508,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[796.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697787410,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697787713,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.65,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697788613,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.35,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697789609,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697789610,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697791216,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.35,2.82992473]],[[793.39,0.96912783],[793.76,8.98727715],[793.89,0.21916842],[794.47,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697791416,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.35,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.21,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697791710,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.21,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697792314,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.4,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.21,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697792512,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.4,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697792816,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.39,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697793312,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.4,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697794417,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.41,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697794814,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.4,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697795518,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.41,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697796417,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.42,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697796617,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.42,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697797620,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.43,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.14,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697797821,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.43,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697798521,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697799022,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697799618,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697800020,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697800619,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.64,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697801621,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.42,8.98727715],[795.28,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697801826,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.66,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697802722,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.65,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697803122,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.65,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697803723,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697804221,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.64,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697804923,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697805326,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697805826,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.96912783],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697806228,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697806427,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.77,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697806930,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.03,8.98727715],[794.8,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697807227,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697807626,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.79,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697808027,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.77,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.62,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697808528,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.86,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697809028,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.87,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697809532,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.9,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697810134,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.91,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697810632,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.96947753],[793.4,5.61575249],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697810830,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.4,2.82992473]],[[793.39,0.96947753],[793.4,5.61575249],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697812033,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.43,2.82992473]],[[793.39,0.96947753],[793.4,5.61575249],[793.89,0.21916842],[793.94,8.98727715],[794.68,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697812529,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.45,2.82992473]],[[793.39,0.96947753],[793.4,5.61575249],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697812733,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.45,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697813631,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.46,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697815530,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697816230,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697816632,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.81,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[794.54,8.98727715],[795.43,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697817734,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.82,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.92,8.98727715],[794.66,11.25160058],[796.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697818836,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.82,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.92,8.98727715],[794.66,11.25160058],[795.4,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697819833,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.87,2.82992473]],[[793.39,0.96947753],[793.89,0.21916842],[793.92,8.98727715],[794.66,11.25160058],[795.4,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697820134,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.87,2.82992473]],[[793.39,0.96947753],[793.9,3.93627282],[793.92,8.98727715],[794.34,5.62324689],[794.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697820333,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.13,2.82992473]],[[793.39,0.96947753],[793.87,3.93627282],[793.92,8.98727715],[794.55,5.62324689],[794.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697820533,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.13,2.82992473]],[[793.39,0.96947753],[793.87,3.93627282],[793.92,8.98727715],[794.15,0.21913254],[794.55,5.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697820735,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.17,2.82992473]],[[793.39,0.96947753],[793.87,3.93627282],[793.92,8.98727715],[794.15,0.21913254],[794.55,5.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697821434,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.17,2.82992473]],[[793.39,0.96947753],[793.82,3.93627282],[793.92,8.98727715],[794.15,0.21913254],[794.55,5.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697821938,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.15,2.82992473]],[[793.39,0.96947753],[793.82,3.93627282],[793.92,8.98727715],[794.15,0.21913254],[794.55,5.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697822338,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.15,2.82992473]],[[793.39,0.96947753],[793.85,3.93627282],[793.92,8.98727715],[794.15,0.21913254],[794.57,5.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697822947,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.17,2.82992473]],[[793.39,0.96947753],[793.85,3.93627282],[794.15,0.21913254],[794.57,5.62324689],[795.4,22.51724715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697823339,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.16,2.82992473]],[[793.39,0.96947753],[793.84,3.93627282],[794.15,0.21913254],[794.57,5.62324689],[795.4,22.51724715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697824038,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.16,2.82992473]],[[793.39,0.96947753],[793.84,3.93627282],[794.15,0.21913254],[794.57,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697824436,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.15,2.82992473]],[[793.39,0.96947753],[793.84,3.93627282],[794.15,0.21913254],[794.58,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697825040,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.96947753],[793.84,3.93627282],[794.15,0.21913254],[794.58,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697825639,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.46,2.82992473]],[[793.39,0.96947753],[793.48,3.93627282],[794.15,0.21913254],[794.58,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697826242,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.48,2.82992473]],[[793.39,0.96947753],[793.48,3.93627282],[794.15,0.21913254],[794.58,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697826643,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.47,2.82992473]],[[793.39,0.96947753],[793.46,3.93627282],[794.15,0.21913254],[794.31,5.62324689],[795.4,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697828142,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.46,2.82992473]],[[793.39,0.96947753],[793.46,3.93627282],[794.15,0.21913254],[794.31,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697828540,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.45,2.82992473]],[[793.39,0.96947753],[793.46,3.93627282],[794.15,0.21913254],[794.31,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697829640,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.44,2.82992473]],[[793.39,0.96947753],[793.46,3.93627282],[794.15,0.21913254],[794.31,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697830343,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.96947753],[793.46,3.93627282],[794.15,0.21913254],[794.31,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697830641,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.7,2.82992473]],[[793.39,0.96947753],[793.83,5.62324689],[794.15,0.21913254],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697831144,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.71,2.82992473]],[[793.39,0.96947753],[793.83,5.62324689],[794.15,0.21913254],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697831638,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.71,2.82992473]],[[793.39,0.96947753],[793.83,5.62324689],[794.15,0.21913254],[795.45,8.98727715],[797.15,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697832043,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.71,2.82992473]],[[793.39,0.96947753],[793.71,3.93159883],[793.83,5.62324689],[794.15,0.21913254],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697832243,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.33,2.82992473]],[[793.39,0.96947753],[793.71,3.93159883],[793.83,5.62324689],[794.15,0.21913254],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697832739,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.31,2.82992473]],[[793.39,0.96947753],[793.71,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697832939,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.31,2.82992473]],[[793.39,0.96947753],[793.55,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.45,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697833346,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.33,2.82992473]],[[793.39,0.96947753],[793.55,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697833841,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.32,2.82992473]],[[793.39,0.96947753],[793.55,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697834042,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.32,2.82992473]],[[793.39,0.96947753],[793.53,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697834543,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.3,2.82992473]],[[793.39,0.96947753],[793.53,3.93159883],[794.15,0.21913254],[794.49,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697834846,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.37,2.82992473]],[[793.39,0.96947753],[793.53,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697835146,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.37,2.82992473]],[[793.39,0.96947753],[793.43,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697835443,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.36,2.82992473]],[[793.39,0.96947753],[793.43,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697835845,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.35,2.82992473]],[[793.39,0.96947753],[793.43,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697836045,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.35,2.82992473]],[[793.39,0.96947753],[793.44,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697836542,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96947753],[793.44,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697837146,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96947753],[793.43,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697837545,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.32,2.82992473]],[[793.39,0.96947753],[793.43,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697838146,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.32,2.82992473]],[[793.39,0.96947753],[793.42,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.42,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697838547,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.31,2.82992473]],[[793.39,0.96947753],[793.42,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697838948,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.3,2.82992473]],[[793.39,0.96947753],[793.42,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697839747,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.29,2.82992473]],[[793.39,0.96947753],[793.42,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697840048,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96947753],[793.42,3.93159883],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697840246,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.34,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697840546,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.33,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697840745,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.33,2.82992473]],[[793.39,0.96947753],[793.59,3.92801798],[794.15,0.21913254],[794.29,5.62324689],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697841144,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.58,2.82992473]],[[793.39,0.96947753],[793.46,5.62324689],[793.59,3.92801798],[794.15,0.21913254],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697841647,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.54,2.82992473]],[[793.39,0.96947753],[793.46,5.62324689],[793.59,3.92801798],[794.15,0.21913254],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697841845,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.54,2.82992473]],[[793.39,0.96947753],[793.46,5.62324689],[794.15,0.21913254],[795.39,8.98727715]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697842050,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.54,2.82992473]],[[793.39,0.96947753],[793.46,5.62324689],[794.15,0.21913254],[795.39,8.98727715],[796.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697843250,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.54,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[795.39,8.98727715],[796.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697843450,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.54,2.82992473]],[[793.39,0.96947753],[793.41,5.61079764],[794.15,0.21913254],[795.39,8.98727715],[796.93,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697843650,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.53,2.82992473]],[[793.39,0.96947753],[793.41,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697844850,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.52,2.82992473]],[[793.39,0.96947753],[793.41,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697845253,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.53,2.82992473]],[[793.39,0.96947753],[793.41,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697846248,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.96947753],[793.41,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697847550,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.96947753],[793.48,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697847948,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.49,2.82992473]],[[793.39,0.96947753],[793.48,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697848447,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.5,2.82992473]],[[793.39,0.96947753],[793.48,5.61079764],[794.15,0.21913254],[794.69,8.98727715],[795.58,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697848951,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.51,2.82992473]],[[793.39,0.96947753],[793.48,5.61079764],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697849349,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.52,2.82992473]],[[793.39,0.96947753],[793.48,5.61079764],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697849554,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.52,2.82992473]],[[793.39,0.96947753],[793.4,5.61079764],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697849954,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.55,2.82992473]],[[793.39,0.96947753],[793.4,5.61079764],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697851155,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.96947753],[793.4,5.61079764],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697851756,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697852153,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.67,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697852457,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.67,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058],[796.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697853557,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.63,11.25160058],[796.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697854258,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.69,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058],[796.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697854557,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.7,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058],[796.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697855053,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.7,2.82992473]],[[793.39,0.96947753],[793.42,5.61231971],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697855259,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.59,2.82992473]],[[793.39,0.96947753],[793.42,5.61231971],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697855657,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.58,2.82992473]],[[793.39,0.96947753],[793.42,5.61231971],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697856256,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.96947753],[793.42,5.61231971],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697856658,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.96947753],[793.42,5.61231971],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697857158,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,6.58179724],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697857659,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.61,2.82992473]],[[793.39,6.58179724],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058],[796.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697858255,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,6.58179724],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058],[796.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697859158,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.35,8.98727715],[795.16,11.25160058],[796.96,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697859357,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.96947753],[793.53,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697859760,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.96947753],[793.53,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697860557,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.96947753],[793.53,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697860861,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.96947753],[793.53,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697861458,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.96947753],[793.46,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697861959,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.96947753],[793.46,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697862461,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.77,2.82992473]],[[793.39,0.96947753],[793.46,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697863562,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.78,2.82992473]],[[793.39,0.96947753],[793.48,5.61365472],[794.15,0.21913254],[794.83,8.98727715],[795.73,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697864565,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.81,2.82992473]],[[793.39,0.96947753],[793.48,5.61365472],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697864966,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.95,2.82992473]],[[793.39,0.96947753],[793.48,5.61365472],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697865761,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.95,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697866061,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.97,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697866865,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[788.98,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697867768,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.0,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697869366,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.25,2.82992473]],[[793.39,0.96947753],[794.15,0.21913254],[794.74,8.98727715],[795.6,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697869869,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.24,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697870271,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.25,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[795.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697870970,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.28,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697871369,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.3,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697872067,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.33,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697872372,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.35,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697873670,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697874074,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.35,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697874473,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.96947753],[793.65,8.98727715],[794.15,0.21913254],[794.28,11.25160058],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697875077,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697875576,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.38,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.74,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697876078,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697876576,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.37,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697877576,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.41,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697878179,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.39,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697878675,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.41,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697879275,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697879676,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.5,8.98727715],[794.1,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697880280,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.62,11.25160058],[794.15,0.21913254],[794.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697881185,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.62,11.25160058],[794.15,0.21913254],[794.75,13.52997],[796.59,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697881377,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.62,11.25160058],[794.12,13.52997],[794.15,0.21913254],[796.59,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697883687,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.62,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.64,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697883886,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.54,2.82992473]],[[793.39,0.96947753],[793.62,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.64,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697885489,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.64,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697889000,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.63,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697890695,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.63,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697891592,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.12,13.52997],[794.15,0.21913254],[794.63,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697891795,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.11,13.52997],[794.15,0.21913254],[794.63,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697894096,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.6,11.25160058],[794.11,13.52997],[794.15,0.21913254],[794.62,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697895795,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.96947753],[793.59,11.25160058],[794.11,13.52997],[794.15,0.21913254],[794.62,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697898397,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.96947753],[793.59,11.25160058],[794.11,13.52997],[794.15,0.21913254],[794.62,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697900799,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[793.59,11.25160058],[794.11,13.52997],[794.15,0.21913254],[794.62,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697902404,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254],[794.62,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697903005,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697903204,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.41,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697904801,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697905302,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.43,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697906002,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.44,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[793.59,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697906404,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.44,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[794.01,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697906904,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[794.01,11.25160058],[794.1,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697907601,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.48,9.02031385],[794.01,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697908205,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.01,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697908908,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.41,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.01,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697909511,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.01,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697911612,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697911613,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.42,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.1,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697912009,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.41,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.1,11.25160058],[794.15,0.21913254],[794.67,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697912712,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.43,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697913009,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.54,2.82992473]],[[793.39,0.9756887],[793.46,9.02031385],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697913314,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.54,2.82992473]],[[793.39,0.9756887],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697913516,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697915114,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697915910,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.57,2.82992473]],[[793.39,0.9756887],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697916214,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.58,2.82992473]],[[793.39,0.9756887],[794.1,11.25160058],[794.15,0.21913254],[794.69,13.52997],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697916716,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.61,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.15,0.21913254],[794.69,13.52997],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697917211,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.62,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.15,0.21913254],[794.69,13.52997],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697917911,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.62,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697918916,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.64,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697919413,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.65,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.75,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697920217,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.65,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697920218,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.65,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697920513,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.66,2.82992473]],[[793.39,0.9756887],[793.54,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697922017,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.63,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697922513,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.62,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.05,13.52997],[794.15,0.21913254],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697923114,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.62,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697924120,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.59,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997],[794.55,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697925421,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.59,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997],[794.92,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697925716,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.6,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997],[794.92,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697926121,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.56,2.82992473]],[[793.39,0.9756887],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997],[794.92,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697926618,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[793.62,11.25160058],[794.15,0.21913254],[794.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697927221,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.54,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697927620,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697928116,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.53,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697928321,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.53,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697928722,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.52,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697929920,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.49,2.82992473]],[[793.39,0.9756887],[793.48,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697931719,[[793.38,6.0366875],[792.84,3.777],[792.28,0.21923055],[792.02,12.952],[789.49,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697931924,[[793.38,6.0366875],[792.84,3.777],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.13,11.25160058],[794.15,0.21913254],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697932323,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.49,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[794.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697933521,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697934021,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.49,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697936122,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697936622,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.74,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697936923,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.39,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697937623,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697938026,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.02,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697938726,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697939722,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697940123,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697941630,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697942131,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.52,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.27,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697942930,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.52,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.26,11.25160058],[795.01,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697943931,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.48,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.26,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697945833,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.63,9.03353957],[794.15,0.21913254],[794.26,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697947433,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.65,9.03353957],[794.15,0.21913254],[794.26,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697948037,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.52,2.82992473]],[[793.39,0.9756887],[793.65,9.03353957],[794.15,0.21913254],[794.3,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697949235,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.52,2.82992473]],[[793.39,0.9756887],[793.65,9.03353957],[794.15,0.21913254],[794.3,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697951835,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.55,2.82992473]],[[793.39,0.9756887],[793.65,9.03353957],[794.15,0.21913254],[794.3,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697952239,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.65,9.03353957],[794.15,0.21913254],[794.3,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697952640,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.69,9.03353957],[794.15,0.21913254],[794.3,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697953240,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.51,2.82992473]],[[793.39,0.9756887],[793.69,9.03353957],[794.15,0.21913254],[794.33,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697953638,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.69,9.03353957],[794.15,0.21913254],[794.33,11.25160058],[794.92,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697954341,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.69,9.03353957],[794.15,0.21913254],[794.33,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697957740,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.5,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.33,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697957945,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.6,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.33,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697958441,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.6,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.42,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697958945,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.62,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.42,11.25160058],[795.0,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697959542,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.61,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.42,11.25160058],[795.1,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697960045,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.58,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.42,11.25160058],[795.1,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697962549,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.9756887],[793.73,9.03353957],[794.26,0.21911598],[794.42,11.25160058],[795.1,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697962949,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.36,2.82992473]],[[793.39,0.9756887],[794.26,0.21911598],[794.42,11.25160058],[794.46,9.03353957],[795.1,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697963149,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.35,2.82992473]],[[793.39,0.9756887],[794.26,0.21911598],[794.42,11.25160058],[794.46,9.03353957],[795.1,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697963851,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[789.34,2.82992473]],[[793.39,0.9756887],[793.55,3.94760993],[794.26,0.21911598],[794.42,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697964156,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.9756887],[793.55,3.94760993],[794.26,0.21911598],[794.42,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697965050,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.76,2.82992473]],[[793.39,0.9756887],[793.56,3.94760993],[794.26,0.21911598],[794.42,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697966150,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.56,3.94760993],[794.26,0.21911598],[794.42,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697966951,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.58,3.94760993],[794.26,0.21911598],[794.42,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697968050,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.58,3.94760993],[794.26,0.21911598],[794.45,5.63944277],[794.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697968252,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.58,3.94760993],[794.26,0.21911598],[794.45,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697969051,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.6,3.94760993],[794.26,0.21911598],[794.45,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697970153,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.75,2.82992473]],[[793.39,0.9756887],[793.92,3.94760993],[794.26,0.21911598],[794.77,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697970356,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.9756887],[793.92,3.94760993],[794.26,0.21911598],[794.77,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697971053,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.9756887],[793.94,3.94760993],[794.26,0.21911598],[794.77,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697971457,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.6,2.82992473]],[[793.39,0.9756887],[793.94,3.94760993],[794.26,0.21911598],[794.77,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697971954,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.9756887],[793.94,3.94760993],[794.26,0.21911598],[794.77,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697972257,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.61,2.82992473]],[[793.39,0.9756887],[793.93,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697972457,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.9756887],[793.93,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697973154,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.9756887],[793.9,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697973361,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.62,2.82992473]],[[793.39,0.9756887],[793.9,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697973557,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.63,2.82992473]],[[793.39,0.9756887],[793.9,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697974058,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.83,2.82992473]],[[793.39,0.9756887],[793.9,3.94760993],[794.26,0.21911598],[794.79,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697974358,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.83,2.82992473]],[[793.39,0.9756887],[793.63,3.94760993],[794.26,0.21911598],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697974559,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.79,2.82992473]],[[793.39,0.9756887],[793.63,3.94760993],[794.26,0.21911598],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697975359,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.79,2.82992473]],[[793.39,0.9756887],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697975360,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,12.952],[788.79,2.82992473]],[[793.39,0.9756887],[793.68,3.94760993],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697975660,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[788.79,2.82992473]],[[793.39,0.9756887],[793.68,3.94760993],[794.37,0.21910081],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697976158,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[788.81,2.82992473]],[[793.39,0.9756887],[793.68,3.94760993],[794.37,0.21910081],[794.48,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697976356,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[788.81,2.82992473]],[[793.39,0.9756887],[793.66,3.94760993],[794.37,0.21910081],[794.52,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697976657,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[788.8,2.82992473]],[[793.39,0.9756887],[793.66,3.94760993],[794.37,0.21910081],[794.52,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697977160,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[789.0,2.82992473]],[[793.39,0.9756887],[793.66,3.94760993],[794.37,0.21910081],[794.52,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697977360,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[789.0,2.82992473]],[[793.39,0.9756887],[793.41,3.94760993],[794.37,0.21910081],[794.52,5.63944277],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697978358,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[789.01,2.82992473]],[[793.39,0.9756887],[793.43,3.94760993],[794.2,5.63944277],[794.37,0.21910081],[795.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697978558,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.02,8.577],[789.01,2.82992473]],[[793.39,0.9756887],[793.43,3.94760993],[794.2,5.63944277],[794.37,0.21910081],[795.64,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697978857,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.43,3.94760993],[794.2,5.63944277],[794.37,0.21910081],[795.64,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697980461,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.37,0.21910081],[795.64,9.03353957],[796.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697982764,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.37,0.21910081],[795.64,9.03353957],[796.46,13.52997],[796.5,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697983762,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.06,9.03353957],[794.37,0.21910081],[796.46,13.52997],[796.5,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697984364,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.06,9.03353957],[794.37,0.21910081],[794.71,11.25160058],[796.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697985661,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.06,9.03353957],[794.37,0.21910081],[794.71,11.25160058],[795.41,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697988963,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.17,9.03353957],[794.37,0.21910081],[794.71,11.25160058],[795.41,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697989666,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.17,9.03353957],[794.37,0.21910081],[794.77,11.25160058],[795.41,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697990763,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.41,5.62534551],[794.17,9.03353957],[794.37,0.21910081],[794.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697992768,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.4,5.62534551],[794.17,9.03353957],[794.37,0.21910081],[794.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697994270,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.4,5.62534551],[794.35,9.03353957],[794.37,0.21910081],[794.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697994972,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.35,9.03353957],[794.37,0.21910081],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697995973,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.35,9.03353957],[794.37,0.21910081],[795.03,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697999071,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.35,9.03353957],[795.03,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697999475,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.36,9.03353957],[794.48,0.21909115],[795.03,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698000172,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.36,9.03353957],[794.48,0.21909115],[794.88,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698000475,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.36,9.03353957],[794.88,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698000672,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.36,9.03353957],[794.58,0.21907736],[794.88,11.25160058],[795.75,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698001171,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[794.36,9.03353957],[794.58,0.21907736],[794.88,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698004774,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.94,9.03353957],[794.58,0.21907736],[794.88,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698005277,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.94,9.03353957],[794.54,11.25160058],[794.58,0.21907736],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698006680,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,8.577]],[[793.39,0.9756887],[793.94,9.03353957],[794.54,11.25160058],[794.58,0.21907736],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698007580,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,4.122]],[[793.39,0.9756887],[793.94,9.03353957],[794.54,11.25160058],[794.58,0.21907736],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698009882,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,4.644],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.54,11.25160058],[794.58,0.21907736],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698010384,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.54,11.25160058],[794.58,0.21907736],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698010679,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.58,0.21907736],[794.61,11.25160058],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698010883,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.61,11.25160058],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698011383,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.61,11.25160058],[795.18,13.52997],[798.63,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698011680,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.01,9.03353957],[794.61,11.25160058],[795.57,13.52997],[798.63,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698011881,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.49,3.93739973],[794.01,9.03353957],[794.17,5.62485676],[794.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698013886,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.47,3.93739973],[794.01,9.03353957],[794.15,5.62485676],[794.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698015189,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.47,3.93739973],[794.15,5.62485676],[794.61,11.25160058],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698015689,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.47,3.93739973],[794.15,5.62485676],[795.41,9.03353957],[796.29,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698015988,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.48,3.93739973],[794.16,5.62485676],[794.71,0.21905943],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698018091,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.5,3.93739973],[794.19,5.62485676],[794.71,0.21905943],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698019188,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.75,3.93739973],[794.19,5.62485676],[794.71,0.21905943],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698020090,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.75,3.93739973],[794.51,5.62485676],[794.71,0.21905943],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698020294,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.75,3.93739973],[794.51,5.62485676],[794.71,0.21905943],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698021394,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.4,3.93739973],[794.51,5.62485676],[794.71,0.21905943],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698022290,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.41,3.93739973],[794.07,5.62485676],[794.71,0.21905943],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698024392,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.41,3.93739973],[794.06,5.62485676],[794.71,0.21905943],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698025395,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,3.93739973],[794.06,5.62485676],[794.71,0.21905943],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698025596,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,3.93739973],[794.06,5.62485676],[794.71,0.21905943],[795.3,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698026393,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,3.93739973],[794.08,5.62485676],[794.71,0.21905943],[795.3,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698027398,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.45,3.93739973],[794.08,5.62485676],[794.71,0.21905943],[795.3,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698028494,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.43,5.62485676],[794.71,0.21905943],[795.3,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698029697,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.43,5.62485676],[794.71,0.21905943],[795.3,9.03353957],[796.17,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698030501,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.4,5.62485676],[794.71,0.21905943],[795.3,9.03353957],[796.17,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698030803,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.4,5.62485676],[794.36,9.03353957],[794.71,0.21905943],[796.17,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698031502,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.4,5.62485676],[794.36,9.03353957],[794.71,0.21905943],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698032602,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,5.62485676],[794.36,9.03353957],[794.71,0.21905943],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698034606,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[794.36,9.03353957],[794.71,0.21905943],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698034802,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,5.61902359],[794.36,9.03353957],[794.71,0.21905943],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698035802,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698036505,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[792.02,4.122]],[[793.39,0.9756887],[793.42,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698037506,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[789.88,2.82992473]],[[793.39,0.9756887],[793.42,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698038907,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[789.88,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698039207,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,8.886],[789.89,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698039507,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.89,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698039708,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.84,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[794.31,9.03353957],[794.71,0.21905943],[794.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698040205,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.85,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[793.47,3.93377642],[794.31,9.03353957],[794.71,0.21905943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698040709,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.54,2.82992473]],[[793.39,0.9756887],[793.4,5.61902359],[793.47,3.93377642],[794.31,9.03353957],[794.71,0.21905943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698041107,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.54,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698041306,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.9756887],[793.48,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698041707,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.9756887],[793.48,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698042308,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698042810,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.51,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698043307,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698044306,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.13,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698045210,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.9756887],[793.47,3.93377642],[794.16,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698045410,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.51,2.82992473]],[[793.39,0.9756887],[793.5,3.93377642],[794.16,5.61902359],[794.71,0.21905943],[795.35,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698046306,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.9756887],[793.5,3.93377642],[794.16,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698046811,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.93387957],[793.5,3.93377642],[794.16,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698047412,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.52,2.82992473]],[[793.39,0.93387957],[793.5,3.93377642],[794.17,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698047609,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.51,3.93377642],[794.17,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698048309,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.51,2.82992473]],[[793.39,0.93387957],[793.51,3.93377642],[794.17,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698048610,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235]],[[793.39,0.93387957],[793.51,3.93377642],[794.17,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698048611,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.51,3.93377642],[794.17,5.61902359],[794.71,0.21905943],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698048813,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.45,2.81156712],[793.97,3.93377642],[794.17,5.61902359],[794.71,0.21905943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698049310,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.2,2.82992473]],[[793.39,0.93387957],[793.44,2.81156712],[793.97,3.93377642],[794.17,5.61902359],[794.71,0.21905943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698049511,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.2,2.82992473]],[[793.39,0.93387957],[793.44,2.81156712],[793.97,3.93377642],[794.71,0.21905943],[794.77,5.61902359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698049710,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.21,2.82992473]],[[793.39,0.93387957],[793.44,2.81156712],[793.96,3.93377642],[794.71,0.21905943],[794.77,5.61902359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698050116,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.29,2.82992473]],[[793.39,0.93387957],[793.44,2.81156712],[793.96,3.93377642],[794.71,0.21905943],[794.77,5.61902359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698050317,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.29,2.82992473]],[[793.39,0.93387957],[793.96,3.93377642],[794.71,0.21905943],[794.77,5.61902359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698050718,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.27,2.82992473]],[[793.39,0.93387957],[793.96,3.93377642],[794.71,0.21905943],[794.77,5.61902359],[799.96,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698050914,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.27,2.82992473]],[[793.39,0.93387957],[793.87,3.93377642],[794.71,0.21905943],[794.77,5.61902359],[799.96,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698051314,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.28,2.82992473]],[[793.39,0.93387957],[793.87,3.93377642],[794.71,0.21905943],[794.77,5.61902359],[799.96,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698051815,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.28,2.82992473]],[[793.39,0.93387957],[793.87,3.93377642],[794.65,5.61902359],[794.71,0.21905943],[796.07,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698052117,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.28,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[793.87,3.93377642],[794.65,5.61902359],[796.07,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698052318,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.3,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[793.87,3.93377642],[794.65,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698052714,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.29,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[793.87,3.93377642],[794.65,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698052914,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.29,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.65,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698053414,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.65,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698053415,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.3,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.65,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698053616,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.3,2.82992473]],[[793.39,0.93387957],[793.5,2.81258398],[794.01,3.93377642],[794.83,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698054218,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.3,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.83,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698054414,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.31,2.82992473]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.83,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698055417,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235]],[[793.39,0.93387957],[793.49,2.81258398],[794.01,3.93377642],[794.83,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698055418,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.32,2.82992473]],[[793.39,0.93387957],[793.48,2.81258398],[794.01,3.93377642],[794.83,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698055819,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.32,2.82992473]],[[793.39,0.93387957],[793.48,2.81258398],[794.01,3.93377642],[794.81,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698056018,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.32,2.82992473]],[[793.39,0.93387957],[793.48,2.81258398],[794.0,3.93377642],[794.81,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698056418,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.31,2.82992473]],[[793.39,0.93387957],[793.48,2.81258398],[794.0,3.93377642],[794.81,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698057414,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.32,2.82992473]],[[793.39,0.93387957],[793.48,2.81258398],[794.0,3.93377642],[794.81,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698057917,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.33,2.82992473]],[[793.39,0.93387957],[793.47,2.81258398],[794.0,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698058113,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.33,2.82992473]],[[793.39,0.93387957],[793.47,2.81258398],[793.98,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698058314,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.33,2.82992473]],[[793.39,0.93387957],[793.46,2.81258398],[793.98,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698058514,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.34,2.82992473]],[[793.39,0.93387957],[793.46,2.81258398],[793.98,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698058913,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.34,2.82992473]],[[793.39,0.93387957],[793.98,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698059117,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.69,2.82992473]],[[793.39,0.93387957],[793.43,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698059618,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.71,2.82992473]],[[793.39,0.93387957],[793.43,3.93377642],[794.79,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698059915,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.71,2.82992473]],[[793.39,0.93387957],[793.43,3.93377642],[794.06,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698060517,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.72,2.82992473]],[[793.39,0.93387957],[793.43,3.93377642],[794.06,5.61902359],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698060916,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.72,2.82992473]],[[793.39,0.93387957],[793.43,3.93377642],[794.06,5.61902359],[794.88,0.21903599],[796.46,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698061215,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.0,2.82992473]],[[793.39,0.93387957],[794.06,5.61902359],[794.88,0.21903599],[796.46,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698061519,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[794.06,5.61902359],[794.88,0.21903599],[796.46,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698062016,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[796.46,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698062220,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[796.46,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698062619,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.0,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698063223,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698063820,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698064221,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698064821,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.95,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698065924,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.5,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698066125,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.44,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698067224,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.03,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698067923,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.96,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698068324,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698069321,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.92,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698069921,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.9,2.82992473]],[[793.39,0.93387957],[793.53,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698070326,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.9,2.82992473]],[[793.39,0.93387957],[793.65,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698070626,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.91,2.82992473]],[[793.39,0.93387957],[793.65,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698071129,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.9,2.82992473]],[[793.39,0.93387957],[793.65,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698072032,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.89,2.82992473]],[[793.39,0.93387957],[793.65,5.61902359],[794.51,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698072428,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.89,2.82992473]],[[793.39,0.93387957],[793.69,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698073129,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.87,2.82992473]],[[793.39,0.93387957],[793.69,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698073524,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.88,2.82992473]],[[793.39,0.93387957],[793.69,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698074426,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.88,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698074630,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.9,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698075229,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235]],[[793.39,0.93387957],[793.66,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698075230,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.89,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698076532,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.89,2.82992473]],[[793.39,0.93387957],[793.68,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698076828,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.92,2.82992473]],[[793.39,0.93387957],[793.68,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698077228,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.91,2.82992473]],[[793.39,0.93387957],[793.68,5.61902359],[794.74,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698077531,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.91,2.82992473]],[[793.39,0.93387957],[793.68,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.53,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698078232,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.91,2.82992473]],[[793.39,0.93387957],[793.68,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698078632,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.91,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698079330,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.94,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698079830,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.95,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698080829,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.92,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698081934,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.94,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698082533,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.66,5.61902359],[794.73,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698082834,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.97,2.82992473]],[[793.39,0.93387957],[793.52,5.61902359],[794.5,9.03353957],[794.88,0.21903599],[795.45,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698083033,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.99,2.82992473]],[[793.39,0.93387957],[793.46,3.94714865],[793.52,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698083633,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.64,2.82992473]],[[793.39,0.93387957],[793.46,3.94714865],[793.52,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698084938,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.64,2.82992473]],[[793.39,0.93387957],[793.46,3.94714865],[794.18,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698085139,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.62,2.82992473]],[[793.39,0.93387957],[793.49,3.94714865],[794.18,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698086044,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.6,2.82992473]],[[793.39,0.93387957],[793.49,3.94714865],[794.18,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698086241,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.6,2.82992473]],[[793.39,0.93387957],[793.52,3.94714865],[794.18,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698086540,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.52,3.94714865],[794.18,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698086944,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.52,3.94714865],[794.35,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698087243,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.61,3.94714865],[794.35,5.61902359],[794.5,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698087945,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473]],[[793.39,0.93387957],[793.61,3.94714865],[794.35,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698088144,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.58,2.82992473]],[[793.39,0.93387957],[793.55,3.94714865],[794.35,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698089045,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.58,2.82992473]],[[793.39,0.93387957],[793.55,3.94714865],[794.25,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698089242,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.59,2.82992473]],[[793.39,0.93387957],[793.54,3.94714865],[794.25,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698091150,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.59,2.82992473]],[[793.39,0.93387957],[793.54,3.94714865],[794.24,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698091444,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.59,2.82992473]],[[793.39,0.93387957],[793.53,3.94714865],[794.24,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698092745,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.6,2.82992473]],[[793.39,0.93387957],[793.53,3.94714865],[794.24,5.61902359],[794.88,0.21903599],[795.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698093152,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.6,2.82992473]],[[793.39,0.93387957],[793.53,3.94714865],[793.89,5.61902359],[794.88,0.21903599],[795.04,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698093345,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.79,2.82992473]],[[793.39,0.93387957],[793.89,5.61902359],[794.88,0.21903599],[795.04,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698094048,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.79,2.82992473]],[[793.39,0.93387957],[793.89,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698095051,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.82,2.82992473]],[[793.39,0.93387957],[793.89,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698095252,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.82,2.82992473]],[[793.39,0.93387957],[793.83,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698095449,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.83,2.82992473]],[[793.39,0.93387957],[793.83,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698095950,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.86,2.82992473]],[[793.39,0.93387957],[793.83,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698096350,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.11,2.82992473]],[[793.39,0.93387957],[793.83,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698097050,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.1,2.82992473]],[[793.39,0.93387957],[793.83,5.61902359],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698097350,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.1,2.82992473]],[[793.39,0.93387957],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698097653,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.11,2.82992473]],[[793.39,0.93387957],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698098150,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[794.88,0.21903599],[795.04,9.03353957],[795.85,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698098350,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[794.14,9.03353957],[794.88,0.21903599],[795.85,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698099049,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.08,2.82992473]],[[793.39,0.93387957],[794.14,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698099550,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.18,2.82992473]],[[793.39,0.93387957],[794.14,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[796.1,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698100156,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.19,2.82992473]],[[793.39,0.93387957],[794.14,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698102658,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.2,2.82992473]],[[793.39,0.93387957],[794.14,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698103558,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.2,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698104260,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.2,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698104758,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.17,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.18,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698105455,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.17,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698105761,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.18,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698107963,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.19,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698108460,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[793.99,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698108962,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[794.17,9.03353957],[794.56,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698109363,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599],[795.26,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698110367,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[790.14,2.82992473]],[[793.39,0.93387957],[793.68,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698110567,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.92,2.82992473]],[[793.39,0.93387957],[793.68,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698111666,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.88,2.82992473]],[[793.39,0.93387957],[793.68,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698112064,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.78,2.82992473]],[[793.39,0.93387957],[793.68,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698112562,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.78,2.82992473]],[[793.39,0.93387957],[793.84,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698113168,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.59,2.82992473]],[[793.39,0.93387957],[793.84,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698113666,[[793.38,6.0366875],[792.84,3.777],[792.57,0.21912978],[792.03,13.235],[789.57,2.82992473]],[[793.39,0.93387957],[793.84,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698113963,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.57,2.82992473],[556.55,0.02695175]],[[793.39,0.93387957],[793.84,5.6445915],[794.17,9.03353957],[794.79,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698114163,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473],[556.55,0.02695175]],[[793.39,0.93387957],[793.84,5.6445915],[794.79,11.25160058],[794.88,0.21903599],[795.2,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698114568,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.53,2.82992473],[789.08,3.967377]],[[793.39,0.93387957],[793.95,5.6445915],[794.79,11.25160058],[794.88,0.21903599],[795.2,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698114767,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.65,2.82992473],[789.08,3.967377]],[[793.39,0.93387957],[793.95,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698115267,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.7,2.82992473],[789.08,3.967377]],[[793.39,0.93387957],[793.95,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698115564,[[793.38,6.0366875],[792.57,0.21912978],[792.03,13.235],[789.7,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.95,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698115764,[[793.38,6.0366875],[792.57,0.21912978],[789.6,2.82992473],[789.19,3.967377],[787.37,9.065805]],[[793.39,0.93387957],[793.95,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698116169,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.61,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.95,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698116563,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.61,2.82992473],[789.2,3.967377]],[[793.39,0.93387957],[793.78,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698118366,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.6,2.82992473],[789.2,3.967377]],[[793.39,0.93387957],[793.78,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698118670,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.6,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.2,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698119166,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.6,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698119371,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.57,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698119667,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.57,2.82992473],[789.16,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.66,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698119871,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.57,2.82992473],[789.16,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698120367,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.59,2.82992473],[789.16,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698120772,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.59,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698121869,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.6,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698122375,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.65,2.82992473],[789.19,3.967377]],[[793.39,0.93387957],[793.79,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698122875,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.64,2.82992473],[789.26,3.967377]],[[793.39,0.93387957],[793.69,5.6445915],[794.88,0.21903599],[795.01,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698124377,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.64,2.82992473],[789.26,3.967377]],[[793.39,0.93387957],[793.69,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698124876,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.64,2.82992473],[789.27,3.967377]],[[793.39,0.93387957],[793.68,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698125076,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.65,2.82992473],[789.27,3.967377]],[[793.39,0.93387957],[793.68,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698125477,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.74,2.82992473],[789.27,3.967377]],[[793.39,0.93387957],[793.68,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698125978,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.74,2.82992473],[789.38,3.967377]],[[793.39,0.93387957],[793.68,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698126573,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.75,2.82992473],[789.38,3.967377]],[[793.39,0.93387957],[793.68,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698126975,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.75,2.82992473],[789.39,3.967377]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698127178,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.74,2.82992473],[789.39,3.967377]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698127978,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.74,2.82992473],[789.46,3.967377]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698128181,[[793.38,6.0366875],[792.57,0.21912978],[790.67,5.119],[789.8,2.82992473],[789.46,3.967377]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698128377,[[793.38,6.0366875],[792.57,0.21912978],[789.8,2.82992473],[789.46,3.967377]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698128580,[[793.38,6.0366875],[792.57,0.21912978],[789.8,2.82992473],[789.46,3.967377],[783.36,16.99724]],[[793.39,0.93387957],[793.5,5.6445915],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698129082,[[793.38,6.0366875],[792.57,0.21912978],[789.8,2.82992473],[789.5,3.967377],[783.36,16.99724]],[[793.39,0.93387957],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698129280,[[793.38,6.0366875],[792.57,0.21912978],[789.83,2.82992473],[789.5,3.967377],[783.36,16.99724]],[[793.39,0.93387957],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698129477,[[793.38,6.0366875],[792.57,0.21912978],[789.83,2.82992473],[789.5,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[794.81,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698129678,[[793.38,6.0366875],[792.57,0.21912978],[789.84,2.82992473],[789.5,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[794.27,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698130077,[[793.38,6.0366875],[792.57,0.21912978],[789.84,2.82992473],[789.51,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[794.27,9.03353957],[794.88,0.21903599],[795.55,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698130378,[[793.38,6.0366875],[792.57,0.21912978],[789.83,2.82992473],[789.51,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698130682,[[793.38,6.0366875],[792.57,0.21912978],[789.76,2.82992473],[789.51,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698131178,[[793.38,6.0366875],[792.57,0.21912978],[789.76,2.82992473],[789.41,3.967377],[789.01,5.667158]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698131377,[[793.38,6.0366875],[792.57,0.21912978],[789.76,2.82992473],[789.41,3.967377],[788.87,5.667158]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698131580,[[793.38,6.0366875],[792.57,0.21912978],[790.94,4.849],[789.76,2.82992473],[789.41,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698132184,[[793.38,6.0366875],[790.94,4.849],[789.76,2.82992473],[789.42,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698132384,[[793.38,6.0366875],[790.94,4.849],[789.76,2.82992473],[789.42,3.967377]],[[793.39,0.93387957],[793.43,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698132592,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.76,2.82992473],[789.42,3.967377]],[[793.39,0.93387957],[793.43,5.63179064],[794.27,9.03353957],[794.88,0.21903599],[794.93,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698133382,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.42,3.967377],[789.33,2.82992473]],[[793.39,0.93387957],[793.43,5.63179064],[793.49,3.94170096],[794.27,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698134081,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.42,3.967377],[789.3,2.82992473]],[[793.39,0.93387957],[793.43,5.63179064],[793.49,3.94170096],[794.27,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698134286,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.3,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.43,5.63179064],[793.49,3.94170096],[794.27,9.03353957],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698134482,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.76,3.94170096],[794.27,9.03353957],[794.57,5.63179064],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698134782,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.76,3.94170096],[794.57,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698135286,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.59,3.967377]],[[793.39,0.93387957],[793.76,3.94170096],[794.57,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698135487,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.11,2.82992473],[788.59,3.967377]],[[793.39,0.93387957],[793.74,3.94170096],[794.57,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698135985,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.59,3.967377]],[[793.39,0.93387957],[793.74,3.94170096],[794.57,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698136387,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.61,3.967377]],[[793.39,0.93387957],[793.74,3.94170096],[794.57,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698136587,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.61,3.967377]],[[793.39,0.93387957],[793.71,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698137185,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.61,3.967377]],[[793.39,0.93387957],[793.71,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698137387,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.71,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698137589,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.14,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.73,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698137985,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.62,3.967377]],[[793.39,0.93387957],[793.73,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698138388,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.61,3.967377]],[[793.39,0.93387957],[793.73,3.94170096],[794.52,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698138588,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.61,3.967377]],[[793.39,0.93387957],[793.72,3.94170096],[794.53,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698139390,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.13,2.82992473],[788.99,3.967377]],[[793.39,0.93387957],[793.72,3.94170096],[794.53,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698139590,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.42,2.82992473],[788.99,3.967377]],[[793.39,0.93387957],[794.53,5.63179064],[794.88,0.21903599],[795.89,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698140085,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.42,2.82992473],[788.99,3.967377]],[[793.39,0.93387957],[794.53,5.63179064],[794.88,0.21903599],[795.25,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698140487,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.42,2.82992473],[788.98,3.967377]],[[793.39,0.93387957],[794.53,5.63179064],[794.88,0.21903599],[795.25,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698140686,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.39,2.82992473],[788.98,3.967377]],[[793.39,0.93387957],[794.53,5.63179064],[794.88,0.21903599],[795.25,9.03353957],[796.19,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698140891,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.39,2.82992473],[788.98,3.967377]],[[793.39,0.93387957],[794.03,5.63179064],[794.88,0.21903599],[795.25,9.03353957],[796.19,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698141591,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.39,2.82992473],[788.95,3.967377]],[[793.39,0.93387957],[794.03,5.63179064],[794.88,0.21903599],[795.25,9.03353957],[796.19,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698142791,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.39,2.82992473],[788.95,3.967377]],[[793.39,0.93387957],[794.04,5.63179064],[794.88,0.21903599],[795.25,9.03353957],[796.19,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698144197,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.15,2.82992473],[788.95,3.967377]],[[793.39,0.93387957],[793.49,3.93939014],[794.04,5.63179064],[794.88,0.21903599],[795.25,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698144699,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.15,2.82992473],[788.67,3.967377]],[[793.39,0.93387957],[793.49,3.93939014],[794.04,5.63179064],[794.88,0.21903599],[795.25,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698144998,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.15,2.82992473],[788.67,3.967377]],[[793.39,0.93387957],[793.49,3.93939014],[794.13,5.63179064],[794.88,0.21903599],[795.25,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698145198,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.27,2.82992473],[788.67,3.967377]],[[793.39,0.93387957],[794.13,5.63179064],[794.88,0.21903599],[795.31,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698145798,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.27,2.82992473],[788.83,3.967377]],[[793.39,0.93387957],[794.13,5.63179064],[794.88,0.21903599],[795.31,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698146299,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.36,2.82992473],[788.83,3.967377]],[[793.39,0.93387957],[794.13,5.63179064],[794.88,0.21903599],[795.31,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698146794,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.36,2.82992473],[788.97,3.967377]],[[793.39,0.93387957],[794.13,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[804.73,12.39726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698146998,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.36,2.82992473],[788.97,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698147294,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.64,2.82992473],[788.97,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698147797,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.64,2.82992473],[789.26,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698148402,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.63,2.82992473],[789.26,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698148902,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.62,2.82992473],[789.24,3.967377]],[[793.39,0.93387957],[793.44,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698149102,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.62,2.82992473],[789.24,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698149302,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.64,2.82992473],[789.24,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698149803,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.24,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698150101,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.27,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.88,0.21903599],[795.31,9.03353957],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698150497,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.27,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698150898,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.83,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698151100,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.73,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698151303,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.68,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698151500,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.66,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.68,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698152601,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.68,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698153304,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.65,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.67,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698153500,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.66,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.67,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698155103,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.68,2.82992473],[789.28,3.967377]],[[793.39,0.93387957],[793.67,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698155304,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.68,2.82992473],[789.31,3.967377]],[[793.39,0.93387957],[793.67,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698155505,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.68,2.82992473],[789.31,3.967377]],[[793.39,0.93387957],[793.63,5.63179064],[794.76,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698155705,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.68,2.82992473],[789.31,3.967377]],[[793.39,0.93387957],[793.63,5.63179064],[794.71,9.03353957],[794.88,0.21903599],[795.52,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698156302,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.68,2.82992473],[789.31,3.967377]],[[793.39,0.93387957],[793.63,5.63179064],[794.71,9.03353957],[794.88,0.21903599],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698157106,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.91,2.82992473],[789.31,3.967377]],[[793.39,0.93387957],[793.63,5.63179064],[794.71,9.03353957],[794.88,0.21903599],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698157311,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.91,2.82992473],[789.6,3.967377]],[[793.39,0.93387957],[793.63,5.63179064],[794.71,9.03353957],[794.88,0.21903599],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698157503,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.91,2.82992473],[789.6,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698157504,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[789.91,2.82992473],[789.6,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698158808,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[790.04,2.82992473],[789.6,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698159305,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[790.04,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698159711,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[790.05,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698160006,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[790.05,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698160304,[[793.38,6.0366875],[792.89,0.21907184],[790.94,4.849],[790.06,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698160510,[[793.38,6.0366875],[792.89,0.21907184],[790.06,2.82992473],[789.79,3.967377]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698160705,[[793.38,6.0366875],[792.89,0.21907184],[790.06,2.82992473],[789.79,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[794.71,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698160909,[[793.38,6.0366875],[792.89,0.21907184],[790.05,2.82992473],[789.79,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698161409,[[793.38,6.0366875],[792.89,0.21907184],[790.06,2.82992473],[789.79,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.88,0.21903599],[795.34,13.52997],[795.35,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698161706,[[793.38,6.0366875],[792.89,0.21907184],[790.06,2.82992473],[789.79,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[795.34,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698162306,[[793.38,6.0366875],[792.89,0.21907184],[790.04,2.82992473],[789.79,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[795.34,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698162513,[[793.38,6.0366875],[792.89,0.21907184],[790.04,2.82992473],[789.76,3.967377],[789.36,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[795.34,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698162807,[[793.38,6.0366875],[792.89,0.21907184],[790.04,2.82992473],[789.76,3.967377],[789.33,5.667158]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698163108,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.04,2.82992473],[789.76,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698163307,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.05,2.82992473],[789.76,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698163512,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.05,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698164513,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.06,2.82992473],[789.78,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698165509,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.06,2.82992473],[789.79,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698165912,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.07,2.82992473],[789.79,3.967377]],[[793.39,0.93387957],[793.75,9.03353957],[794.28,11.25160058],[794.88,0.21903599],[794.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698166116,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.07,2.82992473],[789.79,3.967377]],[[793.39,0.93387957],[793.44,5.6334496],[793.76,9.03353957],[794.28,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698166416,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.79,3.967377]],[[793.39,0.93387957],[793.44,5.6334496],[793.76,9.03353957],[794.28,11.25160058],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698166616,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.48,3.967377]],[[793.39,0.93387957],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698167115,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.48,3.967377]],[[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698167316,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.48,3.967377]],[[793.43,0.93627278],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698167611,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.48,3.967377]],[[793.42,0.93627278],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698167817,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.56,3.967377]],[[793.41,0.93627278],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698168017,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.83,2.82992473],[789.56,3.967377]],[[793.4,0.93627278],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698168313,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.89,2.82992473],[789.56,3.967377]],[[793.39,0.93627278],[793.44,5.6334496],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698168517,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.89,2.82992473],[789.56,3.967377]],[[793.39,0.93627278],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698168815,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.89,2.82992473],[789.57,3.967377]],[[793.39,0.93627278],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698169114,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.89,2.82992473],[789.57,3.967377]],[[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698169315,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.87,2.82992473],[789.57,3.967377]],[[793.75,0.93655074],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698169514,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.87,2.82992473],[789.57,3.967377]],[[793.74,0.93655074],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698169814,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.87,2.82992473],[789.57,3.967377]],[[793.73,0.93655074],[793.76,9.03353957],[794.88,0.21903599],[795.1,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698170114,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.87,2.82992473],[789.53,3.967377]],[[793.54,3.94548915],[793.72,0.93655074],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698170318,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.53,3.967377],[789.36,2.82992473]],[[793.53,0.93655074],[793.54,3.94548915],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698170518,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.53,3.967377],[789.36,2.82992473]],[[793.52,0.93655074],[793.54,3.94548915],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698170719,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.53,3.967377],[789.36,2.82992473]],[[793.51,0.93655074],[793.54,3.94548915],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698170915,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.87,3.967377]],[[793.5,0.93655074],[793.54,3.94548915],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698171220,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.87,3.967377]],[[793.49,0.93655074],[793.54,3.94548915],[793.76,9.03353957],[794.29,5.63641308],[794.88,0.21903599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698171421,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.87,3.967377]],[[793.48,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698171719,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.87,3.967377]],[[793.47,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698171917,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.87,3.967377]],[[793.46,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698172117,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.88,3.967377]],[[793.45,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698172316,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.44,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698172522,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.43,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698172719,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.42,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698172919,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.41,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698173122,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.4,0.93655074],[793.53,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698173320,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.37,2.82992473],[788.88,3.967377]],[[793.39,0.93655074],[793.54,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698173521,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[789.36,2.82992473],[788.88,3.967377]],[[793.39,0.93655074],[793.54,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698173922,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.5,4.968],[789.36,2.82992473]],[[793.39,0.93655074],[793.54,3.94548915],[794.28,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698174223,[[793.38,6.0366875],[792.89,0.21907184],[791.71,4.375],[790.5,4.968],[789.36,2.82992473]],[[793.39,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698175222,[[793.38,6.0366875],[792.89,0.21907184],[790.5,4.968],[789.36,2.82992473],[556.43,0.02695756]],[[793.39,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698176022,[[793.38,6.0366875],[792.89,0.21907184],[790.5,4.968],[789.44,2.82992473],[556.43,0.02695756]],[[793.39,0.93655074],[793.54,3.94548915],[794.29,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698176319,[[793.38,6.0366875],[792.89,0.21907184],[790.5,4.968],[789.44,2.82992473],[788.96,3.967377]],[[793.39,0.93655074],[793.56,3.94548915],[794.3,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698177922,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.44,2.82992473]],[[793.39,0.93655074],[793.56,3.94548915],[794.3,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698178120,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.42,2.82992473]],[[793.39,0.93655074],[793.56,3.94548915],[794.3,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698178622,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.33,2.82992473]],[[793.39,0.93655074],[793.58,3.94548915],[794.33,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698179121,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.34,2.82992473]],[[793.39,0.93655074],[793.58,3.94548915],[794.33,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698179521,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.34,2.82992473]],[[793.39,0.93655074],[793.73,3.94548915],[794.33,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698180126,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.58,2.82992473]],[[793.39,0.93655074],[793.73,3.94548915],[794.33,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698180624,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.5,4.968],[789.58,2.82992473]],[[793.39,0.93655074],[793.4,3.94548915],[794.08,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698181022,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.4,3.94548915],[794.08,5.63641308],[794.88,0.21903599],[795.68,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698181822,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.4,3.94548915],[794.08,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698182625,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.42,3.94548915],[794.11,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698183622,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.41,3.94548915],[794.11,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698184625,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,4.88203989],[794.06,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698185724,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.51,3.94548915],[794.06,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698186724,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.51,3.94548915],[794.21,5.63641308],[794.88,0.21903599],[795.34,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698187025,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.51,3.94548915],[794.21,5.63641308],[794.88,0.21903599],[795.51,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698187825,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.5,3.94548915],[794.21,5.63641308],[794.88,0.21903599],[795.51,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698188729,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[794.01,5.63641308],[794.88,0.21903599],[795.51,9.03353957],[796.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698190930,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[794.0,5.63641308],[794.88,0.21903599],[795.51,9.03353957],[796.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698192224,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[794.0,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.89,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698192827,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[794.0,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698193032,[[793.38,6.0366875],[792.89,0.21907184],[792.07,5.014],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[794.02,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698195129,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.43,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698195629,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[786.81,13.60296506]],[[793.39,0.93655074],[793.43,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698196229,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[789.06,5.667158]],[[793.39,0.93655074],[793.43,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698196434,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[789.92,2.82992473]],[[793.39,0.93655074],[793.43,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698196829,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[789.87,2.82992473]],[[793.39,0.93655074],[793.43,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698197329,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[789.87,2.82992473]],[[793.39,0.93655074],[793.55,5.63641308],[794.88,0.21903599],[795.21,9.03353957],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698197529,[[793.38,6.0366875],[792.89,0.21907184],[790.81,5.755],[790.5,4.968],[789.88,2.82992473]],[[793.39,0.93655074],[793.55,5.63641308],[794.56,9.03353957],[794.88,0.21903599],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698197732,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.55,5.63641308],[794.56,9.03353957],[794.88,0.21903599],[796.07,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698198334,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.55,5.63641308],[794.56,9.03353957],[794.88,0.21903599],[795.26,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698199231,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.44,5.63641308],[794.56,9.03353957],[794.88,0.21903599],[795.26,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698201331,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.63,5.63641308],[794.56,9.03353957],[794.88,0.21903599],[795.26,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698202737,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.63,5.63641308],[794.65,9.03353957],[794.88,0.21903599],[795.26,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698203333,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.63,5.63641308],[794.65,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698203538,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.61,5.63641308],[794.65,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698205537,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.59,5.63641308],[794.65,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698207538,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.6,5.63641308],[794.65,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698208039,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.39,0.93655074],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698208444,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698208641,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[790.81,5.755],[790.5,4.968]],[[793.59,0.93631495],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698208945,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.58,0.93631495],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698209145,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.57,0.93631495],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698209346,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.56,0.93631495],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698209641,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.55,0.93631495],[793.6,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698209841,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.4,5.63641308],[793.54,0.93631495],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698210142,[[793.38,6.0366875],[792.89,0.21907184],[792.53,4.234],[792.16,5.164],[790.81,5.755]],[[793.39,0.93631495],[793.4,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698210945,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[789.17,5.667158]],[[793.39,0.93631495],[793.4,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698211642,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[790.0,2.82992473]],[[793.39,0.93631495],[793.4,5.63641308],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698211847,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[790.0,2.82992473]],[[793.39,0.93631495],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698212048,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[789.99,2.82992473]],[[793.39,0.93631495],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698212348,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[789.99,2.82992473]],[[793.39,0.93631495],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058],[796.23,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698212548,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[790.01,2.82992473]],[[793.39,0.93631495],[794.64,9.03353957],[794.88,0.21903599],[795.34,11.25160058],[796.23,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698213249,[[793.38,6.0366875],[792.89,0.21907184],[792.16,5.164],[790.81,5.755],[790.01,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[795.34,11.25160058],[796.23,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698213544,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.81,5.755]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[795.34,11.25160058],[796.23,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698213748,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.81,5.755]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[796.23,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698215145,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.0,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698216245,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.05,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698216850,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.03,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698217352,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.06,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698217847,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[790.08,2.82992473]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698218249,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.26,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698218547,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.29,9.03353957],[794.88,0.21903599],[794.93,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698219047,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.29,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698219853,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,6.57793786],[794.29,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698220150,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,6.57793786],[794.29,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.65,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698221952,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.29,9.03353957],[794.88,0.21903599],[794.92,11.25160058],[795.65,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698222851,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.41,5.6427597],[794.29,9.03353957],[794.88,0.21903599],[794.92,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698223752,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.41,5.6427597],[794.34,9.03353957],[794.88,0.21903599],[794.92,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698224351,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.41,5.6427597],[794.34,9.03353957],[794.88,0.21903599],[795.0,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698225051,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.34,9.03353957],[794.88,0.21903599],[795.0,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698225555,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[794.34,9.03353957],[794.88,0.21903599],[795.0,11.25160058],[795.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698225752,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.42,5.6447024],[794.34,9.03353957],[794.88,0.21903599],[795.0,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698227856,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.49,5.6447024],[794.34,9.03353957],[794.88,0.21903599],[795.0,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698228755,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.49,5.6447024],[794.31,9.03353957],[794.88,0.21903599],[795.0,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698229463,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.16,5.164],[792.03,3.547]],[[793.39,0.93631495],[793.49,5.6447024],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698230065,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,3.547],[787.72,11.3358]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698230361,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,3.547],[789.76,3.967377]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698230560,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,3.547],[789.76,3.967377]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698230860,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,3.547],[790.05,2.82992473]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698232559,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.05,2.82992473]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698232865,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.08,2.82992473]],[[793.39,0.93631495],[794.31,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698234059,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.05,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698234461,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.06,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.96,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698234664,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.06,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698235465,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.07,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058],[795.5,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698235862,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.07,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698235863,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.07,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058],[795.41,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698236063,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.15,2.82992473]],[[793.39,0.93631495],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058],[795.41,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698236367,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[790.15,2.82992473]],[[793.39,0.93631495],[793.99,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698236667,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[789.71,2.82992473]],[[793.39,0.93631495],[793.99,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698237067,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,8.082],[789.68,2.82992473]],[[793.39,0.93631495],[793.99,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698237968,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.68,2.82992473]],[[793.39,0.93631495],[793.99,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698238169,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.69,2.82992473]],[[793.39,0.93631495],[793.99,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698238370,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.69,2.82992473]],[[793.39,0.93631495],[794.03,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698239169,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.68,2.82992473]],[[793.39,0.93631495],[794.03,5.64854765],[794.32,9.03353957],[794.88,0.21903599],[794.95,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698239368,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.68,2.82992473]],[[793.39,0.93631495],[794.03,5.64854765],[794.88,0.21903599],[794.95,11.25160058],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698239669,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.69,2.82992473]],[[793.39,0.93631495],[794.03,5.64854765],[794.88,0.21903599],[794.95,11.25160058],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698239870,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.69,2.82992473]],[[793.39,0.93631495],[794.03,5.64854765],[794.88,0.21903599],[795.29,9.03353957],[796.13,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698240665,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.64,2.82992473]],[[793.39,0.93631495],[793.43,3.95447174],[794.03,5.64854765],[794.88,0.21903599],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698241169,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93631495],[793.43,3.95447174],[794.03,5.64854765],[794.88,0.21903599],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698242471,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93631495],[793.43,3.95447174],[794.12,5.64854765],[794.88,0.21903599],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698243772,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93631495],[793.44,3.95447174],[794.12,5.64854765],[794.88,0.21903599],[795.29,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698244369,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93631495],[793.44,3.95447174],[794.12,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698244571,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93631495],[793.44,3.95447174],[794.14,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698244866,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93631495],[793.46,3.95447174],[794.14,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698245271,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93989713],[793.46,3.95447174],[794.14,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698245473,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93989713],[793.46,3.95447174],[794.14,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698246569,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.8,2.82992473]],[[793.39,0.93989713],[793.46,3.95447174],[794.14,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698246774,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.8,2.82992473]],[[793.39,0.93989713],[793.46,3.95447174],[793.8,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698246972,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.8,2.82992473]],[[793.39,0.93989713],[793.8,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698247176,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.93,2.82992473]],[[793.39,0.93989713],[793.8,5.64854765],[794.88,0.21903599],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698248679,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.93,2.82992473]],[[793.39,0.93989713],[793.8,5.64854765],[794.88,0.21903599],[795.44,9.03353957],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698248880,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.93,2.82992473]],[[793.39,0.93989713],[793.59,5.64854765],[794.88,0.21903599],[795.44,9.03353957],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698249078,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.94,2.82992473]],[[793.39,0.93989713],[793.59,5.64854765],[794.88,0.21903599],[795.44,9.03353957],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698249680,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.94,2.82992473]],[[793.39,0.93989713],[793.59,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698250276,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.94,2.82992473]],[[793.39,0.93989713],[793.59,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698250682,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.06,2.82992473]],[[793.39,0.93989713],[793.59,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698250875,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.06,2.82992473]],[[793.39,0.93989713],[793.4,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698251176,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93989713],[793.4,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698251877,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.06,2.82992473]],[[793.39,0.93989713],[793.4,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698252276,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93989713],[793.4,5.64854765],[794.61,9.03353957],[794.88,0.21903599],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698252477,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93989713],[793.4,5.64854765],[794.61,9.03353957],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698252678,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93986754],[793.4,5.64854765],[794.61,9.03353957],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698252878,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.4,5.64854765],[794.61,9.03353957],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698253081,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.61,9.03353957],[795.33,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698253984,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.61,9.03353957],[795.33,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698254380,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.61,9.03353957],[795.33,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698255083,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.42,9.03353957],[795.33,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698255382,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.42,9.03353957],[795.33,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698255683,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.42,9.03353957],[795.09,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698257286,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.42,9.03353957],[795.09,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698257983,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.42,9.03353957],[795.09,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698258586,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93986754],[793.44,5.64854765],[794.42,9.03353957],[795.09,11.25160058],[796.51,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698259286,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,6.58841519],[794.42,9.03353957],[795.09,11.25160058],[796.32,15.77833],[798.81,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698260083,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,6.58841519],[794.42,9.03353957],[795.09,11.25160058],[796.32,15.77833],[798.81,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698260287,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,6.58841519],[794.49,9.03353957],[795.09,11.25160058],[796.32,15.77833],[798.81,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698260686,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,6.58841519],[794.49,9.03353957],[795.09,11.25160058],[796.32,15.77833],[798.81,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698260887,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,6.58841519],[794.49,9.03353957],[795.23,11.25160058],[796.32,15.77833],[798.81,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698261384,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[796.32,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698261988,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698262787,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698263283,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698263585,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.48,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698263783,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.48,5.64854765],[794.49,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698265588,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.4,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698265988,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.4,9.03353957],[795.23,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698266183,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698266985,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.93,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698267485,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.52,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698267691,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.5,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698269588,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.5,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698269789,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698270589,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.4,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698270886,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.46,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698271089,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.46,9.03353957],[795.26,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698271390,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698271590,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.01,2.82992473]],[[793.39,0.93986754],[793.45,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698271890,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.01,2.82992473]],[[793.39,0.93986754],[793.47,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698272290,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.47,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698272585,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.47,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698273893,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,0.93986754],[793.47,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698274093,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,0.93986754],[793.48,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698274789,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.97,2.82992473]],[[793.39,0.93986754],[793.48,5.64854765],[794.46,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698275895,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.48,5.64854765],[794.52,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698276192,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.51,5.64854765],[794.52,9.03353957],[795.13,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698276693,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.51,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.84,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698277793,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.51,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698277995,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.96,2.82992473]],[[793.39,0.93986754],[793.51,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698278195,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.96,2.82992473]],[[793.39,0.93986754],[793.54,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698278893,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.54,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698279397,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.54,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698280100,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.94,2.82992473]],[[793.39,0.93986754],[793.54,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698280402,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.94,2.82992473]],[[793.39,0.93986754],[793.59,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698280699,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.59,5.64854765],[794.52,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698281199,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.59,5.64854765],[794.55,9.03353957],[795.22,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698281899,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.98,2.82992473]],[[793.39,0.93986754],[793.59,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698282195,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.59,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698282394,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.0,2.82992473]],[[793.39,0.93986754],[793.49,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698282593,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,0.93986754],[793.49,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.91,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698282994,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.99,2.82992473]],[[793.39,0.93986754],[793.49,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698283196,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.86,2.82992473]],[[793.39,0.93986754],[793.49,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698283699,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.87,2.82992473]],[[793.39,0.93986754],[793.49,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698284598,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.87,2.82992473]],[[793.39,0.93986754],[793.72,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698285199,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.89,2.82992473]],[[793.39,0.93986754],[793.72,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698285699,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.92,2.82992473]],[[793.39,0.93986754],[793.72,5.64854765],[794.55,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698286301,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.85,2.82992473]],[[793.39,0.93986754],[793.72,5.64854765],[794.91,9.03353957],[795.19,11.25160058],[795.96,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698286597,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.85,2.82992473]],[[793.39,0.93986754],[793.78,5.64854765],[794.76,0.21904978],[794.91,9.03353957],[795.19,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698286896,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.85,2.82992473]],[[793.39,0.93986754],[793.78,5.64854765],[794.76,0.21904978],[794.91,9.03353957],[795.69,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698288101,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.46,2.82992473]],[[793.39,0.93986754],[793.71,3.95500885],[793.78,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698288601,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.46,2.82992473]],[[793.39,0.93986754],[793.71,3.95500885],[794.49,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698289402,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.47,2.82992473]],[[793.39,0.93986754],[793.71,3.95500885],[794.49,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698290103,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.44,2.82992473]],[[793.39,0.93986754],[793.73,3.95500885],[794.49,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698290798,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.44,2.82992473]],[[793.39,0.93986754],[793.73,3.95500885],[794.52,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698290996,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.44,2.82992473]],[[793.39,0.93986754],[793.74,3.95500885],[794.52,5.64854765],[794.76,0.21904978],[794.91,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698291601,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.44,2.82992473]],[[793.39,0.93986754],[793.74,3.95500885],[794.52,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698292601,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.43,2.82992473]],[[793.39,0.93986754],[793.74,3.95500885],[794.52,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698292999,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.46,2.82992473]],[[793.39,0.93986754],[793.69,3.95500885],[794.52,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698294904,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.46,2.82992473]],[[793.39,0.93986754],[793.69,3.95500885],[794.46,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698295404,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.47,2.82992473]],[[793.39,0.93986754],[793.68,3.95500885],[794.46,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698296205,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.49,2.82992473]],[[793.39,0.93986754],[793.66,3.95500885],[794.46,5.64854765],[794.76,0.21904978],[795.92,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698296901,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.49,2.82992473]],[[793.39,0.93986754],[793.66,3.95500885],[794.4,5.64854765],[794.76,0.21904978],[795.82,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698297206,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.5,2.82992473]],[[793.39,0.93986754],[793.64,3.95500885],[794.4,5.64854765],[794.76,0.21904978],[795.82,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698297908,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.83,2.82992473]],[[793.39,0.93986754],[793.64,3.95500885],[794.4,5.64854765],[794.76,0.21904978],[795.82,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698298412,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.84,2.82992473]],[[793.39,0.93986754],[794.4,5.64854765],[794.76,0.21904978],[795.82,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698298613,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.84,2.82992473]],[[793.39,0.93986754],[794.4,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698299012,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.84,2.82992473]],[[793.39,0.93986754],[793.82,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698299315,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.85,2.82992473]],[[793.39,0.93986754],[793.82,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698299809,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.82,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698300411,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.93,2.82992473]],[[793.39,0.93986754],[793.82,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698300910,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.82,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698301210,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.64,5.64854765],[794.76,0.21904978],[795.82,9.03353957],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698302115,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.64,5.64854765],[794.7,9.03353957],[794.76,0.21904978],[796.56,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698302911,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[793.64,5.64854765],[794.7,9.03353957],[794.76,0.21904978],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698305320,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.95,2.82992473]],[[793.39,0.93986754],[794.7,9.03353957],[794.76,0.21904978],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698305614,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.15,2.82992473]],[[793.39,0.93986754],[794.7,9.03353957],[794.76,0.21904978],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698306120,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.12,2.82992473]],[[793.39,0.93986754],[794.7,9.03353957],[794.76,0.21904978],[795.43,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698306419,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.12,2.82992473]],[[793.39,0.93986754],[794.7,9.03353957],[794.76,0.21904978],[795.43,11.25160058],[796.12,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698307217,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.15,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[795.43,11.25160058],[796.12,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698307820,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.15,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[796.12,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698308217,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.12,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[796.12,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698308720,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.13,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[796.12,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698309121,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.13,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698310316,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.15,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698310922,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.17,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698311320,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.13,2.82992473]],[[793.39,0.93986754],[794.15,9.03353957],[794.76,0.21904978],[794.78,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698311817,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.89,2.82992473]],[[793.39,0.93986754],[793.84,5.65145776],[794.15,9.03353957],[794.78,11.25160058],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698312416,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.9,2.82992473]],[[793.39,0.93986754],[793.84,5.65145776],[794.78,11.25160058],[795.02,9.03353957],[795.46,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698312918,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.76,2.82992473]],[[793.39,0.93986754],[793.48,3.95581269],[793.84,5.65145776],[794.78,11.25160058],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698313218,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.76,2.82992473]],[[793.39,0.93986754],[793.48,3.95581269],[793.84,5.65145776],[795.02,9.03353957],[796.35,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698313418,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.82,2.82992473]],[[793.39,0.93986754],[793.48,3.95581269],[793.84,5.65145776],[795.02,9.03353957],[796.35,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698313622,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.82,2.82992473]],[[793.39,0.93986754],[793.48,3.95581269],[793.84,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698313823,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.82,2.82992473]],[[793.39,0.93986754],[793.48,3.95581269],[794.24,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698314121,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.84,2.82992473]],[[793.39,0.93986754],[793.56,3.95581269],[794.24,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698314519,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.77,2.82992473]],[[793.39,0.93986754],[793.56,3.95581269],[794.24,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698314923,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.77,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.24,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698315425,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.76,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.24,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698315925,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.76,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.2,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698316124,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.76,2.82992473]],[[793.39,0.93986754],[793.52,3.95581269],[794.2,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698317124,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.8,2.82992473]],[[793.39,0.93986754],[793.64,3.95581269],[794.2,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698317625,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.77,2.82992473]],[[793.39,0.93986754],[793.64,3.95581269],[794.2,5.65145776],[794.93,0.21903185],[795.02,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698317823,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.77,2.82992473]],[[793.39,0.93986754],[793.64,3.95581269],[794.2,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698318124,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.85,2.82992473]],[[793.39,0.93986754],[793.52,3.95581269],[794.17,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698318624,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.89,2.82992473]],[[793.39,0.93986754],[793.52,3.95581269],[794.17,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698319123,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.88,2.82992473]],[[793.39,0.93986754],[793.49,3.95581269],[794.17,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698320127,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.88,2.82992473]],[[793.39,0.93986754],[793.49,3.95581269],[794.12,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698321328,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.87,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.12,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698321927,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.86,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.12,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698322223,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.86,2.82992473]],[[793.39,0.93986754],[793.51,3.95581269],[794.16,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698322424,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.86,2.82992473]],[[793.39,0.93986754],[793.52,3.95581269],[794.16,5.65145776],[794.93,0.21903185],[795.61,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698322923,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.84,2.82992473]],[[793.39,0.93986754],[793.52,3.95581269],[794.16,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698323327,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.83,2.82992473]],[[793.39,0.93986754],[793.55,3.95581269],[794.16,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698323829,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.82,2.82992473]],[[793.39,0.93986754],[793.55,3.95581269],[794.16,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698324429,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.81,2.82992473]],[[793.39,0.93986754],[793.57,3.95581269],[794.22,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698324926,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.82,2.82992473]],[[793.39,0.93986754],[793.57,3.95581269],[794.22,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698326126,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.81,2.82992473]],[[793.39,0.93986754],[793.57,3.95581269],[794.22,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698326324,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.81,2.82992473]],[[793.39,0.93986754],[793.57,3.95581269],[793.76,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698326525,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.07,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698326926,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[794.93,0.21903185],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698327226,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[794.93,0.21903185],[795.4,9.03353957],[796.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698327527,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[794.93,0.21903185],[795.4,9.03353957],[796.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698327726,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[795.4,9.03353957],[796.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698327927,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[790.02,2.82992473]],[[793.39,0.93986754],[793.76,5.65145776],[795.07,0.21901256],[795.4,9.03353957],[796.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698328126,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.64,2.82992473]],[[793.39,0.93986754],[793.52,2.81896536],[793.76,5.65145776],[794.01,3.9465515],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698328429,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.64,2.82992473]],[[793.39,0.93986754],[793.52,2.81896536],[794.01,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698328727,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93986754],[793.53,2.81896536],[794.01,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698329228,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93986754],[793.53,2.81896536],[794.02,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698329729,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.63,2.82992473]],[[793.39,0.93986754],[793.54,2.81896536],[794.02,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698330227,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.64,2.82992473]],[[793.39,0.93986754],[793.55,2.81896536],[794.04,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698330531,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.64,2.82992473]],[[793.39,0.93986754],[793.55,2.81896536],[794.04,3.9465515],[794.8,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698330727,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.55,2.81896536],[794.04,3.9465515],[794.8,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698331232,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.56,2.81896536],[794.05,3.9465515],[794.8,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698331833,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.6,2.82992473]],[[793.39,0.93986754],[793.57,2.81896536],[794.05,3.9465515],[794.8,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698332130,[[793.38,6.0366875],[792.89,0.21907184],[792.84,4.991],[792.03,13.062],[789.61,2.82992473]],[[793.39,0.93986754],[793.56,2.81896536],[794.05,3.9465515],[794.8,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698332634,[[793.38,6.0366875],[792.84,4.991],[792.03,13.062],[789.6,2.82992473]],[[793.39,0.93986754],[794.05,3.9465515],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698332635,[[793.38,6.0366875],[792.84,4.991],[792.03,13.062],[789.6,2.82992473]],[[793.39,0.93986754],[793.57,2.81896536],[794.05,3.9465515],[794.82,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698332931,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.6,2.82992473]],[[793.39,0.93986754],[793.57,2.81896536],[794.05,3.9465515],[794.82,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698333131,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.6,2.82992473]],[[793.39,0.93986754],[793.57,2.81896536],[794.06,3.9465515],[794.82,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698334736,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.59,2.82992473]],[[793.39,0.93986754],[793.57,2.81896536],[794.06,3.9465515],[794.83,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698335236,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.54,2.81896536],[794.02,3.9465515],[794.83,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698336740,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.54,2.81896536],[794.02,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698337039,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.55,2.81896536],[794.02,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698337342,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.62,2.82992473]],[[793.39,0.93986754],[793.55,2.81896536],[794.03,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698337938,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.93,2.82992473]],[[793.39,0.93986754],[794.03,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698338442,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.88,2.82992473]],[[793.39,0.93986754],[793.65,3.9465515],[794.78,5.65145776],[795.07,0.21901256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698338741,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.88,2.82992473]],[[793.39,0.93986754],[793.65,3.9465515],[794.78,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698338942,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.89,2.82992473]],[[793.39,0.93986754],[793.65,3.9465515],[794.27,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698339441,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.88,2.82992473]],[[793.39,0.93986754],[793.64,3.9465515],[794.27,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698339945,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[790.05,2.82992473]],[[793.39,0.93986754],[793.64,3.9465515],[794.27,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698340645,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[794.27,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698340646,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.42,3.9465515],[794.27,5.65145776],[795.07,0.21901256],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698340846,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[790.04,2.82992473]],[[793.39,0.93986754],[793.42,3.9465515],[794.27,5.65145776],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698341045,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.54,2.82992473]],[[793.39,0.93986754],[793.42,3.9465515],[793.78,2.81520016],[795.11,5.65145776],[795.46,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698341245,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.54,2.82992473]],[[793.39,0.93986754],[793.42,3.9465515],[793.78,2.81520016],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698341447,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.54,2.82992473]],[[793.39,0.93986754],[793.42,3.9465515],[793.77,2.81520016],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698341742,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.52,2.82992473]],[[793.39,0.93986754],[793.77,2.81520016],[794.29,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698342447,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.52,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.29,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698342644,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.51,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.29,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698342943,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.51,2.82992473]],[[793.39,0.93986754],[793.77,2.81520016],[794.29,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698343140,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.5,2.82992473]],[[793.39,0.93986754],[793.77,2.81520016],[794.29,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698343643,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.5,2.82992473]],[[793.39,0.93986754],[793.78,2.81520016],[794.3,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698344147,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.5,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.3,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698344348,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.51,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.3,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698344746,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.52,2.82992473]],[[793.39,0.93986754],[793.78,2.81520016],[794.3,3.9465515],[795.11,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698345251,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.58,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.3,3.9465515],[795.06,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698345848,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.56,2.82992473]],[[793.39,0.93986754],[793.76,2.81520016],[794.26,3.9465515],[795.06,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698346149,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.56,2.82992473]],[[793.39,0.93986754],[793.75,2.81520016],[794.26,3.9465515],[795.06,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698346347,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.57,2.82992473]],[[793.39,0.93986754],[793.75,2.81520016],[794.26,3.9465515],[795.06,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698346845,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.55,2.82992473]],[[793.39,0.93986754],[793.75,2.81520016],[794.26,3.9465515],[795.06,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698347249,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.55,2.82992473]],[[793.39,0.93986754],[793.74,2.81520016],[794.26,3.9465515],[795.03,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698347451,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.56,2.82992473]],[[793.39,0.93986754],[793.74,2.81520016],[794.26,3.9465515],[795.03,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698347847,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.58,2.82992473]],[[793.39,0.93986754],[793.7,2.81520016],[794.18,3.9465515],[795.03,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698348348,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.58,2.82992473]],[[793.39,0.93986754],[793.69,2.81520016],[794.18,3.9465515],[795.03,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698348948,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.53,2.82992473]],[[793.39,0.93986754],[793.73,2.81520016],[794.23,3.9465515],[795.03,5.65145776],[795.16,0.21900015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698349247,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.53,2.82992473]],[[793.39,0.93986754],[793.73,2.81520016],[794.23,3.9465515],[795.03,5.65145776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698349451,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,13.062],[789.92,2.82992473]],[[793.39,0.93986754],[794.23,3.9465515],[794.35,5.65145776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698349652,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.92,2.82992473]],[[793.39,0.93986754],[794.23,3.9465515],[794.35,5.65145776],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698349852,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.92,2.82992473]],[[793.39,0.93986754],[794.23,3.9465515],[794.35,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698350047,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.92,2.82992473]],[[793.39,0.93986754],[793.73,3.9465515],[794.35,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698350647,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.91,2.82992473]],[[793.39,0.93986754],[793.73,3.9465515],[794.35,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698351053,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.95,2.82992473]],[[793.39,0.93986754],[793.74,3.9465515],[794.35,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698351452,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.95,2.82992473]],[[793.39,0.93986754],[793.74,3.9465515],[794.32,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698352053,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.03,8.082],[789.95,2.82992473]],[[793.39,0.93986754],[793.71,3.9465515],[794.32,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698352251,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.71,3.9465515],[794.32,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698353553,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.71,3.9465515],[794.31,5.65145776],[795.3,0.21898086],[796.28,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698354357,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.71,3.9465515],[794.31,5.65145776],[795.3,0.21898086],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698355154,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.7,3.9465515],[794.31,5.65145776],[795.3,0.21898086],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698357258,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.72,3.9465515],[794.31,5.65145776],[795.3,0.21898086],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698357760,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.72,3.9465515],[794.32,5.65145776],[795.3,0.21898086],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698358362,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,4.88641904],[794.32,5.65145776],[795.3,0.21898086],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698358564,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,4.88641904],[794.32,5.65145776],[795.3,0.21898086],[795.44,9.03353957],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698359462,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[794.32,5.65145776],[794.6,9.03353957],[795.3,0.21898086],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698359765,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.74,5.65145776],[794.6,9.03353957],[795.3,0.21898086],[796.76,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698360165,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.74,5.65145776],[794.6,9.03353957],[795.29,11.25160058],[795.3,0.21898086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698361866,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.72,5.65145776],[794.6,9.03353957],[795.29,11.25160058],[795.3,0.21898086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698363867,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.73,5.65145776],[794.6,9.03353957],[795.29,11.25160058],[795.3,0.21898086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698364769,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.6,3.93388285],[793.73,5.65145776],[794.59,9.03353957],[795.29,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698365269,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.6,3.93388285],[793.73,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698365870,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.63,3.93388285],[793.73,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698366166,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.63,3.93388285],[794.19,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698366866,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.62,3.93388285],[794.19,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698367970,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.68,3.93388285],[794.19,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698368170,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.68,3.93388285],[794.25,5.65145776],[794.59,9.03353957],[795.97,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698368474,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.62,2.81108977],[793.68,3.93388285],[794.25,5.65145776],[794.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698368966,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.83,2.81108977],[794.25,5.65145776],[794.33,3.93388285],[794.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698369571,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.25,5.65145776],[794.33,3.93388285],[794.59,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698369870,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.25,5.65145776],[794.33,3.93388285],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698370068,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.25,5.65145776],[794.34,3.93388285],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698370272,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.34,3.93388285],[795.14,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698372268,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.85,2.81108977],[794.35,3.93388285],[795.14,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698372670,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.86,2.81108977],[794.35,3.93388285],[795.14,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698373366,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.86,2.81108977],[794.36,3.93388285],[795.14,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698374172,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.82,2.81108977],[794.31,3.93388285],[795.14,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698374372,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.82,2.81108977],[794.31,3.93388285],[795.08,5.65145776],[796.55,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698375073,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.82,2.81108977],[794.31,3.93388285],[795.08,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698375272,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.83,2.81108977],[794.32,3.93388285],[795.08,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698376169,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.33,3.93388285],[795.08,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698376374,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.84,2.81108977],[794.33,3.93388285],[795.09,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698376771,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.82,2.81108977],[794.33,3.93388285],[795.09,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698377274,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.82,2.81108977],[794.31,3.93388285],[795.09,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698377776,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.61,2.81108977],[794.31,3.93388285],[795.09,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698378276,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.54,3.93388285],[795.09,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698378476,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.54,3.93388285],[794.05,5.65145776],[796.5,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698379275,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.51,3.93388285],[794.05,5.65145776],[796.5,9.03353957],[796.86,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698380277,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.51,3.93388285],[794.05,5.65145776],[794.91,9.03353957],[796.86,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698380473,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.5,3.93388285],[794.05,5.65145776],[794.91,9.03353957],[796.86,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698380677,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.5,3.93388285],[793.99,5.65145776],[794.91,9.03353957],[796.86,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698380874,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.5,3.93388285],[793.99,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698381379,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.48,3.93388285],[793.99,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698382476,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.49,3.93388285],[793.99,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698382674,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.49,3.93388285],[794.01,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698383481,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,8.082]],[[793.39,0.93986754],[793.5,3.93388285],[794.01,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698383679,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.5,3.93388285],[794.01,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698384482,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.48,3.93388285],[794.01,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698384680,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.48,3.93388285],[793.97,5.65145776],[794.91,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698385582,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.5,3.93388285],[793.97,5.65145776],[794.92,9.03353957],[795.54,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698386080,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.5,3.93388285],[793.97,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698386581,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.49,3.93388285],[793.97,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698386980,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,4.088],[792.03,4.535]],[[793.39,0.93986754],[793.49,3.93388285],[793.98,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698387580,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.49,3.93388285],[793.98,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698387784,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.63,3.93388285],[793.98,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698388982,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.63,3.93388285],[794.17,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698389781,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.61,3.93388285],[794.17,5.65145776],[794.92,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698390688,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.61,3.93388285],[794.17,5.65145776],[795.16,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698390988,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.61,3.93388285],[794.18,5.65145776],[795.16,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698391387,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.61,3.93388285],[794.18,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698391786,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.6,3.93388285],[794.18,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698392992,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.58,3.93388285],[794.18,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698393192,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.58,3.93388285],[794.14,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698393892,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.59,3.93388285],[794.14,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698395091,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.58,3.93388285],[794.14,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698395292,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.58,3.93388285],[794.12,5.65145776],[795.16,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698396094,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.57,3.93388285],[794.12,5.65145776],[795.1,9.03353957],[795.91,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698396497,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.57,3.93388285],[794.12,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698397293,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.57,3.93388285],[794.0,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698398094,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.47,3.93388285],[794.0,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698399199,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.44,3.93388285],[794.0,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698399400,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.44,3.93388285],[793.95,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698400196,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.42,3.93388285],[793.95,5.65145776],[795.1,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698401101,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.42,3.93388285],[793.95,5.65145776],[794.87,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698401396,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.42,3.93388285],[793.92,5.65145776],[794.87,9.03353957],[795.81,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698401700,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.42,3.93388285],[793.92,5.65145776],[794.87,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698402202,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.41,3.93388285],[793.92,5.65145776],[794.87,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698403497,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.41,3.93388285],[793.91,5.65145776],[794.87,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698404305,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.4,3.93388285],[793.91,5.65145776],[794.87,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698405506,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.4,3.93388285],[793.9,5.65145776],[794.87,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698406308,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.93986754],[793.9,5.65145776],[794.79,9.03353957],[795.51,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698407103,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.95353259],[793.9,5.65145776],[794.79,9.03353957],[795.42,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698407806,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698408208,[[793.38,6.0366875],[793.08,0.21900704],[792.84,4.991],[792.04,8.054],[792.03,4.535]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698409808,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[792.03,4.535],[787.66,13.60296506]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698410003,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[792.03,4.535],[790.31,3.967377]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698411108,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[792.03,4.535],[790.64,2.82992473]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698411505,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.81,5.65145776],[794.79,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698411710,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.81,5.65145776],[794.69,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698411908,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.42,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698412207,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698412911,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.63,2.82992473],[788.32,11.3358]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698413111,[[793.38,6.0366875],[793.08,0.21900704],[792.04,8.054],[790.62,2.82992473],[790.31,3.967377]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698413409,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[792.04,8.054],[790.62,2.82992473]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.97,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698413607,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.8,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.97,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698414111,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[792.04,8.054],[790.63,2.82992473]],[[793.39,0.95353259],[793.81,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.97,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698415213,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[792.04,8.054],[790.61,2.82992473]],[[793.39,0.95353259],[793.81,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.97,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698415713,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.61,2.82992473],[784.54,16.99724]],[[793.39,0.95353259],[793.81,5.65145776],[794.69,9.03353957],[795.32,11.25160058],[795.97,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698416008,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.61,2.82992473],[784.54,16.99724]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[794.69,9.03353957],[795.32,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698416214,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[784.54,16.99724]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[794.69,9.03353957],[795.32,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698416414,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[794.69,9.03353957],[795.32,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698416915,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.32,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698417317,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.13,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.32,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698417514,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.13,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.79,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698418220,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.13,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.06,5.65145776],[795.07,9.03353957],[795.79,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698420521,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.51,3.95706845],[794.06,5.65145776],[795.07,9.03353957],[795.79,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698422527,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.5,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.79,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698422726,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.5,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698423026,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.5,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.5,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698423424,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.5,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.49,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698424028,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.49,3.95706845],[794.05,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698424424,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.49,2.82992473],[790.14,3.967377]],[[793.39,0.95353259],[793.49,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698424628,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.5,2.82992473],[790.16,3.967377]],[[793.39,0.95353259],[793.49,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698425028,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.51,2.82992473],[790.16,3.967377]],[[793.39,0.95353259],[793.49,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698425429,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.51,2.82992473],[790.16,3.967377]],[[793.39,0.95353259],[793.48,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698425629,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.51,2.82992473],[790.15,3.967377]],[[793.39,0.95353259],[793.48,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698426127,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.15,3.967377]],[[793.39,0.95353259],[793.48,3.95706845],[794.04,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698426430,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.15,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698426729,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[795.07,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698427125,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.77,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698427830,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.47,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698428229,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.59,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.47,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698428729,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.59,2.82992473],[790.26,3.967377]],[[793.39,0.95353259],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[799.3,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698428933,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.59,2.82992473],[790.26,3.967377]],[[793.39,0.95353259],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698429430,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.59,2.82992473],[790.26,3.967377]],[[793.39,4.91256219],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698429731,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.57,2.82992473],[790.26,3.967377]],[[793.39,4.91256219],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698429935,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.57,2.82992473],[790.24,3.967377]],[[793.39,4.91256219],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698430236,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.24,3.967377]],[[793.39,4.91256219],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698430535,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.24,3.967377]],[[793.39,0.95353259],[793.88,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698430730,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.24,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698430933,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.31,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698431839,[[793.38,6.0366875],[793.08,0.21900704],[792.85,4.176],[790.6,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.8,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698432436,[[793.38,6.0366875],[793.08,0.21900704],[790.6,2.82992473],[790.27,3.967377]],[[793.39,0.95353259],[793.86,5.65145776],[794.81,9.03353957],[795.47,11.25160058],[796.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698432836,[[793.38,6.0366875],[793.08,0.21900704],[790.53,2.82992473],[790.2,3.967377]],[[793.39,0.95353259],[793.45,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.47,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698433039,[[793.38,6.0366875],[793.08,0.21900704],[790.53,2.82992473],[790.2,3.967377]],[[793.39,0.95353259],[793.45,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698433537,[[793.38,6.0366875],[793.08,0.21900704],[790.52,2.82992473],[790.2,3.967377]],[[793.39,0.95353259],[793.45,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698433738,[[793.38,6.0366875],[793.08,0.21900704],[790.52,2.82992473],[790.2,3.967377],[787.98,11.3358]],[[793.39,0.95353259],[793.45,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698433936,[[793.38,6.0366875],[793.08,0.21900704],[790.2,3.967377],[787.98,11.3358]],[[793.39,0.95353259],[793.45,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698433937,[[793.38,6.0366875],[793.08,0.21900704],[790.54,2.82992473],[790.19,3.967377],[787.98,11.3358]],[[793.39,0.95353259],[793.44,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698434141,[[793.38,6.0366875],[793.08,0.21900704],[790.54,2.82992473],[790.19,3.967377],[788.66,9.065805]],[[793.39,0.95353259],[793.44,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698434341,[[793.38,6.0366875],[793.08,0.21900704],[790.54,2.82992473],[790.19,3.967377],[789.66,5.667158]],[[793.39,0.95353259],[793.44,3.95903009],[793.86,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698434739,[[793.38,6.0366875],[793.08,0.21900704],[790.54,2.82992473],[790.19,3.967377],[789.66,5.667158]],[[793.39,0.95353259],[793.44,3.95903009],[793.98,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698434942,[[793.38,6.0366875],[793.08,0.21900704],[790.55,2.82992473],[790.21,3.967377],[789.66,5.667158]],[[793.39,0.95353259],[793.42,3.95903009],[793.98,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698436139,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.55,2.82992473],[790.21,3.967377]],[[793.39,0.95353259],[793.42,3.95903009],[793.98,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698436842,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.55,2.82992473],[790.21,3.967377]],[[793.39,0.95353259],[793.42,3.95903009],[793.91,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698437042,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.57,2.82992473],[790.24,3.967377]],[[793.39,4.91256268],[793.91,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698437540,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.58,2.82992473],[790.24,3.967377]],[[793.39,4.91256268],[793.91,5.65145776],[794.81,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698437843,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.58,2.82992473],[790.24,3.967377]],[[793.39,4.91256268],[793.91,5.65145776],[794.87,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698438040,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.57,2.82992473],[790.24,3.967377]],[[793.39,0.95353259],[793.4,3.95903009],[793.91,5.65145776],[794.87,9.03353957],[795.7,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698438243,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.57,2.82992473],[790.23,3.967377]],[[793.39,0.95353259],[793.4,3.95903009],[793.91,5.65145776],[794.87,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698439043,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.58,2.82992473],[790.23,3.967377]],[[793.39,0.95353259],[793.89,5.65145776],[794.87,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698439248,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377]],[[793.39,0.95353259],[793.89,5.65145776],[794.87,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698439547,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.61,2.82992473],[790.25,3.967377]],[[793.39,0.95353259],[793.89,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698440045,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.62,2.82992473],[790.25,3.967377]],[[793.39,0.95353259],[793.89,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698440247,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.62,2.82992473],[790.29,3.967377]],[[793.39,0.95353259],[793.89,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698441147,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.64,2.82992473],[790.29,3.967377]],[[793.39,0.95353259],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698441347,[[793.38,6.0366875],[793.08,0.21900704],[791.07,4.352],[790.64,2.82992473],[790.33,3.967377]],[[793.39,0.95353259],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698441748,[[793.38,6.0366875],[791.07,4.352],[790.64,2.82992473],[790.33,3.967377]],[[793.39,0.73456551],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698441945,[[793.38,6.0366875],[791.07,4.352],[790.64,2.82992473],[790.33,3.967377],[784.66,16.99724]],[[793.39,0.73456551],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698442244,[[793.38,6.0366875],[791.07,4.352],[790.58,2.82992473],[790.33,3.967377],[784.66,16.99724]],[[793.39,4.69359649],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698442448,[[793.38,6.0366875],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377],[784.66,16.99724]],[[793.39,4.69359649],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698442749,[[793.38,6.0366875],[791.07,4.352],[790.64,2.82992473],[790.25,3.967377],[789.85,5.667158]],[[793.39,4.69359649],[793.79,5.65145776],[794.87,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698442944,[[793.38,6.0366875],[791.07,4.352],[790.64,2.82992473],[790.25,3.967377],[789.85,5.667158]],[[793.39,4.69359649],[793.79,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698443147,[[793.38,6.0366875],[791.07,4.352],[790.64,2.82992473],[790.25,3.967377],[789.85,5.667158]],[[793.39,4.69359649],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698443346,[[793.38,6.0366875],[791.07,4.352],[790.66,2.82992473],[790.24,3.967377],[789.85,5.667158]],[[793.39,0.73456551],[793.4,3.95903098],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698443745,[[793.38,6.0366875],[791.07,4.352],[790.58,2.82992473],[790.24,3.967377],[789.85,5.667158]],[[793.39,0.73456551],[793.4,3.95903098],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698444348,[[793.38,6.0366875],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377],[789.85,5.667158]],[[793.39,4.69359649],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698444750,[[793.38,6.0366875],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377],[789.74,5.667158]],[[793.39,4.69359649],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.19,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698444949,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377]],[[793.39,4.69359649],[793.76,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.19,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698445251,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.58,2.82992473],[790.25,3.967377]],[[793.39,4.69359649],[793.91,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.19,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698447953,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.37,2.82992473],[790.25,3.967377]],[[793.39,4.69359649],[793.91,5.65145776],[794.66,9.03353957],[795.56,11.25160058],[796.19,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698448152,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.37,2.82992473],[790.25,3.967377]],[[793.39,4.69359649],[793.91,5.65145776],[795.44,9.03353957],[795.56,11.25160058],[796.19,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698448554,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.37,2.82992473],[789.97,3.967377]],[[793.39,0.73456551],[793.69,3.95903098],[793.91,5.65145776],[795.37,0.21896708],[795.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698449553,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.95,2.82992473],[789.47,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.69,3.95903098],[794.61,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698449853,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.95,2.82992473],[789.47,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.87,3.95903098],[794.61,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698450051,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.94,2.82992473],[789.47,3.967377]],[[793.39,0.73456551],[793.4,2.82835829],[793.87,3.95903098],[794.61,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698450454,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.47,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.87,3.95903098],[794.61,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698450654,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.46,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.88,3.95903098],[794.61,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698451452,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.46,3.967377]],[[793.39,0.73456551],[793.41,2.82835829],[793.88,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698451759,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.41,2.82835829],[793.86,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698451951,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.86,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698451952,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.4,2.82835829],[793.86,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698452656,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.86,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698452857,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.93,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.42,2.82835829],[793.88,3.95903098],[794.57,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698453557,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.11,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.88,3.95903098],[794.26,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698453860,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.48,3.967377]],[[793.39,0.73456551],[793.88,3.95903098],[794.26,5.65145776],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698453861,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.04,2.82992473],[789.67,3.967377]],[[793.39,0.73456551],[793.52,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698454260,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.03,2.82992473],[789.67,3.967377]],[[793.39,0.73456551],[793.52,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698454657,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[790.03,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.52,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698454861,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.83,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.79,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698455357,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.81,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.79,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698455661,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.81,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.79,3.95903098],[794.5,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698455861,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.81,2.82992473],[789.36,3.967377]],[[793.39,0.73456551],[793.8,3.95903098],[794.5,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698456358,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.79,2.82992473],[789.36,3.967377]],[[793.39,0.73456551],[793.8,3.95903098],[794.5,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698456963,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.8,2.82992473],[789.35,3.967377]],[[793.39,0.73456551],[793.8,3.95903098],[794.5,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698457463,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.82,2.82992473],[789.35,3.967377]],[[793.39,0.73456551],[793.8,3.95903098],[794.5,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698457759,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.82,2.82992473],[789.35,3.967377]],[[793.39,0.73456551],[793.8,3.95903098],[794.46,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698457959,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.82,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.78,3.95903098],[794.46,5.65145776],[795.37,0.21896708],[796.08,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698458466,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.81,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.78,3.95903098],[794.46,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698458869,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.81,2.82992473],[789.37,3.967377]],[[793.39,0.73456551],[793.78,3.95903098],[794.46,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698459567,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.85,2.82992473],[789.37,3.967377]],[[793.39,0.73456551],[793.78,3.95903098],[794.46,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698459866,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.85,2.82992473],[789.37,3.967377]],[[793.39,0.73456551],[793.78,3.95903098],[794.4,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698460066,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.85,2.82992473],[789.42,3.967377]],[[793.39,0.73456551],[793.73,3.95903098],[794.4,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698460565,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.42,3.967377]],[[793.39,0.73456551],[793.73,3.95903098],[794.4,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698460962,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.52,3.967377]],[[793.39,0.73456551],[793.73,3.95903098],[794.4,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698461167,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.52,3.967377]],[[793.39,0.73456551],[793.63,3.95903098],[794.4,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698461869,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.92,2.82992473],[789.52,3.967377]],[[793.39,0.73456551],[793.63,3.95903098],[794.27,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698462068,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.91,2.82992473],[789.51,3.967377]],[[793.39,0.73456551],[793.63,3.95903098],[794.27,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698463069,[[793.38,6.0366875],[793.2,0.21896708],[791.07,4.352],[789.91,2.82992473],[789.5,3.967377]],[[793.39,0.73456551],[793.63,3.95903098],[794.27,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698463267,[[793.38,6.0366875],[793.2,0.21896708],[789.91,2.82992473],[789.5,3.967377]],[[793.39,0.73456551],[793.64,3.95903098],[794.27,5.65145776],[795.37,0.21896708],[795.75,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698463665,[[793.38,6.0366875],[793.2,0.21896708],[789.92,2.82992473],[789.5,3.967377]],[[793.39,0.73456551],[793.64,3.95903098],[794.27,5.65145776],[795.37,0.21896708],[795.42,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698464170,[[793.38,6.0366875],[793.2,0.21896708],[789.92,2.82992473],[789.51,3.967377],[788.89,5.667158]],[[793.39,0.73456551],[793.64,3.95903098],[794.26,5.65145776],[795.37,0.21896708],[795.42,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698464466,[[793.38,6.0366875],[793.2,0.21896708],[789.91,2.82992473],[789.51,3.967377],[788.89,5.667158]],[[793.39,0.73456551],[793.63,3.95903098],[794.26,5.65145776],[795.24,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698464770,[[793.38,6.0366875],[793.2,0.21896708],[790.16,2.82992473],[789.51,3.967377],[788.89,5.667158]],[[793.39,0.73456551],[793.63,3.95903098],[794.26,5.65145776],[795.24,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698465166,[[793.38,6.0366875],[793.2,0.21896708],[790.16,2.82992473],[789.83,3.967377],[788.89,5.667158]],[[793.39,0.73456551],[793.63,3.95903098],[794.26,5.65145776],[795.24,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698465466,[[793.38,6.0366875],[793.2,0.21896708],[790.16,2.82992473],[789.83,3.967377],[788.89,5.667158]],[[793.39,0.73456551],[794.26,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698466171,[[793.38,6.0366875],[793.2,0.21896708],[790.16,2.82992473],[789.89,3.967377],[789.4,5.667158]],[[793.39,0.73456551],[793.72,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698466371,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698466870,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698467470,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.91,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698468274,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[795.24,11.25160058],[795.37,0.21896708],[796.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698468976,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.24,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698469469,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.24,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698469674,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698470375,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.91,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698470574,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.91,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698471474,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.22,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698471774,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.9,3.967377]],[[793.39,0.73456551],[793.72,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698472571,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.21,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.69,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698473772,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.2,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.69,5.65145776],[794.63,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698474272,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.18,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.69,5.65145776],[794.62,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698474470,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.18,2.82992473],[789.89,3.967377]],[[793.39,0.73456551],[793.71,5.65145776],[794.62,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698474674,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.26,2.82992473],[789.97,3.967377]],[[793.39,0.73456551],[793.71,5.65145776],[794.62,9.03353957],[795.26,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698474876,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.26,2.82992473],[789.97,3.967377]],[[793.39,0.73456551],[793.71,5.65145776],[794.62,9.03353957],[794.97,11.25160058],[795.37,0.21896708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698475976,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.26,2.82992473],[789.97,3.967377]],[[793.39,0.73456551],[793.71,5.65145776],[794.62,9.03353957],[794.97,11.25160058],[795.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698476381,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.37,2.82992473],[789.97,3.967377]],[[793.39,0.73456551],[793.71,5.65145776],[794.62,9.03353957],[794.97,11.25160058],[795.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698476676,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.37,2.82992473],[790.11,3.967377]],[[793.39,0.73456551],[794.62,9.03353957],[794.97,11.25160058],[795.11,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698478479,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.36,2.82992473]],[[793.39,0.73456551],[794.62,9.03353957],[794.97,11.25160058],[795.11,13.52997],[795.67,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698479478,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.35,2.82992473]],[[793.39,0.73456551],[794.11,9.03353957],[794.97,11.25160058],[795.11,13.52997],[795.67,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698480180,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.35,2.82992473]],[[793.39,0.73456551],[794.11,9.03353957],[794.64,11.25160058],[795.11,13.52997],[795.67,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698481176,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.35,2.82992473]],[[793.39,0.73456551],[794.11,9.03353957],[794.64,11.25160058],[795.17,13.52997],[795.67,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698483583,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.36,2.82992473]],[[793.39,0.73456551],[794.11,9.03353957],[794.64,11.25160058],[795.17,13.52997],[795.69,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698483779,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[790.36,2.82992473]],[[793.39,0.73456551],[793.4,5.62995352],[794.11,9.03353957],[794.64,11.25160058],[795.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698484084,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.65,2.82992473]],[[793.39,0.73456551],[793.4,5.62995352],[793.73,3.94101989],[794.11,9.03353957],[794.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698484579,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.65,2.82992473]],[[793.39,0.73456551],[793.4,5.62995352],[793.73,3.94101989],[794.64,11.25160058],[795.73,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698484883,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.65,2.82992473]],[[793.39,0.73456551],[793.4,5.62995352],[793.76,3.94101989],[794.64,11.25160058],[795.73,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698485380,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.65,2.82992473]],[[793.39,0.73456551],[793.4,5.62995352],[793.76,3.94101989],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698485783,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.65,2.82992473]],[[793.39,0.73456551],[793.76,3.94101989],[794.45,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698486284,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.64,2.82992473]],[[793.39,0.73456551],[793.76,3.94101989],[794.45,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698486783,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.74,2.82992473]],[[793.39,0.73456551],[793.76,3.94101989],[794.45,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698487084,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.74,2.82992473]],[[793.39,0.73456551],[793.63,3.94101989],[794.45,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698487784,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.82,2.82992473]],[[793.39,0.73456551],[793.63,3.94101989],[794.45,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698487981,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.82,2.82992473]],[[793.39,0.73456551],[793.63,3.94101989],[794.14,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698488286,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.84,2.82992473]],[[793.39,0.73456551],[793.53,3.94101989],[794.14,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698489182,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.84,2.82992473]],[[793.39,0.73456551],[793.5,3.94101989],[794.14,5.62995352],[795.73,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698489882,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.86,2.82992473]],[[793.39,0.73456551],[793.5,3.94101989],[794.14,5.62995352],[795.17,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698490086,[[793.38,6.0366875],[793.2,0.21896708],[791.79,3.673],[790.69,2.964],[789.86,2.82992473]],[[793.39,0.73456551],[793.5,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698490285,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.86,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.48,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[796.61,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698490484,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.86,2.82992473],[789.48,3.967377]],[[793.39,0.73456551],[793.48,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698491386,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.87,2.82992473],[789.49,6.964377]],[[793.39,0.73456551],[793.48,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698492988,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.9,2.82992473],[789.49,6.964377]],[[793.39,0.73456551],[793.48,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698493284,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.9,2.82992473],[789.49,6.964377]],[[793.39,0.73456551],[793.45,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698493486,[[793.38,6.0366875],[793.2,0.21896708],[790.69,2.964],[789.91,2.82992473],[789.54,3.967377]],[[793.39,0.73456551],[793.45,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698493786,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[789.91,2.82992473]],[[793.39,0.73456551],[793.45,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.94,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698493985,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.32,2.82992473]],[[793.39,0.73456551],[793.45,3.94101989],[794.07,5.62995352],[795.17,9.03353957],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698494184,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.32,2.82992473]],[[793.39,0.73456551],[793.45,3.94101989],[795.17,9.03353957],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698494385,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.32,2.82992473]],[[793.39,0.73456551],[795.17,9.03353957],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698494588,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.34,2.82992473]],[[793.39,0.73456551],[795.17,9.03353957],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698495190,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.34,2.82992473]],[[793.39,0.73456551],[794.03,9.03353957],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698495689,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.35,2.82992473]],[[793.39,0.73456551],[794.03,9.03353957],[794.55,11.25160058],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698496989,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.35,2.82992473]],[[793.39,0.73456551],[794.03,9.03353957],[794.55,11.25160058],[795.07,13.52997],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698497189,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.36,2.82992473]],[[793.39,0.73456551],[794.03,9.03353957],[794.55,11.25160058],[795.07,13.52997],[795.61,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698499093,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.36,2.82992473]],[[793.39,0.73456551],[793.42,5.63366618],[794.03,9.03353957],[794.55,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698499393,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.38,2.82992473]],[[793.39,0.73456551],[793.42,5.63366618],[794.03,9.03353957],[794.55,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698499689,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.39,2.82992473]],[[793.39,0.73456551],[793.42,5.63366618],[794.03,9.03353957],[794.55,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698500288,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.38,2.82992473]],[[793.39,0.73456551],[793.42,5.63366618],[794.22,9.03353957],[794.55,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698500893,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.38,2.82992473]],[[793.39,0.73456551],[793.42,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698501092,[[793.38,6.0366875],[793.2,0.21896708],[792.44,3.049],[790.69,2.964],[790.38,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698501393,[[793.38,6.0366875],[792.44,3.049],[790.69,2.964],[790.38,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698501589,[[793.38,6.0366875],[792.44,3.049],[790.69,2.964],[790.38,2.82992473],[788.36,11.3358]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698501790,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.41,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.07,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698501990,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.41,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698502290,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.42,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698502890,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.43,2.82992473]],[[793.39,0.73456551],[793.43,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698503193,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.43,2.82992473]],[[793.39,0.73456551],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698503194,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.43,2.82992473]],[[793.39,0.73456551],[793.4,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698503392,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[790.41,2.82992473]],[[793.39,0.73456551],[793.4,5.63366618],[794.22,9.03353957],[794.76,11.25160058],[795.21,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698503894,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[789.96,2.82992473]],[[793.39,0.73456551],[793.4,5.63366618],[793.44,2.8183876],[793.79,3.94594615],[794.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698504389,[[793.38,6.0366875],[793.27,0.21900842],[792.44,3.049],[790.69,2.964],[789.91,2.82992473]],[[793.39,0.73456551],[793.4,5.63366618],[793.58,2.8183876],[793.79,3.94594615],[794.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698504690,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.91,2.82992473]],[[793.39,0.73456551],[793.4,5.63366618],[793.58,2.8183876],[793.79,3.94594615],[794.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698504890,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.91,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.4,5.63366618],[793.58,2.8183876],[794.11,3.94594615],[794.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698505093,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.86,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.4,5.63366618],[793.63,2.8183876],[794.11,3.94594615],[794.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698505289,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.86,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.63,2.8183876],[794.11,3.94594615],[794.22,9.03353957],[794.77,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698505490,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.89,2.82992473],[789.38,3.967377]],[[793.39,0.73456551],[793.6,2.8183876],[794.11,3.94594615],[794.77,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698505894,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[789.89,2.82992473],[789.6,3.967377]],[[793.39,0.73456551],[793.6,2.8183876],[793.88,3.94594615],[794.77,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698506094,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[790.03,2.82992473],[789.6,3.967377]],[[793.39,0.73456551],[793.45,2.8183876],[793.88,3.94594615],[794.77,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698506493,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[790.03,2.82992473],[789.6,3.967377]],[[793.39,0.73456551],[793.44,2.8183876],[793.88,3.94594615],[794.77,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698506890,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[790.03,2.82992473],[789.61,3.967377]],[[793.39,0.73456551],[793.44,2.8183876],[793.87,3.94594615],[794.77,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698507593,[[793.38,6.0366875],[793.27,0.21900842],[790.69,2.964],[790.04,2.82992473],[789.61,3.967377]],[[793.39,0.73456551],[793.44,2.8183876],[793.87,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698507793,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[790.69,2.964],[790.04,2.82992473]],[[793.39,0.73456551],[793.44,2.8183876],[793.87,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698508092,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[790.69,2.964],[790.04,2.82992473]],[[793.39,0.73456551],[793.44,2.8183876],[793.86,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698508393,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[791.95,3.359],[790.69,2.964]],[[793.39,0.73456551],[793.44,2.8183876],[793.86,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698508596,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[791.95,3.359],[790.69,2.964]],[[793.39,0.73456551],[793.43,2.8183876],[793.86,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698509095,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.86,3.94594615],[794.53,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698509396,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.86,3.94594615],[794.51,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698509692,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.42,2.8183876],[793.86,3.94594615],[794.51,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698509996,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.42,2.8183876],[793.85,3.94594615],[794.51,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698510290,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.85,3.94594615],[794.51,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698510291,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.85,3.94594615],[794.51,5.63366618],[796.12,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698510894,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.85,3.94594615],[794.51,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698511092,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.86,3.94594615],[794.51,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698511598,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.43,2.8183876],[793.86,3.94594615],[794.52,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698511799,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.44,2.8183876],[793.86,3.94594615],[794.52,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698512796,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.42,2.8183876],[793.86,3.94594615],[794.52,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698513197,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.42,2.8183876],[793.84,3.94594615],[794.52,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698513699,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.42,2.8183876],[793.84,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698513898,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.84,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698513899,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.79,2.8183876],[793.84,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698514302,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.8,2.8183876],[794.3,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698515300,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.8,2.8183876],[794.31,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698515505,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.81,2.8183876],[794.31,3.94594615],[795.07,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698515703,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.81,2.8183876],[794.31,3.94594615],[795.09,5.63366618],[795.74,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698516008,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.81,2.8183876],[794.31,3.94594615],[795.09,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698517308,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.81,2.8183876],[794.32,3.94594615],[795.09,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698517505,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.82,2.8183876],[794.32,3.94594615],[795.09,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698517709,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.82,2.8183876],[794.32,3.94594615],[795.1,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698518304,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.82,2.8183876],[794.33,3.94594615],[795.1,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698518505,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.74,2.8183876],[794.33,3.94594615],[795.1,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698519605,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.74,2.8183876],[794.22,3.94594615],[795.1,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698519905,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.74,2.8183876],[794.22,3.94594615],[794.97,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698520508,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.74,2.8183876],[794.23,3.94594615],[794.97,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698520805,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.75,2.8183876],[794.23,3.94594615],[794.97,5.63366618],[796.53,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698521106,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.75,2.8183876],[794.23,3.94594615],[794.97,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698522710,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.59,2.8183876],[794.02,3.94594615],[794.97,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698523209,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.82,2.8183876],[794.02,3.94594615],[794.97,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698523606,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.82,2.8183876],[794.23,3.94594615],[794.97,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698523810,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.72,2.8183876],[794.23,3.94594615],[794.97,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698524106,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[793.72,2.8183876],[794.23,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698524311,[[793.38,6.0366875],[793.27,0.21900842],[792.77,3.935],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[794.0,2.8183876],[794.23,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698524811,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.26,3.967377]],[[793.39,0.73456551],[794.0,2.8183876],[794.52,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698525409,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.76,2.82992473]],[[793.39,0.73456551],[794.02,2.8183876],[794.52,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698525709,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.76,2.82992473]],[[793.39,0.73456551],[794.02,2.8183876],[794.54,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698525907,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.76,2.82992473]],[[793.39,0.73456551],[794.01,2.8183876],[794.54,3.94594615],[795.32,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698526114,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.76,2.82992473]],[[793.39,0.73456551],[794.01,2.8183876],[794.54,3.94594615],[795.35,5.63366618],[796.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698526412,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.74,2.82992473]],[[793.39,0.73456551],[794.01,2.8183876],[794.54,3.94594615],[795.35,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698526708,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.74,2.82992473]],[[793.39,0.73456551],[794.01,2.8183876],[794.53,3.94594615],[795.35,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698527309,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.72,2.82992473]],[[793.39,0.73456551],[794.0,2.8183876],[794.53,3.94594615],[795.35,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698528309,[[793.38,6.0366875],[793.27,0.21900842],[792.04,4.553],[791.95,3.359],[789.72,2.82992473]],[[793.39,0.73456551],[794.0,2.8183876],[794.53,3.94594615],[795.34,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698528514,[[793.38,6.0366875],[793.27,0.21900842],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[794.0,2.8183876],[794.53,3.94594615],[795.34,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698530016,[[793.38,6.0366875],[793.27,0.21900842],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.73456551],[794.0,2.8183876],[794.52,3.94594615],[795.34,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698530315,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.51560532],[794.0,2.8183876],[794.52,3.94594615],[795.33,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698530516,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.68,2.82992473]],[[793.39,0.51560532],[793.99,2.8183876],[794.52,3.94594615],[795.33,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698531114,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.68,2.82992473]],[[793.39,0.51560532],[794.0,2.8183876],[794.52,3.94594615],[795.33,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698531513,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.67,2.82992473]],[[793.39,0.51560532],[793.99,2.8183876],[794.52,3.94594615],[795.33,5.63366618],[796.65,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698531717,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.67,2.82992473]],[[793.39,0.51560532],[793.99,2.8183876],[794.52,3.94594615],[795.33,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698532517,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.67,2.82992473]],[[793.39,0.51560532],[793.99,2.8183876],[794.52,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698532716,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.71,2.82992473]],[[793.39,0.51560532],[793.94,2.8183876],[794.52,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698533116,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.81,2.82992473]],[[793.39,0.51560532],[793.83,2.8183876],[794.45,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698533317,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.81,2.82992473]],[[793.39,0.29664513],[793.83,2.8183876],[794.45,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698533619,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.81,2.82992473]],[[793.39,0.29664513],[793.82,2.8183876],[794.45,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698534019,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[789.81,2.82992473]],[[793.39,0.29664513],[793.82,6.76433375],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698534217,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[790.17,2.82992473]],[[793.39,0.29664513],[793.44,2.8183876],[793.82,3.94594615],[795.25,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698534519,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[790.17,2.82992473]],[[793.39,0.29664513],[793.44,2.8183876],[793.82,3.94594615],[794.41,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698535223,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[794.41,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698535224,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[790.27,2.82992473]],[[793.39,0.29664513],[793.68,3.94594615],[794.41,5.63366618],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698535522,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[790.27,2.82992473]],[[793.39,0.29664513],[793.68,3.94594615],[794.41,5.63366618],[795.37,0.21894022],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698535818,[[793.38,6.0366875],[792.85,2.807],[792.04,4.553],[791.95,3.359],[790.26,2.82992473]],[[793.39,0.29664513],[793.68,3.94594615],[794.41,5.63366618],[795.37,0.21894022],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698536322,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.41,5.63366618],[795.37,0.21894022],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698536621,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.2,5.63366618],[795.37,0.21894022],[796.63,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698536819,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.2,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698537322,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.66,3.94594615],[794.2,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698538218,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.2,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698538823,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,4.553],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.14,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698539122,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.14,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698540522,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.55,3.94594615],[794.14,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698540727,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.55,3.94594615],[794.06,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698541423,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.62,3.94594615],[794.06,5.63366618],[795.21,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698542022,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.62,3.94594615],[794.06,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698542427,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.06,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698542827,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.17,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698543630,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.62,3.94594615],[794.17,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698544531,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.68,3.94594615],[794.17,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698545027,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.68,3.94594615],[794.23,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698545731,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.67,3.94594615],[794.23,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698546633,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.23,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698547033,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.3,5.63366618],[795.13,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698547229,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.3,5.63366618],[795.36,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698547633,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.73,3.94594615],[794.3,5.63366618],[795.36,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698548730,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.74,3.94594615],[794.3,5.63366618],[795.36,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698549133,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,3.10976267],[793.74,3.94594615],[794.32,5.63366618],[795.36,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698549731,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,3.10976267],[793.75,3.94594615],[794.32,5.63366618],[795.36,9.03353957],[795.37,0.21894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698550034,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.45,2.81311754],[793.75,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698550633,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.46,2.81311754],[793.75,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698550829,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.46,2.81311754],[793.83,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698551233,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.4,2.81311754],[793.83,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698551833,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.4,2.81311754],[793.76,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698552134,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.42,2.81311754],[793.76,3.94594615],[794.32,5.63366618],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698552434,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.42,2.81311754],[793.76,3.94594615],[794.32,5.63366618],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698552836,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.42,2.81311754],[793.78,3.94594615],[794.32,5.63366618],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698553236,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.42,2.81311754],[793.78,3.94594615],[794.33,5.63366618],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698553836,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.78,3.94594615],[794.33,5.63366618],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698554036,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.68,3.94594615],[794.33,5.63366618],[795.4,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698554235,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.68,3.94594615],[794.33,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698554936,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.66,3.94594615],[794.33,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698555433,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.66,3.94594615],[794.17,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698556233,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.61,3.94594615],[794.17,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698557040,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.55,3.94594615],[794.17,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698557438,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.55,3.94594615],[794.04,5.63366618],[795.4,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698557836,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.55,3.94594615],[794.04,5.63366618],[794.96,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698558141,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.65,3.94594615],[794.04,5.63366618],[794.96,9.03353957],[796.63,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698558441,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.65,3.94594615],[794.04,5.63366618],[794.96,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698559138,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.64,3.94594615],[794.04,5.63366618],[794.96,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698559542,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.64,3.94594615],[794.16,5.63366618],[794.96,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698560141,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.63,3.94594615],[794.16,5.63366618],[794.96,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698562239,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.58,3.94594615],[794.16,5.63366618],[794.96,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698562944,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.58,3.94594615],[794.16,5.63366618],[795.09,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698563344,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[791.95,3.359]],[[793.39,0.29664513],[793.72,3.94594615],[794.16,5.63366618],[795.09,9.03353957],[795.85,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698563644,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[790.39,2.82992473]],[[793.39,0.29664513],[793.4,2.82175443],[793.72,3.94594615],[794.16,5.63366618],[795.09,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698563843,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[790.39,2.82992473]],[[793.39,0.29664513],[793.4,2.82175443],[793.72,3.94594615],[794.37,5.63366618],[795.09,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698564044,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[790.41,2.82992473]],[[793.39,0.29664513],[793.72,3.94594615],[794.37,5.63366618],[795.09,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698564343,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[790.41,2.82992473]],[[793.39,0.29664513],[793.76,3.94594615],[794.37,5.63366618],[795.09,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698564845,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,8.319],[790.41,2.82992473]],[[793.39,0.29664513],[793.76,3.94594615],[794.37,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698565743,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,11.824],[790.41,2.82992473]],[[793.39,0.29664513],[793.76,3.94594615],[794.34,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698565946,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,11.824],[790.43,2.82992473]],[[793.39,0.29664513],[793.76,3.94594615],[794.34,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698566642,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,11.824],[790.41,2.82992473]],[[793.39,0.29664513],[793.76,3.94594615],[794.34,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698567545,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,11.824],[790.43,2.82992473]],[[793.39,3.1192226],[793.75,3.94594615],[794.34,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698567845,[[793.38,6.0366875],[793.31,0.21894022],[792.85,2.807],[792.04,11.824],[790.43,2.82992473]],[[793.39,3.1192226],[793.75,3.94594615],[794.59,5.63366618],[795.09,9.03353957],[796.94,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698568045,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.3,2.82992473]],[[793.39,0.07768494],[793.53,2.82257747],[793.75,3.94594615],[794.59,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698568549,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.3,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.53,2.82257747],[793.94,3.94594615],[794.59,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698568749,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.3,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.52,2.82257747],[793.94,3.94594615],[794.59,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698569250,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.29,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.52,2.82257747],[793.94,3.94594615],[794.59,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698569653,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.3,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.51,2.82257747],[793.92,3.94594615],[794.59,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698570151,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.3,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.51,2.82257747],[793.92,3.94594615],[794.54,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698570652,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.31,2.82992473],[789.89,3.967377]],[[793.39,0.07768494],[793.5,2.82257747],[793.92,3.94594615],[794.54,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698570953,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.31,2.82992473]],[[793.39,0.07768494],[793.5,2.82257747],[793.92,3.94594615],[794.54,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698571753,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.31,2.82992473]],[[793.39,0.07768494],[793.5,2.82257747],[793.91,3.94594615],[794.54,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698572053,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.31,2.82992473]],[[793.39,0.07768494],[793.5,2.82257747],[793.91,3.94594615],[794.55,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698572753,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.32,2.82992473]],[[793.39,0.07768494],[793.5,2.82257747],[793.91,3.94594615],[794.55,5.63366618],[795.78,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698573253,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.4,2.82992473]],[[793.39,0.07768494],[793.41,2.82257747],[793.91,3.94594615],[794.55,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698573659,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.4,2.82992473]],[[793.39,0.07768494],[793.41,2.82257747],[793.8,3.94594615],[794.55,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698574058,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.4,2.82992473]],[[793.39,0.07768494],[793.41,2.82257747],[793.8,3.94594615],[794.41,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698574956,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.39,2.82992473]],[[793.39,0.07768494],[793.4,2.82257747],[793.8,3.94594615],[794.41,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698575762,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.39,2.82992473]],[[793.39,0.07768494],[793.4,2.82257747],[793.79,3.94594615],[794.41,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698576163,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.39,2.82992473]],[[793.39,0.07768494],[793.4,2.82257747],[793.79,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698576364,[[793.38,6.0366875],[793.33,0.21895192],[792.85,2.807],[792.04,11.824],[790.4,2.82992473]],[[793.39,0.07768494],[793.79,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698576560,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.4,2.82992473]],[[793.39,0.07768494],[793.79,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698576761,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.4,2.82992473],[790.02,3.967377]],[[793.39,0.07768494],[793.79,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698576960,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.41,2.82992473],[790.02,3.967377]],[[793.39,0.07768494],[793.77,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698577159,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.41,2.82992473],[790.02,3.967377]],[[793.39,2.90250807],[793.77,3.94594615],[794.37,5.63366618],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698577465,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.4,2.82992473],[790.02,3.967377]],[[793.39,2.90250807],[793.77,3.94594615],[794.37,5.63366618],[795.54,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698577663,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.4,2.82992473],[790.02,3.967377]],[[793.39,0.07768494],[793.77,3.94594615],[794.37,5.63366618],[795.54,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698577860,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.4,2.82992473],[790.23,3.967377]],[[793.39,0.07768494],[793.54,3.94594615],[794.37,5.63366618],[795.54,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698578160,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.6,2.82992473],[790.23,3.967377]],[[793.39,0.07768494],[793.54,3.94594615],[794.37,5.63366618],[795.54,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698578360,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.6,2.82992473],[790.23,3.967377]],[[793.39,0.07768494],[793.54,3.94594615],[794.02,5.63366618],[795.54,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698578565,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.63,2.82992473],[790.23,3.967377]],[[793.39,0.07768494],[793.54,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698578860,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.63,2.82992473],[790.3,3.967377]],[[793.39,0.07768494],[793.47,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[797.85,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698579161,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.63,2.82992473],[790.3,3.967377]],[[793.39,0.07768494],[793.47,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698579464,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.61,2.82992473],[790.3,3.967377]],[[793.39,0.07768494],[793.47,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698579960,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.61,2.82992473],[790.31,3.967377]],[[793.39,0.07768494],[793.46,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698580165,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.64,2.82992473],[790.31,3.967377]],[[793.39,0.07768494],[793.46,3.94594615],[794.02,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698580466,[[793.38,6.0366875],[792.85,2.807],[792.04,11.824],[790.64,2.82992473],[790.31,3.967377]],[[793.39,0.07768494],[793.46,3.94594615],[793.96,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698580865,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.64,2.82992473]],[[793.39,0.07768494],[793.46,3.94594615],[793.96,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698581066,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.64,2.82992473]],[[793.39,0.07768494],[793.45,3.94594615],[793.96,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698582066,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824]],[[793.39,0.07768494],[793.45,3.94594615],[793.96,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698582067,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.62,2.82992473]],[[793.39,0.07768494],[793.45,3.94594615],[793.96,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698582464,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.62,2.82992473]],[[793.39,0.07768494],[793.45,3.94594615],[793.99,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698582668,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.63,2.82992473]],[[793.39,0.07768494],[793.45,3.94594615],[793.99,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698583165,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.66,2.82992473]],[[793.39,0.07768494],[793.43,3.94594615],[793.99,5.63366618],[794.92,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698583764,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.66,2.82992473]],[[793.39,0.07768494],[793.43,3.94594615],[793.99,5.63366618],[794.85,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698584266,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.7,2.82992473]],[[793.46,3.94594615],[793.99,5.63366618],[794.85,9.03353957],[795.64,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698584465,[[793.38,6.0366875],[793.35,0.21896777],[792.85,2.807],[792.04,11.824],[790.7,2.82992473]],[[793.46,3.94594615],[793.99,5.63366618],[794.85,9.03353957],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698584662,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[790.7,2.82992473]],[[793.46,3.94594615],[793.85,5.63366618],[794.85,9.03353957],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698584867,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[790.71,2.82992473]],[[793.46,3.94594615],[793.85,5.63366618],[794.85,9.03353957],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698585066,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[790.71,2.82992473],[788.48,11.3358]],[[793.46,3.94594615],[793.85,5.63366618],[794.85,9.03353957],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698585265,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[790.43,3.967377],[789.96,5.667158]],[[793.85,5.63366618],[794.29,2.82628973],[794.85,9.03353957],[794.93,3.95680563],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698585770,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[790.43,3.967377],[789.96,5.667158]],[[793.85,5.63366618],[794.09,2.82628973],[794.85,9.03353957],[794.93,3.95680563],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698586166,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[789.96,5.667158],[788.97,3.967377]],[[793.85,5.63366618],[794.09,2.82628973],[794.85,9.03353957],[794.93,3.95680563],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698586466,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[789.96,5.667158],[789.57,2.82992473]],[[793.85,5.63366618],[794.09,2.82628973],[794.7,3.95680563],[794.85,9.03353957],[795.37,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698586666,[[793.38,6.0366875],[793.35,0.21896777],[792.04,3.505],[789.96,5.667158],[789.57,2.82992473]],[[794.09,2.82628973],[794.7,3.95680563],[794.85,9.03353957],[795.37,11.25160058],[795.61,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698586866,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,3.505],[789.96,5.667158]],[[794.09,2.82628973],[794.7,3.95680563],[794.85,9.03353957],[795.37,11.25160058],[795.61,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698587371,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,3.505],[789.61,2.82992473]],[[794.05,2.82628973],[794.64,3.95680563],[794.85,9.03353957],[795.37,11.25160058],[795.61,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698588069,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[792.04,3.505]],[[794.05,2.82628973],[794.64,3.95680563],[794.85,9.03353957],[795.37,11.25160058],[795.61,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698588670,[[793.39,3.489],[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031]],[[794.05,2.82628973],[794.64,3.95680563],[794.85,9.03353957],[795.37,11.25160058],[795.56,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698588873,[[793.39,3.489],[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031]],[[794.05,2.82628973],[794.64,3.95680563],[795.37,11.25160058],[795.56,5.63366618],[796.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698589269,[[793.39,3.489],[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031]],[[794.05,2.82628973],[794.64,3.95680563],[795.18,0.21893884],[795.37,11.25160058],[795.56,5.63366618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698589574,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.82,2.82992473]],[[793.82,2.82628973],[794.34,3.95680563],[795.18,0.21893884],[795.56,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698589974,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.9,2.82992473]],[[793.9,2.82628973],[794.34,3.95680563],[795.18,0.21893884],[795.56,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698590575,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.9,2.82992473]],[[793.9,2.82628973],[794.43,3.95680563],[795.18,0.21893884],[795.56,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698590974,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.9,2.82992473]],[[793.9,2.82628973],[794.43,3.95680563],[795.18,0.21893884],[795.24,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698591676,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.94,2.82992473]],[[793.86,2.82628973],[794.37,3.95680563],[795.18,0.21893884],[795.24,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698592074,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[789.95,2.82992473]],[[793.84,2.82628973],[794.37,3.95680563],[795.18,0.21893884],[795.24,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698592576,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[790.08,2.82992473]],[[793.71,2.82628973],[794.18,3.95680563],[795.18,0.21893884],[795.24,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698592772,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.71,2.82628973],[794.18,3.95680563],[795.18,0.21893884],[795.24,5.63366618],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698592975,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.71,2.82628973],[794.18,3.95680563],[794.92,5.63366618],[795.18,0.21893884],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698593777,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.68,2.82628973],[794.15,3.95680563],[794.92,5.63366618],[795.18,0.21893884],[797.02,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698594174,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.69,2.82628973],[794.15,3.95680563],[794.92,5.63366618],[795.18,0.21893884],[796.23,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698594977,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.69,2.82628973],[794.15,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.23,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698595280,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[794.15,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.23,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698595680,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.23,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698595876,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997],[796.23,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596178,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.44,0.90330759],[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596379,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596380,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.43,0.90330759],[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596578,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.42,0.90330759],[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596783,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.41,0.90330759],[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698596983,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.4,0.90330759],[793.45,3.95680563],[794.88,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698597183,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.45,3.95680563],[793.95,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698597885,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.41,3.95680563],[793.95,5.63366618],[795.18,0.21893884],[796.17,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698598489,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.41,3.95680563],[793.95,5.63366618],[795.18,0.21893884],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698598987,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.95,5.63366618],[795.18,0.21893884],[796.07,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698599282,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.63,2.8235438],[794.08,3.95296132],[794.79,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698599786,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.61,2.8235438],[794.08,3.95296132],[794.79,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698600186,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.61,2.8235438],[794.06,3.95296132],[794.79,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698601287,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.61,2.8235438],[794.06,3.95296132],[794.76,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698602284,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.58,2.8235438],[794.03,3.95296132],[794.76,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698602889,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.59,2.8235438],[794.03,3.95296132],[794.76,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698603286,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.58,2.8235438],[794.03,3.95296132],[794.73,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698603789,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.6,2.8235438],[794.03,3.95296132],[794.73,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698604290,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.4,2.8235438],[793.81,3.95296132],[794.73,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698605388,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.41,2.8235438],[793.82,3.95296132],[794.45,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698605988,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.4,2.8235438],[793.82,3.95296132],[794.45,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698606391,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.42,2.8235438],[793.83,3.95296132],[794.45,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698607487,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.42,2.8235438],[793.83,3.95296132],[794.47,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698608594,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.74,3.95296132],[794.47,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698608892,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.74,3.95296132],[794.47,5.63366618],[795.18,0.21893884],[797.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698609492,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.74,3.95296132],[794.37,5.63366618],[795.18,0.21893884],[797.97,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698609695,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.74,3.95296132],[794.37,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698610592,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.75,3.95296132],[794.37,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698611791,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.74,3.95296132],[794.36,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698612693,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.57,3.95296132],[794.36,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698613696,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.52,3.95296132],[794.11,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698613997,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,3.72262661],[793.52,3.95296132],[794.11,5.63366618],[795.18,0.21893884],[795.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698614498,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.49,2.81931902],[793.52,3.95296132],[794.11,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698614697,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.49,2.81931902],[793.87,3.95296132],[794.11,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698614892,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.87,3.95296132],[794.11,5.63366618],[795.18,0.21893884],[795.72,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698615894,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.81,3.95296132],[794.48,5.63366618],[795.18,0.21893884],[795.72,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698616094,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.43,2.81767529],[793.81,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698616499,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[791.22,3.4]],[[793.39,0.90330759],[793.4,2.81767529],[793.81,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698616800,[[793.38,6.0366875],[793.35,0.21896777],[792.7,3.235],[792.5,3.031],[787.28,9.065805]],[[793.39,0.90330759],[793.4,2.81767529],[793.85,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698617097,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[787.28,9.065805]],[[793.39,0.90330759],[793.4,2.81767529],[793.85,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698617401,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[789.7,2.82992473],[789.25,3.967377]],[[793.39,0.90330759],[793.4,2.81767529],[793.85,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698617602,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[789.7,2.82992473],[789.25,3.967377]],[[793.39,0.90330759],[793.85,3.95296132],[794.48,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698617797,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[789.7,2.82992473],[789.25,3.967377]],[[793.39,0.90330759],[793.81,3.95296132],[794.5,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698617997,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[789.68,2.82992473],[789.25,3.967377]],[[793.39,0.90330759],[793.81,3.95296132],[794.5,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698618504,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[789.87,2.82992473],[789.48,3.967377]],[[793.39,0.90330759],[793.81,3.95296132],[794.5,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698618699,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[790.03,2.82992473],[789.48,3.967377]],[[793.39,0.90330759],[793.81,3.95296132],[794.5,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698618903,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[790.03,2.82992473],[789.48,3.967377]],[[793.39,0.90330759],[794.5,5.63366618],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698619100,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[791.39,3.609],[790.03,2.82992473]],[[793.39,0.90330759],[794.5,5.63366618],[795.18,0.21893884],[796.37,15.77833],[797.99,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698619405,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[791.39,3.609],[789.98,2.82992473]],[[793.39,0.90330759],[794.5,5.63366618],[795.18,0.21893884],[796.37,15.77833],[797.99,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698620001,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[791.39,3.609],[789.98,2.82992473]],[[793.39,0.90330759],[793.56,5.63366618],[795.18,0.21893884],[796.37,15.77833],[797.99,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698620205,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[791.39,3.609],[789.98,2.82992473]],[[793.39,0.90330759],[793.56,5.63366618],[794.47,9.03353957],[795.18,0.21893884],[796.37,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698620805,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[791.39,3.609],[789.97,2.82992473]],[[793.39,0.90330759],[793.56,5.63366618],[794.47,9.03353957],[795.11,11.25160058],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698621101,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.56,5.63366618],[794.47,9.03353957],[795.11,11.25160058],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698622101,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.55,5.63366618],[794.47,9.03353957],[795.11,11.25160058],[795.18,0.21893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698623709,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.44,3.93622498],[793.55,5.63366618],[794.47,9.03353957],[795.11,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698624209,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.44,3.93622498],[794.02,5.63366618],[794.47,9.03353957],[795.11,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698624909,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.4,3.93622498],[794.02,5.63366618],[794.47,9.03353957],[795.11,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698625409,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.4,3.93622498],[794.02,5.63366618],[795.11,11.25160058],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698625909,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.79,3.93622498],[794.02,5.63366618],[795.11,11.25160058],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698626109,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.51,2.8100227],[793.79,3.93622498],[794.02,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698626308,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.51,2.8100227],[793.79,3.93622498],[795.15,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698626511,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.67,2.8100227],[793.79,3.93622498],[795.15,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698626907,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.67,2.8100227],[794.25,3.93622498],[795.15,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698627810,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.67,2.8100227],[794.24,3.93622498],[795.15,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698628309,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.67,2.8100227],[794.24,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698628608,[[793.38,6.0366875],[793.35,0.21896777],[792.5,3.031],[792.04,7.338],[791.39,3.609]],[[793.39,0.90330759],[793.66,2.8100227],[794.24,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698628813,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[785.12,13.60296506]],[[793.39,0.90330759],[793.66,2.8100227],[794.24,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698629014,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[788.21,3.967377]],[[793.39,0.90330759],[793.66,2.8100227],[794.23,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698629712,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[788.77,2.82992473]],[[793.39,0.90330759],[793.66,2.8100227],[794.23,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698629913,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[788.77,2.82992473]],[[793.39,0.90330759],[793.65,2.8100227],[794.19,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698630213,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[789.1,2.82992473]],[[793.39,0.90330759],[793.65,2.8100227],[794.19,3.93622498],[795.14,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698630408,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[789.1,2.82992473]],[[793.39,0.90330759],[793.57,2.8100227],[794.19,3.93622498],[794.89,5.63366618],[795.16,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698630610,[[793.38,6.0366875],[793.35,0.21896777],[792.04,7.338],[791.39,3.609],[789.09,2.82992473]],[[793.39,0.90330759],[793.57,2.8100227],[794.19,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698630910,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.09,2.82992473]],[[793.39,0.90330759],[793.56,2.8100227],[794.19,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698631113,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.09,2.82992473]],[[793.39,0.90330759],[793.56,2.8100227],[794.07,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698631314,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.19,2.82992473]],[[793.39,0.90330759],[793.56,2.8100227],[794.07,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698631512,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.19,2.82992473]],[[793.39,0.90330759],[793.46,2.8100227],[794.07,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698632014,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.19,2.82992473]],[[793.39,0.90330759],[793.46,2.8100227],[793.96,3.93622498],[794.89,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698632514,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.19,2.82992473]],[[793.39,0.90330759],[793.46,2.8100227],[793.96,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698632712,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609]],[[793.39,0.90330759],[793.46,2.8100227],[793.96,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698632713,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.3,2.82992473]],[[793.39,0.90330759],[793.46,2.8100227],[793.96,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698632914,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.3,2.82992473]],[[793.39,0.90330759],[793.96,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698633114,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.3,2.82992473]],[[793.39,0.90330759],[793.77,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698633314,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.33,2.82992473]],[[793.39,0.90330759],[793.77,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698633716,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.43,2.82992473]],[[793.39,0.90330759],[793.77,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698634213,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.43,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.71,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698634416,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.43,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.29,5.63366618],[796.22,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698634619,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.43,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.29,5.63366618],[796.22,9.03353957],[797.94,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698635613,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.43,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[797.94,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698636313,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.44,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698636816,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.45,2.82992473]],[[793.39,0.90330759],[793.63,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698637214,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.45,2.82992473]],[[793.39,0.90330759],[793.54,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698637513,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.55,2.82992473]],[[793.39,0.90330759],[793.54,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698638117,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.55,2.82992473]],[[793.39,0.90330759],[793.49,3.93622498],[794.29,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698638616,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.55,2.82992473]],[[793.39,0.90330759],[793.49,3.93622498],[794.11,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698639321,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.55,2.82992473]],[[793.39,0.90330759],[793.53,3.93622498],[794.11,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698639517,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.6,2.82992473]],[[793.39,0.90330759],[793.53,3.93622498],[794.11,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698640118,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.82,2.82992473]],[[793.39,0.90330759],[793.53,3.93622498],[794.11,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698640315,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.82,2.82992473]],[[793.39,0.90330759],[794.11,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698640621,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.82,2.82992473]],[[793.39,0.90330759],[793.76,5.63366618],[795.52,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698640820,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.82,2.82992473]],[[793.39,0.90330759],[793.76,5.63366618],[794.73,9.03353957],[796.36,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698641518,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.86,2.82992473]],[[793.39,0.90330759],[793.76,5.63366618],[794.73,9.03353957],[795.3,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698642515,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.88,2.82992473]],[[793.39,0.90330759],[793.76,5.63366618],[794.73,9.03353957],[795.3,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698642719,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.88,2.82992473]],[[793.39,0.90330759],[793.68,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698643522,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.91,2.82992473]],[[793.39,0.90330759],[793.68,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698644018,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.9,2.82992473]],[[793.39,0.90330759],[793.68,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698644723,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.92,2.82992473]],[[793.39,0.90330759],[793.68,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698644923,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[789.92,2.82992473]],[[793.39,0.90330759],[793.54,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698645123,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.01,2.82992473]],[[793.39,0.90330759],[793.54,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698645621,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.02,2.82992473]],[[793.39,0.90330759],[793.54,5.63366618],[794.73,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698646128,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.02,2.82992473]],[[793.39,0.90330759],[793.54,5.63366618],[794.39,9.03353957],[795.3,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698646725,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.0,2.82992473]],[[793.39,0.90330759],[793.54,5.63366618],[794.39,9.03353957],[794.94,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698646922,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.0,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698647228,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.11,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.9,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698647827,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[791.39,3.609],[790.12,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698648127,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.12,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698648324,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.13,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698648628,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.13,2.82992473],[789.87,3.967377]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698649326,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.14,2.82992473],[789.87,3.967377]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698649923,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.15,2.82992473],[789.87,3.967377]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698650223,[[793.38,6.0366875],[793.35,0.21896777],[792.04,11.378],[790.15,2.82992473],[789.87,3.967377]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698650524,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.16,2.82992473]],[[793.39,0.90330759],[794.39,9.03353957],[794.94,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698651323,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.16,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.94,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698651525,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.17,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.94,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698652024,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.17,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698652430,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.18,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.09,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698653129,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.18,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698653531,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.19,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698654528,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.21,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.54,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698655430,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.21,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698655628,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.22,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698656133,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.24,2.82992473]],[[793.39,0.90330759],[794.0,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698656535,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.24,2.82992473]],[[793.39,0.90330759],[794.01,9.03353957],[794.51,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698657135,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.25,2.82992473]],[[793.39,0.90330759],[794.01,9.03353957],[794.53,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698657632,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.22,2.82992473]],[[793.39,0.90330759],[794.01,9.03353957],[794.53,11.25160058],[795.03,13.52997],[795.56,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698657836,[[793.38,6.0366875],[793.35,0.21896777],[792.13,4.335],[792.04,11.378],[790.22,2.82992473]],[[793.39,0.90330759],[793.52,5.62828766],[794.01,9.03353957],[794.53,11.25160058],[795.03,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698676352,[[793.38,6.0366875],[793.22,0.21908012],[792.54,2.916],[792.04,11.378],[789.6,2.82992473]],[[793.39,0.90330759],[793.66,5.62828766],[794.97,9.03353957],[795.76,11.25160058],[797.67,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698750825,[[793.38,6.0366875],[793.22,0.21908012],[790.44,2.82992473],[789.98,3.967377],[789.78,5.667158]],[[793.39,0.90330759],[793.66,5.63242582],[794.12,9.03353957],[794.7,11.25160058],[795.22,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698794566,[[793.38,6.0366875],[793.22,0.21908012],[792.06,4.186],[791.02,3.283],[790.47,2.82992473]],[[793.39,0.90261926],[794.64,9.03353957],[795.06,11.25160058],[795.66,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698861521,[[793.38,6.0366875],[793.28,0.21896295],[792.96,3.249],[792.1,4.147],[792.05,7.612]],[[793.4,0.89939524],[793.47,3.948563],[793.96,5.65011643],[794.31,9.03353957],[795.5,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754698953394,[[793.39,0.21890579],[793.38,6.0366875],[792.89,4.072],[792.21,3.872],[792.18,8.208]],[[793.55,3.78993286],[793.59,3.93616721],[793.96,5.65011643],[794.74,9.03353957],[796.25,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699008032,[[793.39,0.21890579],[792.17,4.423],[792.07,8.298],[790.78,2.82992473],[790.44,3.967377]],[[793.42,3.34785782],[793.75,3.93616721],[794.27,5.65011643],[795.24,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699042351,[[792.97,0.219016],[792.07,4.386],[790.68,3.116],[790.1,2.82992473],[789.75,3.967377]],[[793.11,3.66932566],[793.32,0.52746936],[793.69,3.93616721],[794.65,5.65011643],[795.32,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699073978,[[792.97,0.219016],[791.17,4.616],[790.53,2.82992473],[790.23,3.967377],[790.15,3.407]],[[793.08,4.19679502],[793.18,3.93616721],[793.61,5.65011643],[794.4,9.03353957],[795.18,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699169349,[[791.79,2.995],[791.67,3.404],[791.66,4.209],[791.38,1.6843179],[790.75,2.82992473]],[[793.33,2.54772464],[793.54,2.82161586],[793.88,3.93616721],[794.41,5.65011643],[795.21,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699213879,[[792.3,3.723],[792.29,0.21900704],[792.16,3.443],[792.14,3.279],[792.05,2.897]],[[793.48,1.69448207],[793.69,2.82161586],[794.03,3.93616721],[794.31,5.65011643],[795.37,0.21900704]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699257811,[[792.42,0.21896501],[792.3,2.774],[792.25,4.066],[792.02,3.947],[792.01,4.241]],[[793.58,3.66842367],[793.7,2.81972307],[794.06,3.93616721],[795.01,5.65011643],[795.53,0.21896364]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699307655,[[792.43,3.165],[792.42,0.21896501],[792.07,7.651],[791.98,3.068],[790.34,2.82992473]],[[793.31,2.54013269],[793.67,2.81884645],[794.06,3.93616721],[794.67,5.65011643],[795.85,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699393227,[[792.42,0.21896501],[792.08,2.714],[791.29,1.68637318],[790.68,2.82992473],[790.36,3.967377]],[[793.15,5.64996014],[793.46,3.95812676],[793.94,5.65011643],[794.83,9.03353957],[795.46,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699429350,[[792.44,3.002],[792.42,3.60596501],[791.38,3.16],[790.39,2.82992473]],[[792.96,1.12420555],[793.16,1.68706673],[793.96,2.81623736],[794.36,3.94336831],[795.15,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699461590,[[792.5,2.785],[792.49,0.21914427],[792.03,3.13],[791.98,2.803],[791.72,3.898]],[[793.11,1.68706673],[793.78,2.81623736],[794.05,3.94336831],[794.44,5.65011643],[795.36,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699502023,[[792.12,0.21930654],[792.11,3.288],[791.82,2.772],[790.94,2.978],[790.85,3.663]],[[792.44,0.84105166],[792.64,1.12172713],[792.85,1.6825907],[793.66,2.81623736],[794.07,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699579592,[[792.16,3.139],[792.15,3.371],[792.12,0.21930654],[791.12,1.68637318],[790.45,2.82992473]],[[793.4,0.84457426],[793.41,2.81623736],[793.82,3.94336831],[794.38,5.65011643],[795.41,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699615218,[[792.12,0.21930654],[792.07,3.406],[791.09,1.68637318],[790.41,2.82992473],[790.07,3.967377]],[[792.61,1.68963902],[793.29,2.81623736],[793.62,3.94336831],[794.15,5.65011643],[795.13,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699642944,[[791.23,0.21939226],[790.73,1.68637318],[790.09,3.383],[789.67,2.82992473],[789.14,3.967377]],[[792.05,0.84288975],[792.71,1.69639534],[793.77,2.81623736],[794.3,3.94336831],[795.13,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699668556,[[791.37,1.68637318],[791.23,0.21939226],[791.02,2.484],[790.82,2.82992473],[790.52,3.967377]],[[792.49,1.69639534],[793.05,2.81623736],[793.31,3.94336831],[793.74,5.65011643],[793.98,0.21934317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699736909,[[791.53,3.325],[791.52,2.321],[791.51,2.744],[791.5,2.919],[791.43,1.68637318]],[[793.33,2.81623736],[793.69,3.94336831],[793.71,5.65011643],[794.44,9.03353957],[794.96,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699761927,[[791.54,3.314],[791.53,3.325],[791.52,5.544],[790.28,2.82992473],[789.79,3.967377]],[[793.1,0.86749437],[793.14,0.84182146],[793.39,1.1238778],[793.63,1.68859127],[794.61,2.81623736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699787654,[[791.56,2.141],[791.55,2.871],[791.54,2.155],[791.53,3.065],[791.5,0.2191629]],[[792.86,0.84182146],[793.09,1.1238778],[793.32,1.68859127],[794.48,2.81623736],[794.94,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699813871,[[791.56,2.141],[791.55,2.871],[791.53,3.065],[791.5,0.2191629],[791.26,3.192]],[[792.32,0.84752543],[792.82,1.1238778],[793.06,1.68859127],[794.0,2.81623736],[794.47,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699904538,[[791.57,2.039],[791.56,1.995],[791.55,2.02],[791.54,2.367],[791.5,0.2191629]],[[792.83,1.69614755],[793.64,2.81623736],[794.04,3.94336831],[794.66,5.65011643],[795.45,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699941569,[[791.61,1.69230984],[791.6,2.834],[791.59,2.599],[791.56,1.995],[791.42,2.064]],[[792.75,1.69395148],[793.29,2.81623736],[793.57,3.94336831],[794.09,5.65011643],[794.94,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754699978901,[[791.72,1.69230984],[791.63,2.767],[791.62,2.324],[791.61,2.752],[791.21,2.82992473]],[[793.19,2.81623736],[793.44,3.94336831],[793.85,5.65011643],[794.59,9.03353957],[795.11,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700012839,[[791.71,2.924],[791.7,2.514],[791.59,2.817],[791.44,1.69230984],[791.24,3.111]],[[793.2,2.81623736],[793.49,3.94336831],[793.93,5.65011643],[794.63,9.03353957],[795.35,11.25160058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700039266,[[791.73,2.592],[791.72,3.05],[791.12,2.413],[790.78,1.69230984]],[[792.44,1.12923835],[792.66,1.69290267],[793.55,2.81623736],[793.99,3.94336831],[794.66,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700122331,[[791.03,2.14],[790.95,2.308],[790.89,2.023],[790.83,2.746],[790.73,1.69230984]],[[792.8,0.82917015],[793.26,2.81623736],[793.66,3.94336831],[794.3,5.65011643],[795.64,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700152550,[[791.13,1.69230984],[790.99,2.025],[790.98,4.472],[790.91,2.332],[790.54,2.82992473]],[[792.87,2.81623736],[793.17,3.94336831],[793.56,5.65011643],[794.44,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700180587,[[791.01,1.99],[791.0,2.152],[790.91,2.332],[790.87,1.69230984],[790.73,2.654]],[[792.02,1.12993284],[792.17,1.69516895],[792.77,2.81623736],[793.07,3.94336831],[793.54,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700220313,[[791.28,2.59],[791.27,2.21642823],[790.73,2.654],[790.03,2.197],[789.92,1.69230984]],[[791.29,0.82576543],[791.55,1.13025787],[792.61,2.81623736],[793.03,3.94336831],[793.42,0.21938811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700295672,[[791.27,0.21954589],[790.89,2.434],[790.8,2.116],[790.32,1.68721034],[790.31,2.498]],[[791.68,0.82898231],[791.7,1.69788243],[792.43,2.81623736],[792.79,3.94336831],[793.36,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700322897,[[791.05,0.21955974],[790.93,2.779],[790.8,2.116],[790.16,2.817],[789.87,1.68721034]],[[791.51,0.82702584],[791.69,1.69788243],[792.59,2.81623736],[793.12,3.94336831],[793.83,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700352427,[[791.05,0.21955974],[790.65,2.501],[790.16,2.817],[790.12,1.68721034],[790.07,2.297]],[[792.56,2.81623736],[792.95,5.65011643],[792.97,3.94336831],[794.82,9.03353957],[796.49,13.52997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700386261,[[791.05,0.21955974],[790.68,1.932],[790.27,1.68721034],[790.01,5.565],[787.31,9.065805]],[[791.67,1.13037527],[791.87,1.69568474],[792.67,2.81623736],[793.07,3.94336831],[793.49,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700453236,[[790.36,0.21958191],[790.06,1.68721034],[790.05,2.63],[790.02,1.732],[789.32,2.82992473]],[[791.62,0.82978042],[792.0,1.69568474],[792.75,2.81623736],[793.13,4.16292944],[793.71,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700482867,[[790.37,1.643],[790.36,0.21958191],[790.29,1.838],[790.28,1.896],[790.24,1.68721034]],[[791.72,0.84137409],[791.88,1.12245729],[792.03,1.69568474],[792.63,2.81623736],[792.93,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700516790,[[790.66,1.68721034],[790.37,1.766],[790.36,2.44458191],[789.95,2.82992473],[789.64,3.967377]],[[792.24,2.81623736],[792.75,3.94336831],[793.22,5.65011643],[797.6,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700556420,[[790.71,1.946],[790.61,2.369],[790.57,1.88],[790.37,1.68721034],[790.36,0.21958191]],[[791.65,0.84676036],[792.09,1.69468616],[792.96,2.81623736],[793.21,0.21948774],[793.39,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700624797,[[790.77,2.074],[790.76,1.871],[790.75,2.564],[790.73,2.438],[789.9,1.68721034]],[[791.28,0.84546779],[791.71,1.69369388],[792.56,2.81623736],[792.98,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700657211,[[790.77,2.036],[790.76,1.871],[790.56,0.21957013],[790.03,2.367]],[[791.8,1.69369388],[792.34,2.81623736],[792.53,3.94336831],[792.91,5.65011643],[797.24,16.90536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700687040,[[790.57,1.618],[790.56,0.21957013],[790.51,1.893],[790.49,2.46],[790.43,3.42521034]],[[791.37,0.83813086],[791.56,1.12849636],[791.72,1.69369388],[792.36,2.81623736],[792.69,3.94336831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700717361,[[790.63,0.21958884],[790.24,2.381],[790.2,1.68721034],[789.99,1.661],[789.49,2.82992473]],[[791.3,0.84578513],[791.65,1.69369388],[792.36,2.81623736],[792.71,3.94336831],[793.36,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700810230,[[790.64,1.83],[790.63,0.21958884],[790.16,3.314],[790.05,1.553],[789.8,1.68721034]],[[791.5,1.69369388],[792.26,2.81623736],[792.56,3.94336831],[792.73,0.21961032],[793.13,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700840564,[[790.63,0.21958884],[790.21,1.68721034],[790.16,1.805],[789.97,2.181],[789.66,2.82992473]],[[791.64,0.82164675],[791.92,2.81623736],[792.2,3.94336831],[792.66,5.65011643],[793.19,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700869278,[[790.64,2.189],[790.63,0.21958884],[790.37,1.789],[790.01,1.68721034],[789.79,1.707]],[[791.25,0.82702232],[791.81,2.81623736],[792.13,3.94336831],[792.62,5.65011643],[793.54,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700902112,[[790.62,1.966],[790.55,1.435],[790.47,3.116],[789.92,1.68721034],[789.17,2.82992473]],[[792.04,2.81623736],[792.43,3.94336831],[793.02,5.65011643],[793.67,9.03353957],[798.32,19.72292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754700978057,[[790.7,0.21959923],[790.25,1.751],[790.0,1.68721034],[789.27,2.82992473]],[[791.55,1.69319126],[792.29,2.81623736],[792.47,0.21963804],[792.65,3.94336831],[793.23,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701021492,[[790.79,1.872],[790.78,0.21929134],[790.59,1.948],[790.24,1.763],[790.09,2.262]],[[791.7,0.83665851],[791.76,2.81623736],[792.09,3.94336831],[792.42,0.21961725],[792.6,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701050615,[[790.79,2.09564358],[790.21,1.429],[790.04,1.717],[790.01,1.68721034],[789.44,2.82992473]],[[791.1,1.69110001],[791.67,2.81623736],[791.94,3.94336831],[792.38,5.65011643],[792.95,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701093952,[[790.85,0.21959992],[790.82,2.082],[790.8,1.863],[790.4,2.159],[789.96,1.68721034]],[[791.2,1.68608386],[791.77,2.81623736],[791.99,3.94336831],[792.41,5.65011643],[793.28,9.03353957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701161414,[[790.93,0.21951335],[790.89,1.863],[790.15,1.674],[790.12,1.68721034],[790.09,2.265]],[[791.59,0.82814822],[791.77,0.84083873],[792.01,1.12135985],[792.25,1.68608386],[793.2,2.81623736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701194744,[[790.94,2.193],[790.93,0.21951335],[790.61,1.68721034],[790.53,1.338],[790.33,2.238]],[[791.75,1.12135985],[791.92,1.68608386],[792.56,2.81623736],[792.89,3.94336831],[793.58,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701229184,[[790.93,0.21951335],[790.9,1.669],[790.89,1.486],[790.57,1.68721034],[789.95,2.82992473]],[[791.71,0.83670481],[791.72,1.69148345],[792.34,2.81623736],[792.65,3.94336831],[793.02,0.21949535]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701257515,[[790.93,0.21951335],[790.77,2.11],[790.41,1.714],[790.21,1.68721034],[789.49,2.82992473]],[[791.46,0.84240778],[791.82,1.69148345],[792.53,2.81623736],[792.9,3.94336831],[793.46,5.65011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701337382,[[790.97,0.2196124],[790.79,1.773],[790.17,1.423],[790.01,1.652],[789.83,1.509]],[[791.03,0.84244787],[791.24,1.1234737],[791.45,1.6852106],[792.29,2.8086844],[792.72,3.9321582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701378022,[[790.07,1.507],[790.06,0.21976426],[789.69,1.431],[789.59,1.943],[788.9,2.8227822]],[[790.61,0.8390136],[790.75,1.1234737],[790.89,1.6852106],[791.44,2.8086844],[791.76,3.9321582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701413056,[[790.07,1.585],[790.06,0.21976426],[789.64,1.317],[789.63,1.859],[789.51,1.6936693]],[[791.27,1.1234737],[791.53,1.6852106],[792.21,0.2197601],[792.55,2.8086844],[793.07,3.9321582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701465693,[[790.12,2.009],[790.11,2.194],[790.1,1.809],[790.09,1.947],[790.08,1.6941075]],[[791.45,0.84044358],[791.6,1.1232431],[791.76,1.6848646],[792.37,2.8081078],[792.68,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701500321,[[790.26,2.035],[790.22,1.463],[790.16,1.732],[790.15,1.6941075],[790.13,1.654]],[[791.34,0.81775466],[791.74,1.1232431],[791.97,1.6848646],[792.77,0.21958607],[792.85,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701579398,[[790.79,1.6941075],[790.57,1.621],[790.5,0.21950435],[790.26,2.8235125],[789.99,3.9529175]],[[792.38,2.8081078],[792.94,0.21956459],[793.03,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701606213,[[790.83,1.328],[790.8,1.465],[790.65,3.086],[790.64,1.6941075],[789.78,2.8235125]],[[791.92,0.81725366],[792.16,1.12458055],[792.37,1.6872304],[793.14,0.21947113],[793.22,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701640746,[[790.99,1.703],[790.98,1.786],[790.92,2.061],[790.87,1.6941075],[790.65,1.745]],[[792.46,0.84232789],[792.68,1.12458055],[792.9,1.6872304],[793.62,0.21934732],[793.8,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701674374,[[791.24,1.554],[791.21,1.6941075],[791.12,2.031],[790.99,1.703],[790.92,2.061]],[[792.45,0.84304989],[792.65,1.12458055],[792.85,1.6872304],[793.62,0.21934732],[793.63,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701754249,[[791.47,1.6941075],[791.26,1.555],[791.01,0.21928028],[790.75,2.8235125],[790.34,3.9529175]],[[792.78,1.1261488],[792.96,1.6872304],[793.68,2.8081078],[794.04,3.9313509],[794.46,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701790984,[[791.53,1.6941075],[791.52,1.916],[791.01,0.21928028],[790.89,1.791],[790.79,2.8235125]],[[792.81,1.1276594],[792.99,1.6872304],[793.73,2.8081078],[793.94,0.21923815],[794.09,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701822523,[[791.74,1.692],[791.73,2.003],[791.67,1.6941075],[791.56,1.365],[791.06,2.8235125]],[[792.85,0.84404166],[793.01,1.1251637],[793.16,1.6872304],[793.77,2.8081078],[794.08,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701862961,[[791.95,1.6941075],[791.78,1.384],[791.7,1.293],[791.59,1.866],[791.56,1.365]],[[793.05,1.6872304],[793.57,2.8081078],[793.84,3.9313509],[794.25,5.6162156],[794.96,8.985945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701953624,[[791.55,1.614],[791.54,0.21914703],[791.26,1.6941075],[791.22,1.695],[790.49,2.8235125]],[[792.82,1.1274819],[793.01,1.6915241],[793.78,2.8081078],[794.17,3.9313509],[794.76,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754701994158,[[791.61,1.308],[791.6,1.671],[791.54,0.21914703],[791.52,3.8071075]],[[793.07,1.1274819],[793.28,1.6915241],[794.15,3.02728657],[794.59,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702034987,[[791.66,1.6941075],[791.54,0.21914703],[791.1,2.8235125],[790.8,3.9529175],[790.36,7.438025]],[[792.87,1.6915241],[793.43,2.8081078],[793.7,3.9313509],[793.98,0.21921743],[794.2,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702073213,[[791.54,0.21914703],[791.29,1.6941075],[790.67,2.8235125],[790.35,3.9529175],[789.86,5.647025]],[[792.48,1.1271474],[792.64,1.6886065],[793.26,2.8081078],[793.57,3.9313509],[793.98,0.21921743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702174813,[[791.68,1.413],[791.67,1.553],[791.66,0.21927061],[791.5,1.6941075],[791.45,2.115]],[[792.67,1.1290153],[792.85,1.6934533],[793.55,2.8081078],[793.91,3.9313509],[793.98,0.21921743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702216057,[[791.79,1.636],[791.78,1.905],[791.77,0.2192492],[791.56,1.455],[791.48,1.998]],[[792.93,1.6934533],[793.79,0.2192492],[793.89,2.8081078],[794.36,3.9313509],[795.1,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702254297,[[791.77,0.2192492],[791.56,1.455],[791.55,2.049],[791.07,1.306],[791.02,2.046]],[[792.11,1.1279264],[792.26,1.6934533],[792.84,2.8081078],[793.14,3.9313509],[793.57,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702289434,[[791.77,0.2192492],[791.51,1.598],[790.93,3.103],[790.75,1.468],[790.3,1.6941075]],[[791.92,0.84512426],[792.2,1.1279264],[792.47,1.6934533],[793.55,2.8081078],[794.11,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702376209,[[791.77,0.2192492],[790.99,1.6941075],[789.98,2.8235125],[789.57,1.895],[789.48,3.9529175]],[[794.13,2.8081078],[794.63,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702410437,[[791.36,0.21937704],[791.14,1.6941075],[790.99,1.851],[790.51,2.8235125],[790.19,3.9529175]],[[792.44,1.68866578],[793.08,2.8081078],[793.39,3.9313509],[793.45,0.2193646],[793.86,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702450266,[[791.39,1.388],[791.38,1.604],[791.36,0.21937704],[791.34,1.6941075],[790.77,2.8235125]],[[793.21,2.8081078],[793.5,3.9313509],[793.67,0.21929272],[793.78,5.6162156],[797.94,19.660791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702489715,[[791.52,1.327],[791.51,1.447],[791.47,1.6941075],[791.38,1.604],[791.36,0.21937704]],[[792.57,1.6898198],[793.18,2.8081078],[793.5,3.9313509],[793.67,0.21929272],[793.98,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702577989,[[791.37,3.4821075],[791.36,0.21937704],[791.14,1.878],[791.1,1.496],[790.84,2.8235125]],[[793.0,2.8081078],[793.3,3.9313509],[793.74,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702626232,[[791.47,1.402],[791.46,0.21935077],[791.07,1.6941075],[790.27,2.8235125]],[[793.26,2.8081078],[793.66,3.9313509],[793.67,0.21929272],[794.33,5.6162156],[795.53,8.985945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702660956,[[791.46,0.21935077],[790.95,1.6941075],[790.48,1.569],[790.4,2.8235125],[790.18,3.9529175]],[[792.13,1.697911],[792.65,2.8081078],[792.9,3.9313509],[793.3,5.6162156],[793.44,0.21927752]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702704398,[[791.46,0.21935077],[791.1,1.6941075],[791.0,1.591],[790.13,2.8235125],[789.67,3.9529175]],[[792.78,1.1274855],[793.03,1.697911],[793.74,0.21928028],[793.96,2.8081078],[794.56,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702779757,[[791.69,1.628],[791.59,1.6941075],[791.57,1.497],[791.56,1.432],[791.46,0.21935077]],[[792.76,0.81976603],[793.11,1.1274855],[793.34,1.697911],[794.07,0.21920984],[794.29,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702814087,[[791.92,1.6941075],[791.89,1.644],[791.86,2.036],[791.85,1.376],[791.83,1.995]],[[793.31,1.1274855],[793.48,1.697911],[794.17,2.8081078],[794.45,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702858141,[[792.11,3.6011075],[792.0,1.799],[791.96,1.685],[791.1,3.9529175]],[[793.19,0.84537402],[793.35,1.1274855],[793.51,1.697911],[794.19,2.8081078],[794.47,0.21909736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702894173,[[792.26,1.6941075],[792.14,1.497],[792.09,1.913],[792.01,1.899],[791.57,2.8235125]],[[793.36,1.1274855],[793.52,1.697911],[794.19,2.8081078],[794.53,3.9313509],[795.05,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754702932306,[[792.43,1.6941075],[792.3,1.29],[791.78,2.8235125],[791.29,1.849],[790.9,3.9529175]],[[793.51,1.1292564],[793.67,1.697911],[794.33,2.8081078],[794.58,0.21902772],[794.59,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703016371,[[792.37,1.6941075],[792.35,1.839],[792.34,1.636],[792.18,0.21896364],[792.09,1.776]],[[793.78,0.84376212],[793.99,1.1281802],[794.19,1.6886356],[794.9,0.21889752],[795.06,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703064111,[[792.63,3.1111075],[792.53,1.443],[792.48,1.455],[792.47,1.847]],[[793.77,1.6886356],[794.34,2.8081078],[794.62,3.9313509],[794.9,0.21889752]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703097136,[[792.77,1.563],[792.76,1.752],[792.57,1.51],[792.53,1.443],[791.98,1.6941075]],[[793.23,0.82199787],[793.36,1.1306664],[793.57,1.6961497],[794.21,2.8081078],[794.86,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703122347,[[792.77,1.563],[792.76,1.752],[792.18,1.97596364],[792.05,1.921],[791.88,1.6941075]],[[793.46,0.81863296],[793.63,1.1306664],[793.86,1.6961497],[794.78,2.8081078],[795.24,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703211019,[[792.52,1.6941075],[792.49,1.282],[792.39,0.21901669],[792.01,2.8235125],[791.75,3.9529175]],[[793.63,1.1306664],[793.76,1.6961497],[794.37,2.8081078],[794.65,3.9313509],[795.09,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703255966,[[792.65,1.6941075],[792.39,0.21901669],[792.09,2.8235125],[791.81,3.9529175],[791.36,5.647025]],[[793.85,1.1306664],[794.0,1.6961497],[794.55,2.8081078],[794.84,3.9313509],[794.98,0.21893677]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703290201,[[792.51,1.6941075],[792.39,0.21901669],[791.8,2.8235125],[791.51,1.558],[791.44,3.9529175]],[[793.72,1.1306664],[793.9,1.6961497],[794.61,2.8081078],[794.96,3.9313509],[795.52,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703329241,[[792.7,1.6941075],[792.64,1.671],[792.4,1.68],[792.39,0.21901669],[792.32,1.924]],[[793.93,1.6961497],[794.59,2.8081078],[794.92,3.9313509],[795.43,5.6162156],[796.38,8.985945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703436741,[[792.76,2.022],[792.75,1.695],[792.68,0.21894435],[792.66,1.443],[792.52,1.6941075]],[[793.81,1.1279349],[793.98,1.6958085],[794.56,2.8081078],[794.85,0.21894435],[794.87,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703481181,[[792.73,1.453],[792.68,0.21894435],[792.5,1.988],[792.46,1.6941075],[791.0,5.647025]],[[794.32,2.8081078],[794.65,3.9313509],[794.85,0.21894435],[795.16,5.6162156],[796.11,8.985945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703517113,[[792.74,1.902],[792.68,0.21894435],[792.5,1.6941075],[792.15,1.872],[792.14,1.378]],[[793.33,0.81452962],[793.43,0.84703542],[793.6,1.1294571],[793.76,1.6946672],[794.42,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703543931,[[792.69,1.295],[792.68,0.21894435],[792.15,3.191],[791.48,2.8235125]],[[793.54,1.1294571],[793.74,1.6946672],[794.51,2.8081078],[794.92,3.9313509],[795.52,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703643206,[[792.75,1.48],[792.74,0.21904495],[792.47,1.6941075],[792.24,1.768],[792.14,1.451]],[[793.49,1.6946672],[794.06,2.8081078],[794.34,3.9313509],[794.5,0.21904495],[794.8,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703685949,[[792.75,1.378],[792.74,0.21904495],[792.64,1.6941075],[792.42,1.719],[792.27,1.337]],[[793.82,1.6929827],[794.31,2.8081078],[794.43,3.9313509],[794.74,0.21898568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703718675,[[792.91,1.675],[792.9,1.883],[792.89,1.531],[792.79,1.6941075],[792.74,0.21904495]],[[794.55,0.8381086],[794.72,1.1175466],[794.89,1.6929827],[795.41,0.21882251],[795.56,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703756701,[[793.31,1.6941075],[792.96,1.429],[792.94,1.473],[792.92,1.785],[792.1,2.8235125]],[[794.74,0.84215734],[794.94,1.1175466],[795.14,1.6929827],[795.81,0.2187338],[796.38,2.8081078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703840273,[[793.15,1.568],[793.09,0.2188232],[792.94,1.439],[792.67,1.6941075],[791.28,3.9529175]],[[794.21,1.1175466],[794.44,1.6929827],[795.37,2.8081078],[795.83,3.9313509],[796.55,5.6162156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703884806,[[793.19,1.405],[793.18,1.438],[793.17,1.543],[793.09,0.2188232],[793.07,1.6941075]],[[794.67,2.8081078],[794.95,3.9313509],[795.35,5.6162156],[796.13,8.985945],[796.66,11.232431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703916534,[[793.11,3.0701075],[793.1,1.935],[793.09,0.2188232],[793.06,1.608]],[[794.35,0.84597207],[794.5,1.123667],[794.66,1.6897864],[795.27,2.8081078],[795.6,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754703955769,[[793.31,1.6941075],[793.28,1.356],[793.22,1.628],[793.21,1.331],[792.59,2.8235125]],[[794.56,1.123667],[794.73,1.6897864],[795.49,2.8081078],[795.65,0.21876267],[795.86,3.9313509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704047341,[[793.28,1.199],[793.27,0.21882113],[793.21,1.324],[793.03,1.6941075],[792.98,1.159]],[[794.33,1.6897864],[795.03,2.8081078],[795.37,3.9313509],[795.91,5.6162156],[796.9,8.985945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704083262,[[793.28,1.628],[793.27,0.21882113],[793.17,1.6941075],[792.98,1.823],[792.84,1.445]],[[794.32,1.6897864],[794.84,2.8081078],[795.09,3.9313509],[795.5,5.6162156],[799.74,16.852106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704135210,[[793.28,1.2],[793.27,0.21882113],[792.91,2.707],[792.87,1.883],[792.56,1.6753177]],[[794.29,1.1264737],[794.54,1.6897106],[795.55,2.8161844],[795.65,0.21876267],[796.05,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704179655,[[793.28,1.246],[793.27,0.21882113],[793.08,1.6753177],[792.72,3.07],[792.56,2.7921961]],[[793.97,1.1264737],[794.1,1.6897106],[794.61,2.8161844],[794.87,3.9426582],[795.24,0.21885347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704259917,[[793.5,1.6753177],[793.42,1.389],[793.39,0.21879774],[793.35,1.568]],[[794.58,1.1264737],[794.72,1.6897106],[795.27,2.8161844],[795.55,3.9426582],[796.74,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704298344,[[793.5,1.291],[793.47,1.446],[793.39,0.21879774],[793.37,1.493],[793.31,1.6753177]],[[795.04,1.1264737],[795.29,1.6897106],[795.94,0.21869325],[796.3,2.8161844],[796.8,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704331881,[[793.78,1.6753177],[793.71,1.489],[793.64,3.628],[792.85,2.7921961],[792.81,3.9090746]],[[795.68,0.84213136],[795.92,1.1264737],[796.16,1.6897106],[796.67,0.21853394],[797.1,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704365019,[[793.73,1.824],[793.72,1.854],[793.64,3.628],[793.61,1.6753177],[792.98,2.7921961]],[[795.06,0.83703573],[795.22,1.1264737],[795.37,1.6897106],[796.0,2.8161844],[796.35,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704402859,[[793.94,1.821],[793.93,3.4203177],[793.92,1.681],[793.77,0.21854217],[793.74,1.332]],[[795.56,1.1264737],[795.78,1.6897106],[796.66,2.8161844],[796.67,0.21853394],[797.1,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704488427,[[794.34,2.722],[794.21,1.423],[793.77,1.88554217],[792.78,1.120893],[792.45,1.6753177]],[[795.58,1.6897106],[796.67,0.21853394],[796.87,2.8161844],[797.52,3.9426582],[798.21,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704525554,[[794.34,1.207],[794.32,1.278],[793.77,0.21854217],[793.66,1.32],[793.62,1.428]],[[794.83,1.11668404],[795.01,1.6897106],[795.74,2.8161844],[796.13,3.9426582],[796.72,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704569085,[[794.27,1.329],[794.26,1.633],[794.25,1.51],[793.77,0.21854217],[793.55,1.120893]],[[794.54,1.1265482],[794.69,1.6894266],[795.32,2.8161844],[795.62,3.9426582],[795.88,0.21864928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704604519,[[793.88,1.233],[793.87,1.120893],[793.72,1.6753177],[793.52,1.311],[793.11,2.7921961]],[[794.83,1.6931741],[795.44,2.8161844],[795.75,3.9426582],[796.22,5.6323689],[797.25,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704714206,[[793.98,1.496],[793.97,0.21866233],[793.87,1.120893],[793.73,1.6753177],[793.66,1.846]],[[794.77,1.6896576],[795.31,2.8161844],[795.57,3.9426582],[795.93,0.21862318],[796.04,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704760945,[[793.98,1.73],[793.97,0.21866233],[793.52,3.2],[793.44,1.120893],[793.24,1.6753177]],[[795.01,1.1283816],[795.29,1.6916383],[795.93,0.21862318],[796.42,2.8161844],[796.98,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704803588,[[793.98,1.955],[793.97,0.21866233],[793.88,1.678],[793.63,1.949],[793.55,1.120893]],[[794.79,1.1283816],[794.98,1.6916383],[795.75,2.8161844],[796.13,3.9426582],[797.0,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704840421,[[794.03,0.21869118],[793.81,1.120893],[793.65,1.6753177],[793.03,2.7921961],[792.71,3.9090746]],[[794.61,0.84537411],[794.93,1.6916383],[795.58,2.8161844],[795.86,3.9426582],[796.35,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704925376,[[794.04,1.831],[794.03,0.21869118],[793.87,1.120893],[793.7,1.6753177],[793.03,1.437]],[[794.79,0.84494748],[794.96,1.1279274],[795.14,1.6916383],[795.96,3.03486528],[796.34,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754704970206,[[794.04,1.708],[794.03,0.21869118],[793.78,1.94],[793.65,1.777],[793.57,1.120893]],[[794.75,0.84221063],[794.97,1.1279274],[795.18,1.6916383],[796.05,2.8161844],[796.08,0.21863623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705008738,[[794.03,0.21869118],[793.7,1.120893],[793.46,1.6753177],[792.49,2.7921961],[792.0,3.9090746]],[[794.8,0.84537199],[795.04,1.1279274],[795.28,1.6916383],[796.24,2.8161844],[796.72,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705048967,[[794.02,0.21858129],[794.01,1.1212653],[793.81,1.6753177],[793.12,1.506],[792.98,2.7921961]],[[795.45,1.6916383],[796.13,0.21858335],[796.28,2.8161844],[796.69,3.9426582],[797.39,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705147249,[[794.18,1.268],[794.02,0.21858129],[793.99,1.1212653],[793.95,3.094],[793.81,1.6753177]],[[795.02,1.1224921],[795.2,1.6916383],[795.91,2.8161844],[796.13,0.21858335],[796.29,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705186390,[[794.03,1.362],[794.02,0.21858129],[793.82,1.42],[793.71,1.1212653],[793.62,1.707]],[[794.81,0.84320624],[794.99,1.1224921],[795.18,1.6916383],[795.91,2.8161844],[796.13,0.21858335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705224314,[[794.03,1.267],[794.02,0.21858129],[793.47,1.1212653],[793.3,1.164],[793.29,1.032]],[[794.54,0.84320624],[794.76,1.1224921],[794.99,1.6916383],[795.9,2.8161844],[796.35,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705267261,[[793.87,0.21870905],[793.68,1.1212653],[793.48,1.6753177],[793.36,1.134],[792.65,2.7921961]],[[794.68,0.84511507],[794.89,1.1224921],[795.09,1.6916383],[795.92,2.8161844],[796.33,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705372856,[[793.87,0.21870905],[793.37,1.1212653],[793.21,1.6753177],[793.04,1.482],[792.59,2.7921961]],[[794.31,0.84518464],[794.47,1.1224921],[794.62,1.6916383],[795.24,2.8161844],[795.62,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705407376,[[793.87,0.21870905],[793.61,1.1212653],[793.46,1.6753177],[793.34,1.517],[792.87,2.7921961]],[[794.45,1.1224921],[794.6,1.6916383],[795.19,2.8161844],[795.5,3.9426582],[795.98,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705447921,[[793.88,1.291],[793.87,0.21870905],[793.66,1.1212653],[793.53,1.308],[793.51,1.6753177]],[[794.66,1.1224921],[794.81,1.6916383],[795.42,2.8161844],[795.73,3.9426582],[795.94,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705493066,[[793.95,0.21869393],[793.71,1.1212653],[793.55,1.6753177],[793.53,1.168]],[[794.54,1.1224921],[794.7,1.6916383],[795.36,2.8161844],[795.69,3.9426582],[795.81,0.21868363]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705604551,[[793.96,1.053],[793.95,0.21869393],[793.83,1.1212653],[793.66,1.6753177],[792.98,2.7921961]],[[794.66,1.1224921],[794.83,1.6916383],[795.51,2.8161844],[795.9,3.9426582],[796.45,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705644285,[[793.95,0.21869393],[793.49,1.395],[793.18,1.1212653],[792.99,1.6753177],[792.23,2.7921961]],[[794.29,0.84718781],[794.48,1.1243877],[794.67,1.6916383],[795.42,2.8161844],[795.77,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705680110,[[793.7,0.2187723],[793.53,1.1212653],[793.39,1.6753177],[793.0,1.26],[792.81,2.7921961]],[[794.32,1.1243877],[794.46,1.6916383],[795.03,2.8161844],[795.31,3.9426582],[795.75,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705716941,[[793.7,0.2187723],[793.66,1.19],[793.28,1.1212653],[793.12,1.6753177],[792.44,2.7921961]],[[794.24,1.1284106],[794.41,1.6916383],[795.08,2.8161844],[795.42,3.9426582],[795.45,0.21877299]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705762561,[[793.71,1.355],[793.7,0.2187723],[793.43,1.1212653],[793.23,1.6753177],[793.13,1.204]],[[794.35,0.84605311],[794.55,1.1284106],[794.75,1.6916383],[795.55,2.8161844],[795.71,0.21875304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705861552,[[793.79,0.21874548],[793.63,1.34],[793.6,1.215],[792.99,1.1212653],[792.77,1.6753177]],[[794.13,0.84441706],[794.35,1.1272396],[794.57,1.6916383],[795.45,2.8161844],[795.88,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705903575,[[793.9,0.21867401],[793.8,1.192],[793.38,1.1212653],[793.17,1.6753177],[793.16,1.222]],[[794.97,1.1272396],[795.19,1.6916383],[795.85,0.21867538],[796.05,2.8161844],[796.47,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705944704,[[793.9,0.21867401],[793.63,1.1212653],[793.41,1.6753177],[792.51,2.7921961],[792.06,3.9090746]],[[795.13,1.1272396],[795.35,1.6916383],[796.1,0.21865271],[796.25,2.8161844],[796.7,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754705976933,[[793.96,1.1212653],[793.9,0.21867401],[793.77,1.6753177],[793.74,1.181],[793.0,2.7921961]],[[794.92,0.84454359],[795.11,1.1272396],[795.3,1.6916383],[796.08,2.8161844],[796.19,0.21862318]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706076321,[[793.91,1.54],[793.9,2.95367401],[793.88,0.958],[793.74,1.1212653],[793.49,1.6753177]],[[795.15,1.1272396],[795.39,1.6916383],[796.3,0.21858061],[796.38,2.8161844],[796.87,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706118953,[[794.08,1.517],[794.06,1.1212653],[794.04,0.21860738],[793.91,1.6753177],[793.7,1.113]],[[795.01,1.1272396],[795.16,1.6916383],[795.76,2.8161844],[796.04,3.9426582],[796.51,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706166081,[[794.05,1.547],[794.04,0.21860738],[793.98,2.1112653],[793.84,1.6753177],[793.31,2.7921961]],[[794.85,1.1272396],[794.98,1.6916383],[795.48,2.8161844],[796.03,3.9426582],[796.52,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706206619,[[794.06,2.7342653],[794.04,0.21860738],[793.91,1.415],[793.9,1.6753177],[793.25,2.7921961]],[[794.81,0.84491331],[794.98,1.1272396],[795.14,1.6916383],[795.75,2.8161844],[796.07,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706292917,[[794.23,1.1212653],[794.1,1.6753177],[794.04,0.21860738],[793.84,1.219],[793.5,2.7921961]],[[794.94,1.1272396],[795.07,1.6916383],[795.68,2.8161844],[795.96,3.9426582],[796.41,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706336555,[[794.17,1.446],[794.16,0.21860052],[794.14,1.1212653],[793.97,1.6753177],[793.8,1.021]],[[794.96,1.1288081],[795.12,1.6916383],[795.77,2.8161844],[796.13,3.9426582],[796.18,0.21861013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706378397,[[794.22,1.361],[794.2,1.1212653],[794.16,0.21860052],[794.05,1.6753177],[794.01,1.318]],[[795.02,1.1284496],[795.17,1.6916383],[795.82,2.8161844],[796.14,3.9426582],[796.18,0.21861013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706421854,[[794.26,1.1212653],[794.25,1.06],[794.16,0.21860052],[794.1,1.6753177],[794.01,1.489]],[[795.07,0.84481164],[795.24,1.1284496],[795.4,1.6916383],[796.04,2.8161844],[796.32,0.21858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706514739,[[794.31,1.266],[794.3,0.21856551],[794.23,1.1212653],[794.05,1.6753177],[793.74,1.173]],[[794.94,0.84659264],[795.29,1.6916383],[796.01,2.8161844],[796.34,3.9426582],[796.92,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706556669,[[794.3,0.21856551],[794.05,1.1212653],[793.9,1.64],[793.78,1.6753177],[793.66,1.394]],[[795.36,1.1287997],[795.62,1.6916383],[796.44,0.21856276],[796.68,2.8161844],[797.22,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706601100,[[794.3,0.21856551],[794.2,1.1212653],[794.06,1.6753177],[793.94,1.491],[793.5,2.7921961]],[[794.99,1.1287997],[795.12,1.6916383],[795.69,2.8161844],[795.96,3.9426582],[796.39,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706651152,[[794.31,1.706],[794.3,0.21856551],[793.81,1.347],[793.79,1.105],[793.76,1.1212653]],[[794.85,1.1287997],[795.01,1.6916383],[795.66,2.8161844],[796.0,3.9426582],[796.06,0.2186218]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706750345,[[793.92,0.21878124],[793.84,1.166],[793.19,1.1212653],[793.09,1.348],[793.04,1.684]],[[794.24,1.1267591],[794.43,1.6901387],[795.2,2.8161844],[795.59,3.9426582],[796.19,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706786577,[[793.92,0.21878124],[793.73,1.596],[793.24,1.1212653],[793.09,1.348],[792.99,3.0383177]],[[794.57,1.1267591],[794.83,1.6901387],[795.82,2.8161844],[796.33,3.9426582],[797.12,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706823718,[[793.92,0.21878124],[793.42,1.1212653],[793.24,1.6753177],[793.12,1.264],[792.5,2.7921961]],[[794.44,0.84472174],[794.62,1.1267591],[794.8,1.6901387],[795.54,2.8161844],[795.91,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706859356,[[793.92,0.21878124],[793.36,1.1212653],[793.15,1.6753177],[792.62,1.38],[792.33,2.7921961]],[[794.48,1.1267591],[794.69,1.6901387],[795.52,2.8161844],[795.93,3.9426582],[796.57,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706951735,[[793.61,0.21890992],[793.38,1.223],[793.31,1.426],[792.78,1.268],[792.71,1.407]],[[795.73,0.2187668]]]
["bitfinex-derivatives","BNBF0:USTF0",1754706993679,[[793.35,0.21894848],[793.31,1.484],[793.03,1.314],[792.9,1.265],[792.87,1.304]],[[793.88,0.80970501],[794.17,2.8161844],[794.45,3.9426582],[794.89,5.6323689],[795.6,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707025095,[[792.57,0.21863829],[792.3,1.091],[792.29,1.483],[792.23,1.307],[792.21,1.1273561]],[[793.4,1.1231175],[793.57,1.6879773],[794.24,2.8161844],[794.58,3.9426582],[794.71,0.21904909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707070340,[[792.58,1.443],[792.57,0.21863829],[792.43,1.6753177],[792.14,1.353],[791.88,2.7921961]],[[793.33,1.1231175],[793.46,1.6879773],[794.01,2.8161844],[794.28,3.9426582],[794.7,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707130701,[[792.6,1.155],[792.59,1.527],[792.57,0.21863829],[792.54,1.6753177],[792.38,1.489]],[[793.38,0.80826439],[793.44,0.84231294],[793.58,1.1231175],[793.73,1.6879773],[794.35,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707155028,[[792.58,1.544],[792.57,0.21863829],[792.51,1.6753177],[792.38,1.489],[792.12,1.406]],[[793.39,0.84231294],[793.56,1.1231175],[793.73,1.6879773],[794.42,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707182748,[[792.66,1.1297606],[792.63,1.154],[792.57,0.21863829],[792.51,1.6753177],[792.15,1.415]],[[793.35,0.84231294],[793.5,1.1231175],[793.65,1.6879773],[794.25,2.8161844],[794.54,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707226080,[[792.69,0.21899119],[792.66,1.095],[792.52,1.1297606],[792.26,1.6753177],[792.25,1.314]],[[793.63,0.84501678],[793.9,1.1231175],[794.16,1.6879773],[795.22,2.8161844],[795.65,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707298247,[[792.69,0.21899119],[792.49,1.6753177],[792.39,1.559],[792.19,1.443],[791.82,2.7921961]],[[793.53,0.80866388],[793.54,0.84501678],[793.71,1.1231175],[793.88,1.6879773],[794.54,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707322963,[[792.7,1.568],[792.69,0.21899119],[792.49,1.6753177],[792.34,1.533],[791.54,2.7921961]],[[793.82,0.8077404],[793.95,0.84501678],[794.19,1.1231175],[794.43,1.6879773],[795.27,0.21891749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707347179,[[792.84,1.1222982],[792.7,1.2],[792.69,0.21899119],[792.66,3.2433177]],[[794.1,0.84148591],[794.28,1.1231175],[794.46,1.6879773],[795.16,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707382811,[[793.0,1.6753177],[792.96,1.527],[792.86,1.05],[792.79,1.511],[792.37,2.7921961]],[[793.91,0.80823572],[793.93,0.84409315],[794.08,1.1231175],[794.24,1.6879773],[794.87,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707407129,[[793.26,1.1300635],[793.11,2.7623177],[792.86,1.05],[792.69,0.21899119],[792.66,2.435]],[[793.86,0.84409315],[794.01,1.1231175],[794.16,1.6879773],[794.75,2.8161844],[812.41,15.77833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707469192,[[792.99,1.286],[792.93,0.21886035],[792.81,1.6753177],[792.74,0.961],[792.69,1.064]],[[793.94,0.82958087],[794.09,0.84409315],[794.34,1.1231175],[794.58,1.6879773],[795.54,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707495812,[[792.97,1.6753177],[792.95,1.442],[792.93,0.21886035],[792.82,1.321],[792.81,1.143]],[[794.06,0.8454991],[794.26,1.1231175],[794.47,1.6879773],[795.3,2.8161844],[795.71,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707521636,[[793.14,1.6753177],[793.08,1.408],[792.93,0.21886035],[792.76,1.232],[792.74,1.149]],[[793.9,0.82256335],[793.93,0.8454991],[794.08,1.1231175],[794.24,1.6879773],[794.86,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707545645,[[793.14,1.411],[793.02,1.6753177],[792.93,0.21886035],[792.76,1.232],[792.74,1.149]],[[793.85,0.8212048],[793.87,0.8461404],[794.03,1.1231175],[794.18,1.6879773],[794.8,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707604300,[[792.94,0.985],[792.93,0.21886035],[792.64,1.6753177],[792.6,0.986],[792.59,0.945]],[[793.73,0.82070044],[793.76,0.84317193],[793.95,1.1231175],[794.14,1.6879773],[794.92,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707628726,[[793.0,0.2189471],[792.94,0.913],[792.6,2.6613177],[792.47,1.176],[791.9,2.7921961]],[[793.52,0.81959993],[793.67,0.84429483],[793.85,1.1231175],[794.02,1.6879773],[794.72,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707653548,[[793.01,1.349],[793.0,0.2189471],[792.58,1.6753177],[792.45,1.164],[792.42,1.301]],[[793.51,0.819812],[793.6,0.84429483],[793.77,1.1231175],[793.94,1.6879773],[794.61,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707687072,[[793.01,1.322],[793.0,0.2189471],[792.69,1.127],[792.58,1.6753177],[791.85,2.7921961]],[[793.76,0.819835],[793.86,1.6879773],[794.58,2.8161844],[794.94,3.9426582],[795.48,5.85123751]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707748035,[[793.01,0.93],[793.0,0.2189471],[792.53,1.6753177],[792.34,0.938],[791.76,2.7921961]],[[793.6,0.84448184],[793.8,1.1268033],[793.99,1.6879773],[794.75,2.8161844],[795.15,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707774553,[[793.0,0.2189471],[792.94,1.1293212],[792.75,1.6753177],[792.42,1.373],[791.62,3.9090746]],[[793.99,1.1268033],[794.17,1.6879773],[794.93,2.8161844],[795.13,0.21892231],[795.31,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707815894,[[793.0,0.2189471],[792.93,1.1293212],[792.77,1.384],[792.7,1.6753177],[791.77,2.7921961]],[[794.34,1.1268033],[794.57,1.6879773],[795.05,3.9426582],[795.38,0.21886655],[795.5,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707862229,[[793.16,0.21884865],[792.99,1.187]],[[794.99,2.8161844],[795.31,3.9426582],[795.51,0.21882526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707950204,[[793.17,0.971],[793.16,0.21884865],[793.07,1.6919885],[792.95,1.434],[792.9,0.916]],[[793.99,0.81347053],[794.03,1.1262542],[794.19,1.6893813],[794.82,2.8161844],[795.14,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754707983528,[[793.16,0.21884865],[793.08,1.6919885],[792.77,1.237],[792.56,2.7921961],[792.3,3.9090746]],[[794.46,0.82312782],[794.51,2.8161844],[794.77,3.9426582],[795.24,5.6323689],[795.95,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708013461,[[793.17,1.403],[793.16,0.21884865],[793.04,1.231],[793.02,1.6919885],[792.77,1.237]],[[793.85,0.82331715],[794.1,1.6926818],[794.71,2.8161844],[794.93,3.9426582],[795.5,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708042580,[[793.24,1.289],[793.23,0.21887412],[792.85,1.13],[792.74,1.6919885],[792.59,0.942]],[[793.92,0.82199825],[793.94,1.1280752],[794.11,1.6926818],[794.8,2.8161844],[795.15,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708099728,[[793.24,1.248],[793.23,0.21887412],[792.84,1.6919885],[792.74,2.45],[792.69,1.289]],[[793.88,0.8131245],[793.95,1.1280752],[794.12,1.6926818],[794.81,2.8161844],[795.16,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708124642,[[793.23,0.21887412],[792.76,1.6919885],[792.65,1.345],[792.06,2.7921961],[784.36,15.636298]],[[793.74,0.81410989],[793.87,1.1280752],[794.05,1.6926818],[794.75,2.8161844],[795.1,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708148779,[[793.23,0.21887412],[793.18,1.392],[792.65,1.345],[792.63,1.6919885],[792.48,0.957]],[[793.75,0.81300358],[793.77,0.84561361],[793.97,1.1280752],[794.17,1.6926818],[794.98,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708173595,[[793.23,0.21887412],[793.19,0.953],[792.8,1.6919885],[792.65,1.345],[792.55,1.094]],[[793.66,0.81269674],[793.67,0.84532307],[793.83,1.1280752],[793.99,1.6926818],[794.63,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708240036,[[793.25,0.21891336],[793.21,1.369],[792.76,1.6919885],[792.54,1.467],[792.45,1.523]],[[793.62,0.81211136],[793.63,0.84532307],[793.8,1.1280752],[793.97,1.6926818],[794.66,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708273353,[[793.25,0.21891336],[793.23,1.042],[792.91,1.6919885],[792.5,1.502],[792.28,2.7921961]],[[793.86,0.81589703],[793.89,1.1280752],[794.04,1.6926818],[794.66,2.8161844],[794.98,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708297582,[[793.26,1.217],[793.25,0.21891336],[792.77,1.6919885],[792.54,1.456],[791.93,2.7921961]],[[793.83,0.81535719],[794.17,1.1280752],[794.38,1.6926818],[795.22,2.8161844],[795.33,0.21886655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708326202,[[793.33,1.233],[793.32,0.21884659],[793.09,1.345],[792.99,1.205],[792.9,1.6919885]],[[793.8,0.81268837],[793.97,0.84396736],[794.13,1.1280752],[794.29,1.6926818],[794.93,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708410371,[[793.32,0.21884659],[792.81,0.993],[792.76,1.6919885],[792.56,1.282],[792.55,1.124]],[[793.69,0.81702546],[793.71,0.84520152],[793.86,1.127344],[794.02,1.6926818],[794.68,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708434787,[[793.32,0.21884659],[793.18,1.32],[792.56,1.282],[792.48,1.399],[792.17,1.6919885]],[[793.47,0.81251286],[793.49,0.84330277],[793.66,1.127344],[793.82,1.6926818],[794.47,6.7588426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708464519,[[793.13,0.21895812],[792.98,1.31],[792.48,1.399],[792.47,1.113],[792.45,1.6919885]],[[793.4,0.81168989],[793.41,0.84310852],[793.54,1.127344],[793.67,1.6926818],[794.28,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708503450,[[792.91,1.462],[792.9,0.21897397],[792.58,1.1280265],[792.42,1.422],[792.41,1.153]],[[793.62,1.127344],[793.8,1.6926818],[794.55,2.8161844],[794.97,3.9426582],[795.57,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708552999,[[792.9,0.21897397],[792.68,1.1280265],[792.51,1.6919885],[792.49,1.258],[791.49,3.9090746]],[[793.59,1.127344],[793.76,1.6926818],[794.44,2.8161844],[794.78,3.9426582],[795.3,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708664781,[[792.91,1.154],[792.9,0.21897397],[792.56,1.1280265],[792.38,1.6919885],[792.36,1.524]],[[793.51,1.1274841],[793.68,1.6926818],[794.37,2.8161844],[794.68,3.9426582],[795.27,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708702617,[[792.95,0.21898499],[792.83,1.41],[792.32,1.1280265],[792.15,1.421],[792.14,1.6919885]],[[793.18,0.84441107],[793.35,1.1274841],[793.53,1.6926818],[794.22,2.8161844],[794.57,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708749861,[[792.95,0.21898499],[792.67,0.991],[792.23,1.215],[792.07,1.6919885],[791.56,2.7921961]],[[793.0,0.84441107],[793.07,1.1274841],[793.2,1.6926818],[793.72,2.8161844],[793.96,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708787893,[[792.95,0.21898499],[791.9,1.6919885],[791.88,1.118],[791.85,1.524],[790.58,3.9090746]],[[793.09,0.81678902],[793.11,0.84326327],[793.33,1.1274841],[793.55,1.6926818],[794.43,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708848146,[[792.16,0.992],[792.12,1.06],[791.51,1.125943],[791.33,1.6919885],[790.55,2.7921961]],[[792.9,1.1211293],[793.07,1.6926818],[793.69,2.8161844],[794.05,3.9426582],[794.58,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708884284,[[792.32,0.21921053],[791.68,1.402],[791.5,1.41],[790.98,1.125943],[790.87,1.6919885]],[[792.53,0.83345509],[792.66,1.1211293],[792.79,1.6926818],[793.32,2.8161844],[793.57,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708923010,[[792.18,0.21916497],[791.84,1.125943],[791.67,2.8849885],[791.0,2.7921961]],[[793.09,1.1211293],[793.26,1.6926818],[793.93,2.8161844],[794.22,0.21919465],[794.61,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754708964252,[[792.18,0.21916497],[792.04,1.125943],[791.9,1.6919885],[791.41,1.105],[791.3,2.7921961]],[[793.0,1.1211293],[793.14,1.6926818],[793.74,2.8161844],[794.04,3.9426582],[794.21,0.21914565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709055013,[[792.19,1.476],[792.18,0.21916497],[791.95,1.222],[791.94,1.125943],[791.83,1.186]],[[792.73,1.1211293],[792.89,1.6926818],[793.5,2.8161844],[793.81,3.9426582],[794.29,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709095343,[[792.19,0.953],[792.18,0.21916497],[792.17,1.435],[792.07,1.125943],[791.92,3.0579885]],[[793.08,0.84027895],[793.39,1.6926818],[794.01,2.8161844],[794.25,3.9426582],[794.48,0.21910287]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709134982,[[792.41,1.132],[792.4,1.125943],[792.32,1.365],[792.31,0.21905667],[792.24,1.6919885]],[[793.45,0.84028009],[793.61,1.1204105],[793.76,1.6926818],[794.39,2.8161844],[794.7,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709175320,[[792.58,1.125943],[792.57,1.359],[792.44,1.6919885],[792.37,1.023],[792.22,2.705]],[[793.4,0.84028009],[793.55,1.1204105],[793.69,1.6926818],[794.29,2.8161844],[794.58,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709263110,[[792.66,1.1226848],[792.58,1.478],[792.41,1.6919885],[792.31,0.21905667],[791.35,2.7921961]],[[794.23,0.8386526],[794.48,1.1204105],[794.73,1.6926818],[795.37,3.9426582],[795.68,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709299143,[[793.26,0.968],[793.08,1.1226848],[792.88,1.6919885],[792.08,2.7921961],[791.68,3.9090746]],[[794.18,1.1204105],[794.38,1.6926818],[795.17,2.8161844],[795.57,3.9426582],[796.19,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709339496,[[793.22,1.093],[793.2,1.1226848],[793.04,1.6919885],[793.03,1.342],[792.75,0.21885072]],[[794.18,1.1204105],[794.34,1.6926818],[795.01,2.8161844],[795.34,3.9426582],[795.9,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709382228,[[793.28,1.114],[793.25,1.1226848],[793.09,1.6919885],[793.01,1.204],[792.46,2.7921961]],[[794.11,1.1204105],[794.27,1.6926818],[794.9,2.8161844],[795.22,3.9426582],[795.71,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709478305,[[792.92,1.177],[792.91,0.21892162],[792.86,1.1226848],[792.7,1.6919885],[792.66,2.589]],[[793.74,0.84332067],[793.9,1.1204105],[794.06,1.6926818],[794.75,2.8161844],[795.08,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709514130,[[793.1,1.1226848],[793.09,1.082],[792.95,1.6919885],[792.91,0.21892162],[792.81,1.05]],[[793.97,0.84332067],[794.11,1.1204105],[794.26,1.6926818],[794.84,2.8161844],[795.15,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709553666,[[793.14,1.1226848],[793.08,0.21882732],[792.98,1.6919885],[792.78,1.239],[792.28,2.7921961]],[[794.27,1.1204105],[794.44,1.6926818],[795.14,2.8161844],[795.44,0.21886792],[795.49,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709595297,[[793.31,1.1226848],[793.26,1.175],[793.18,1.6919885],[793.08,0.21882732],[792.64,3.8591961]],[[794.28,1.1204105],[794.41,1.6926818],[794.94,2.8161844],[795.2,3.9426582],[795.6,0.21879087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709703888,[[793.19,0.991],[793.08,0.21882732],[792.63,1.1226848],[792.29,1.6919885],[788.79,8.9350278]],[[794.73,1.6926818],[796.11,2.8161844],[796.8,3.9426582],[797.28,5.6323689],[798.1,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709751633,[[793.25,0.21878605],[793.24,2.4156848],[793.21,1.229],[793.2,2.444],[793.1,1.6919885]],[[794.22,0.84317214],[794.37,1.1268749],[794.51,1.6926818],[795.11,2.8161844],[795.39,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709786762,[[793.26,1.018],[793.25,0.21878605],[793.19,1.45],[793.02,1.6919885],[792.96,1.252]],[[793.92,0.81173174],[793.93,0.84317214],[794.1,1.1268749],[794.27,1.6926818],[794.95,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709811092,[[793.26,1.018],[793.25,0.21878605],[792.92,1.6919885],[792.76,1.247],[792.72,1.22]],[[793.87,0.80913597],[793.9,0.84492329],[794.03,1.1268749],[794.16,1.6926818],[794.68,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709877947,[[793.25,0.21878605],[792.79,1.6919885],[792.33,1.219],[792.23,2.7921961],[791.93,3.9090746]],[[793.65,0.84582812],[793.76,1.1268749],[793.9,1.6926818],[794.47,2.8161844],[794.74,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709907872,[[793.26,1.105],[793.25,0.21878605],[793.11,2.617],[792.81,1.6919885],[792.12,2.7921961]],[[794.41,0.80939922],[794.68,2.8161844],[795.03,3.9426582],[795.57,5.6323689],[796.57,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709931688,[[793.26,1.277],[793.25,0.21878605],[793.11,1.421],[792.86,1.419],[792.78,1.6919885]],[[793.66,0.80938467],[793.78,1.1303116],[793.94,1.6955532],[794.6,2.8161844],[794.93,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709961418,[[793.3,1.31],[793.29,0.21890028],[792.66,1.6919885],[792.51,1.438],[791.74,2.7921961]],[[794.08,1.1303116],[794.31,1.6955532],[795.23,2.8161844],[795.36,0.21888926],[795.7,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754709988432,[[793.29,0.21890028],[792.78,1.6919885],[792.77,1.142],[792.75,1.2],[792.06,2.7921961]],[[793.8,0.81032599],[794.0,1.1303116],[794.18,1.6955532],[794.9,2.8161844],[795.26,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710046874,[[793.3,1.273],[793.29,0.21890028],[792.91,1.304],[792.8,1.482],[792.79,1.222]],[[794.11,0.80950766],[794.13,0.84612144],[794.38,1.1303116],[794.64,1.6955532],[795.66,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710071187,[[793.3,1.133],[793.29,0.21890028],[792.91,1.304],[792.84,1.6919885],[792.83,1.314]],[[793.95,0.81147057],[793.96,0.84612144],[794.19,1.1303116],[794.42,1.6955532],[795.33,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710107512,[[793.43,1.549],[793.42,0.21879155],[793.25,1.12862058],[793.24,1.398],[793.12,1.428]],[[794.52,1.1303116],[794.74,1.6955532],[795.6,3.03499521],[796.03,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710151747,[[793.42,0.21879155],[793.41,1.12862058],[793.27,1.6919885],[792.7,2.7921961],[792.5,1.011]],[[794.22,1.1303116],[794.36,1.6955532],[795.0,2.8161844],[795.3,3.9426582],[795.6,0.21881081]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710233912,[[793.43,1.333],[793.42,0.21879155],[793.36,1.6919885],[793.16,1.391],[793.14,1.216]],[[794.21,1.1303116],[794.35,1.6955532],[794.92,2.8161844],[795.21,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710278958,[[793.43,1.432],[793.42,0.21879155],[793.33,1.6919885],[792.99,3.389],[792.73,2.7921961]],[[794.13,0.84738171],[794.22,1.1303116],[794.37,1.6955532],[794.98,2.8161844],[795.29,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710306385,[[793.48,0.21880944],[792.99,1.255],[792.83,1.203],[792.76,1.6919885],[791.96,2.7921961]],[[793.93,0.81362289],[793.97,0.84738171],[794.17,1.1303116],[794.37,1.6955532],[795.16,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710330898,[[793.48,0.21880944],[793.41,0.976],[792.9,1.123],[792.83,1.203],[792.8,1.313]],[[793.86,0.81219686],[793.95,0.84345158],[794.12,1.1303116],[794.29,1.6955532],[794.98,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710403666,[[793.22,0.2188693],[793.04,1.1267019],[792.95,1.113],[792.87,1.6919885],[792.84,2.772]],[[794.04,1.1303116],[794.21,1.6955532],[794.88,2.8161844],[795.22,3.9426582],[795.74,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710444201,[[793.22,0.2188693],[793.12,1.1267019],[792.95,1.6919885],[792.27,2.7921961],[792.1,3.9090746]],[[793.83,0.84604872],[794.0,1.1303116],[794.17,1.6955532],[794.84,2.8161844],[795.18,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710476714,[[793.22,0.2188693],[792.99,1.6919885],[792.84,1.107],[792.44,2.7921961],[792.16,3.9090746]],[[793.92,0.80864374],[794.0,1.6955532],[794.55,2.8161844],[794.83,3.9426582],[795.26,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710501936,[[793.22,0.2188693],[793.21,1.504],[792.82,1.6919885],[792.02,2.7921961],[791.63,3.9090746]],[[793.99,0.81027549],[794.0,1.130011],[794.2,1.6955532],[794.99,2.8161844],[795.36,0.21886999]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710590101,[[793.26,0.21889684],[793.23,1.306],[792.72,1.6919885],[792.55,2.545],[792.52,1.082]],[[793.67,0.80828267],[793.69,0.84757596],[793.86,1.130011],[794.04,1.6955532],[794.74,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710616619,[[793.26,0.21889684],[793.22,1.212],[792.7,1.6919885],[792.55,2.545],[792.52,1.082]],[[793.69,0.84622762],[793.85,1.130011],[794.01,1.6955532],[794.66,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710640342,[[793.28,0.21890441],[793.22,1.212],[792.6,1.6919885],[792.53,1.137],[792.52,1.507]],[[793.68,0.84622762],[793.88,1.130011],[794.08,1.6955532],[794.88,2.8161844],[795.16,0.21890441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710674568,[[793.28,0.21890441],[792.79,1.6919885],[792.52,1.164],[792.51,1.295],[792.07,2.7921961]],[[793.68,0.81149348],[793.69,0.84622762],[793.87,1.130011],[794.04,1.6955532],[794.77,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710746240,[[793.33,0.21883214],[793.23,1.356],[793.22,1.337],[793.14,1.233],[792.98,1.1223497]],[[794.58,1.130011],[794.84,1.6955532],[795.91,2.8161844],[796.43,3.9426582],[797.14,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710785176,[[793.46,1.1280923],[793.44,1.499],[793.43,0.21878674],[793.34,1.6919885],[792.97,3.561]],[[794.29,1.6955532],[794.8,2.8161844],[795.06,3.9426582],[795.46,5.6323689],[796.21,9.0117903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710817112,[[793.44,1.145],[793.43,0.21878674],[793.38,1.515],[793.33,1.6919885],[792.97,1.429]],[[794.51,0.81646999],[794.64,1.1265569],[794.81,1.6955532],[795.48,2.8161844],[795.81,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710841422,[[793.44,1.224],[793.43,0.21878674],[793.38,1.515],[793.37,1.581],[793.3,1.6919885]],[[794.37,0.8155516],[794.47,0.8433095],[794.64,1.1265569],[794.81,1.6955532],[795.5,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710901970,[[793.64,1.6919885],[793.56,1.293],[793.51,0.2187173],[793.5,1.032],[793.45,3.024]],[[794.58,0.8433095],[794.74,1.1265569],[794.91,1.6955532],[795.55,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710931596,[[793.71,1.118],[793.51,0.2187173],[793.45,3.024],[793.22,1.396],[793.2,1.6919885]],[[794.45,0.81939049],[794.57,0.84634117],[794.79,1.1265569],[795.01,1.6955532],[795.9,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710959022,[[793.72,1.545],[793.71,1.101],[793.65,1.6919885],[793.63,0.21866851],[793.47,1.089]],[[794.9,0.81237372],[794.95,0.84634117],[795.1,1.1265569],[795.25,1.6955532],[795.84,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754710983034,[[793.75,0.966],[793.74,1.38],[793.71,1.101],[793.63,0.21866851],[793.55,1.6919885]],[[794.93,0.81116101],[794.94,0.84634117],[795.09,1.1265569],[795.23,1.6955532],[795.81,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711041002,[[793.68,1.004],[793.67,1.058],[793.62,1.13],[793.55,1.065],[793.07,1.6919885]],[[794.7,0.81481445],[794.78,0.84634117],[795.07,1.1265569],[795.35,1.6955532],[796.44,0.21862249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711065025,[[793.7,1.339],[793.69,1.41],[793.62,1.13],[793.53,1.143],[793.5,1.6919885]],[[794.46,0.81533392],[794.51,0.84634117],[794.66,1.1265569],[794.82,1.6955532],[795.43,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711091244,[[793.7,1.044],[793.69,1.41],[793.56,1.6919885],[793.53,1.143],[793.43,0.969]],[[794.43,0.84511432],[794.55,1.1265569],[794.7,1.6955532],[795.41,2.8161844],[795.74,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711115870,[[793.64,1.434],[793.43,0.969],[793.19,1.326],[793.15,0.904],[792.91,1.6919885]],[[794.4,0.8162884],[794.53,0.84511432],[794.81,1.1265569],[795.1,1.6955532],[796.25,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711174129,[[793.71,0.976],[793.7,0.21872692],[793.22,1.401],[793.13,1.6919885],[793.11,0.919]],[[794.3,0.84511432],[794.52,1.1265569],[794.74,1.6955532],[795.61,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711199658,[[793.71,1.315],[793.7,0.21872692],[793.34,1.6919885],[793.16,1.316],[793.06,0.911]],[[794.23,0.80686761],[794.33,1.1265569],[794.47,1.6955532],[795.04,2.8161844],[795.31,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711224374,[[793.71,1.036],[793.7,0.21872692],[793.29,1.6919885],[793.26,1.151],[793.2,1.108]],[[794.18,0.80787143],[794.29,1.1265569],[794.46,1.6955532],[795.1,2.8161844],[795.43,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711261305,[[793.7,0.21872692],[793.68,0.996],[793.04,2.356]],[[794.12,0.84683306],[794.42,1.6955532],[795.02,2.8161844],[795.32,3.9426582],[795.78,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711302635,[[793.7,0.21872692],[793.68,1.262],[793.16,1.12686245],[793.07,0.942],[792.99,1.073]],[[794.12,0.84638461],[794.32,1.12873978],[794.52,1.6955532],[795.31,2.8161844],[795.73,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711404035,[[793.61,0.21882939],[793.5,1.075],[793.19,1.12686245],[793.04,3.0349885],[792.47,2.7921961]],[[793.99,0.84454962],[794.14,1.12873978],[794.28,1.6955532],[794.85,2.8161844],[795.17,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711444175,[[793.67,1.189],[793.66,0.21876061],[793.33,1.312],[793.25,1.12686245],[793.04,1.6919885]],[[794.61,1.12873978],[794.82,1.6955532],[795.67,2.8161844],[795.7,0.2187833],[796.09,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711489106,[[793.67,0.994],[793.66,0.21876061],[793.46,1.12686245],[793.3,1.6919885],[793.21,0.987]],[[794.19,0.84621501],[794.35,1.12873978],[794.51,1.6955532],[795.2,2.8161844],[795.53,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711524333,[[793.66,0.21876061],[793.56,1.12686245],[793.48,0.988],[793.34,1.6919885],[792.48,2.7921961]],[[795.01,1.12873978],[795.23,1.6955532],[795.68,2.8161844],[796.01,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711620304,[[793.71,1.6919885],[793.69,1.12],[793.66,0.21876061],[793.49,0.872],[793.19,2.7921961]],[[794.5,0.81794698],[794.52,1.12873978],[794.65,1.6955532],[795.17,2.8161844],[795.44,3.9426582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711651825,[[793.78,0.857],[793.77,0.863],[793.76,0.21868569],[793.72,1.364],[793.38,0.932]],[[794.75,0.80910269],[794.96,1.12873978],[795.23,1.6955532],[796.29,0.21863348],[796.31,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711677048,[[793.78,0.857],[793.76,0.21868569],[793.72,1.364],[793.61,1.6919885],[792.85,2.7921961]],[[794.68,0.84554976],[794.87,1.12873978],[795.06,1.6955532],[795.83,2.8161844],[796.8,5.6323689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711705768,[[793.87,0.2186273],[793.71,1.062],[793.69,1.6919885],[793.55,1.122],[792.95,2.7921961]],[[794.76,0.8048757],[794.87,0.84554976],[795.05,1.12873978],[795.24,1.6955532],[795.98,2.8161844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711785229,[[794.06,1.1161477],[793.96,1.142],[793.92,0.993],[793.84,1.6788342],[793.1,2.7980571]],[[795.05,0.84216994],[795.26,1.1255159],[795.48,1.6882739],[796.34,2.8137898],[796.7,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711826760,[[794.23,2.1811477],[794.08,1.6788342],[793.91,1.081],[793.87,1.3336273],[793.49,2.7980571]],[[794.93,0.84216994],[795.06,1.1255159],[795.21,1.6882739],[795.8,2.8137898],[796.11,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711868989,[[794.09,1.021],[794.02,1.6788342],[793.81,0.893],[793.78,1.995],[793.37,2.7980571]],[[794.93,0.6235962],[795.03,1.1255159],[795.19,1.6882739],[795.84,2.8137898],[796.16,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711898019,[[794.16,0.21857168],[793.96,1.6788342],[793.89,0.874],[793.88,0.935],[787.41,19.545373]],[[794.99,0.82647139],[795.05,1.1255159],[795.23,1.6882739],[795.93,2.8137898],[796.28,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711957057,[[794.29,0.21853462],[793.77,2.465],[793.59,1.353],[793.43,1.6788342],[792.74,2.7980571]],[[794.72,0.83181644],[794.73,0.8430443],[794.91,1.1224602],[795.08,1.6882739],[795.76,2.8137898]]]
["bitfinex-derivatives","BNBF0:USTF0",1754711982176,[[794.29,0.21853462],[794.27,0.987],[793.77,2.465],[793.65,1.6788342],[793.59,1.353]],[[794.71,0.83504421],[794.73,0.8430443],[794.92,1.1224602],[795.1,1.6882739],[795.86,2.8137898]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712018600,[[794.29,0.21853462],[794.26,1.266],[793.91,1.6788342],[793.74,0.957],[793.4,2.7980571]],[[794.71,1.1224602],[794.84,1.6882739],[795.36,2.8137898],[795.61,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712042425,[[794.29,0.21853462],[793.55,1.6788342],[792.94,2.7980571],[792.85,1.051],[792.63,3.9172799]],[[794.68,0.82514992],[794.7,1.1224602],[794.86,1.6882739],[795.47,2.8137898],[795.77,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712112396,[[794.1,0.21865202],[793.93,1.227],[793.74,1.6788342],[793.5,1.454],[793.15,1.377]],[[794.62,0.84482208],[794.7,1.1224602],[794.85,1.6882739],[795.46,2.8137898],[795.76,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712140719,[[794.1,0.21865202],[793.77,1.6788342],[793.64,0.939],[793.52,1.088]],[[794.64,0.81716643],[794.76,1.1224602],[794.93,1.6882739],[795.58,2.8137898],[795.92,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712165629,[[794.11,1.196],[794.1,0.21865202],[793.7,1.6788342],[793.64,1.994],[793.55,1.153]],[[794.69,0.81584487],[794.82,1.1224602],[795.0,1.6882739],[795.73,2.8137898],[796.1,3.9393058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712191148,[[794.11,1.245],[794.1,0.21865202],[793.64,1.055],[793.58,1.291],[793.57,1.077]],[[794.65,0.81436422],[794.68,0.84519494],[794.97,1.1269427],[795.26,1.6904141],[796.43,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712246907,[[794.15,1.303],[794.14,0.21865134],[793.83,1.6870699],[793.55,1.349],[793.54,1.338]],[[794.62,0.81343133],[794.72,1.1269427],[794.85,1.6904141],[795.37,2.8173569],[795.62,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712271427,[[794.14,0.21865134],[794.01,1.074],[793.55,1.349],[793.54,1.6870699],[793.33,1.438]],[[794.44,0.81262155],[794.48,0.8459685],[794.62,1.1269427],[794.76,1.6904141],[795.31,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712297547,[[794.14,0.21865134],[793.98,0.984],[793.46,1.6870699],[793.38,2.295],[793.36,1.486]],[[794.47,0.81237518],[794.52,0.8459685],[794.69,1.1269427],[794.87,1.6904141],[795.55,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712336183,[[794.14,0.21865134],[793.99,1.005],[793.65,1.6870699],[793.33,2.394],[793.32,1.437]],[[794.44,0.84624955],[794.55,1.1269427],[794.7,1.6904141],[795.31,2.8173569],[795.61,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712405849,[[794.18,0.21866233],[793.74,1.6870699],[793.49,1.407],[793.47,1.019],[792.89,3.9364965]],[[794.55,0.84624955],[794.59,1.1269427],[794.73,1.6904141],[795.3,2.8173569],[795.59,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712439465,[[794.23,1.196],[794.22,0.21861837],[793.77,1.6870699],[793.61,0.986],[793.59,0.98]],[[794.67,0.81551397],[794.71,1.1269427],[794.85,1.6904141],[795.41,2.8173569],[795.69,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712464288,[[794.23,1.184],[794.22,0.21861837],[793.8,1.6870699],[793.64,1.33],[793.62,1.432]],[[794.74,0.81515664],[794.77,1.1269427],[794.91,1.6904141],[795.48,2.8173569],[795.76,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712489406,[[794.23,0.935],[794.22,0.21861837],[793.6,1.279],[793.46,1.135],[793.36,1.6870699]],[[794.62,0.81519587],[794.7,0.84608451],[794.95,1.1269427],[795.21,1.6904141],[796.21,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712513933,[[794.22,0.21861837],[794.13,1.115],[793.54,1.6870699],[793.46,1.135]],[[794.56,0.81415122],[794.61,0.84608451],[794.78,1.1269427],[794.95,1.6904141],[795.65,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712569577,[[794.04,0.21860807],[793.81,1.428],[793.7,1.6870699],[793.02,2.8117832],[792.68,3.9364965]],[[795.08,0.80951484],[795.1,1.1269427],[795.27,1.6904141],[795.95,2.8173569],[796.3,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712594896,[[794.04,0.21860807],[793.84,1.026],[793.77,1.6870699],[792.89,2.8117832],[792.45,3.9364965]],[[794.9,0.81418608],[794.97,0.84521367],[795.19,1.1269427],[795.41,1.6904141],[796.29,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712618020,[[794.05,1.226],[794.04,0.21860807],[793.65,0.88],[793.63,1.6870699],[793.55,1.3]],[[794.85,0.81495231],[794.9,0.84521367],[795.14,1.1269427],[795.38,1.6904141],[796.33,3.0360103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712642730,[[794.04,0.21860807],[793.66,2.6630699],[793.65,0.88],[792.78,2.8117832],[792.34,3.9364965]],[[794.84,0.81467552],[794.87,0.84521367],[795.09,1.1269427],[795.31,1.6904141],[796.18,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712702272,[[794.05,1.132],[794.04,0.21860807],[793.66,1.119],[793.48,1.6870699]],[[794.82,0.81577199],[794.85,0.8461755],[795.12,1.1269427],[795.38,1.6904141],[796.44,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712726688,[[794.05,1.069],[794.04,0.21860807],[793.76,0.855],[793.69,1.6870699],[793.59,1.385]],[[794.71,0.81606371],[794.74,0.8461755],[794.95,1.1269427],[795.16,1.6904141],[795.99,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712751999,[[794.13,0.21858953],[793.84,1.109],[793.81,1.308],[792.83,2.8117832],[790.53,8.9977063]],[[795.1,0.83948409],[795.2,1.1269427],[795.41,1.6904141],[796.25,2.8173569],[796.67,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712776231,[[794.14,1.2],[794.13,0.21858953],[793.94,1.022],[793.87,1.336],[793.85,1.337]],[[795.22,0.83759428],[795.32,1.1269427],[795.51,1.6904141],[796.29,2.8173569],[796.68,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712834281,[[794.34,1.67648114],[794.13,0.21858953],[794.07,1.11],[793.76,2.8117832],[793.48,3.9364965]],[[795.34,0.84123748],[795.49,1.1269427],[795.63,1.6904141],[796.21,2.8173569],[796.95,5.6347139]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712859901,[[794.24,1.67648114],[794.13,0.21858953],[793.96,0.968],[793.52,2.8117832],[793.17,3.9364965]],[[795.37,0.835988],[795.5,0.84123748],[795.67,1.1269427],[795.85,1.6904141],[796.57,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712883622,[[794.37,1.67648114],[794.24,0.818],[794.13,0.21858953],[793.48,4.0597832]],[[795.78,0.83589647],[795.79,0.84123748],[796.01,1.1269427],[796.24,1.6904141],[797.13,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712907740,[[794.48,1.67648114],[794.47,1.331],[794.22,0.983],[794.13,0.21858953],[793.65,2.8117832]],[[795.81,0.83585933],[795.83,0.84243734],[796.04,1.1269427],[796.25,1.6904141],[797.08,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712964689,[[795.03,0.993],[795.02,1.234],[794.77,0.21827214],[794.39,1.67648114],[790.61,8.9977063]],[[796.12,0.82879098],[796.45,1.1269427],[796.71,1.6904141],[797.74,2.8173569],[798.25,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754712989207,[[795.04,1.206],[795.03,0.993],[794.84,1.239],[794.77,0.21827214],[794.3,1.67648114]],[[795.92,0.82950226],[796.05,1.1269427],[796.26,1.6904141],[797.1,2.8173569],[797.52,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713015329,[[795.04,1.088],[794.82,1.259],[794.77,0.21827214],[794.71,1.11],[794.68,1.67648114]],[[795.86,0.8300594],[795.96,0.84033053],[796.13,1.1269427],[796.31,1.6904141],[797.0,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713039753,[[794.92,1.192],[794.91,1.226],[794.88,1.266],[794.77,0.21827214],[794.66,1.67648114]],[[796.05,0.83048227],[796.11,0.84207295],[796.33,1.1269427],[796.54,1.6904141],[797.41,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713106012,[[795.1,0.992],[794.95,1.15],[794.94,0.21829747],[794.92,0.909],[794.89,1.67648114]],[[796.02,0.83532634],[796.05,0.84207295],[796.28,1.1269427],[796.51,1.6904141],[797.43,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713139840,[[795.13,1.67648114],[794.97,1.232],[794.94,0.21829747],[794.48,2.8117832],[794.15,3.9364965]],[[796.11,0.84207295],[796.23,1.1269427],[796.4,1.6904141],[797.06,2.8173569],[797.39,3.9442997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713170580,[[795.26,1.67648114],[795.21,1.082],[794.94,0.21829747],[794.6,2.8117832],[794.22,3.9364965]],[[796.48,0.83228187],[796.53,0.84207295],[796.7,1.1269427],[796.86,1.6904141],[797.52,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713196498,[[795.34,0.912],[795.3,1.67648114],[794.94,0.21829747],[794.67,2.8117832],[794.36,3.9364965]],[[796.48,0.83215954],[796.51,0.84207295],[796.67,1.1269427],[796.82,1.6904141],[797.44,2.8173569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713252148,[[795.59,0.923],[795.58,0.809],[795.34,0.921],[795.33,0.21808474],[795.32,0.875]],[[796.83,0.83296211],[797.0,0.84319024],[797.3,1.1207864],[797.59,1.6811796],[798.77,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713277762,[[795.6,1.178],[795.59,0.923],[795.38,1.6700128],[795.33,0.21808474],[794.4,2.7833547]],[[797.01,0.83172063],[797.15,0.84319024],[797.4,1.1207864],[797.64,1.6811796],[798.62,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713302676,[[795.64,0.802],[795.63,0.858],[795.62,1.252],[795.61,0.919],[795.53,1.6700128]],[[796.85,0.83466532],[796.9,0.84319024],[797.12,1.1207864],[797.34,1.6811796],[798.24,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713326888,[[795.66,1.073],[795.65,0.882],[795.64,0.802],[795.61,0.919],[795.56,1.6700128]],[[796.79,0.83497058],[796.9,0.84220669],[797.13,1.1207864],[797.35,1.6811796],[798.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713365721,[[795.7,1.144],[795.69,1.202],[795.68,1.012],[795.67,1.314],[795.63,1.6700128]],[[796.8,0.83545749],[796.84,0.84225699],[797.05,1.1207864],[797.26,1.6811796],[798.11,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713421369,[[795.98,1.001],[795.97,1.6700128],[795.86,1.117],[795.4,2.7833547],[795.11,3.8966966]],[[796.9,0.84225699],[796.96,1.1207864],[797.11,1.6811796],[797.68,2.8019661],[797.97,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713445876,[[795.58,0.21809021],[795.47,1.6700128],[794.95,1.045],[794.57,2.7833547],[794.12,3.8966966]],[[796.81,0.83637055],[796.83,0.84225699],[797.06,1.1207864],[797.28,1.6811796],[798.18,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713472913,[[795.58,0.21809021],[795.12,2.7833547],[794.95,1.045],[794.83,3.8966966],[794.36,5.5667095]],[[796.71,0.84225699],[796.85,1.1207864],[797.0,1.6811796],[797.6,2.8019661],[797.88,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713500832,[[795.59,1.119],[795.58,0.21809021],[795.14,0.994],[794.86,2.7833547],[794.44,3.8966966]],[[796.78,0.84225699],[796.98,1.1207864],[797.18,1.6811796],[798.01,2.8019661],[798.43,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713567998,[[795.76,1.202],[795.75,1.162],[795.74,0.21803897],[795.63,1.275],[795.61,1.067]],[[796.97,0.83705524],[796.98,0.84225699],[797.14,1.1207864],[797.3,1.6811796],[797.95,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713593015,[[795.79,1.333],[795.78,1.176],[795.77,1.268],[795.75,1.673298],[795.74,0.21803897]],[[796.81,0.83637],[796.83,0.84225699],[797.0,1.1207864],[797.17,1.6811796],[797.86,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713620845,[[795.82,1.673298],[795.79,1.064],[795.78,1.176],[795.05,2.7833547],[794.7,3.8966966]],[[797.12,1.1207864],[797.3,1.6811796],[798.02,2.8019661],[798.24,3.9227526],[800.73,11.207864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713646459,[[795.94,1.22],[795.91,1.373],[795.9,0.21803282],[795.88,1.078],[795.86,1.673298]],[[797.07,0.83035574],[797.22,1.1207864],[797.42,1.6811796],[798.19,2.8019661],[798.58,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713708100,[[796.03,0.874],[796.02,1.673298],[795.99,0.862],[795.98,0.865],[795.97,1.154]],[[797.17,0.84262169],[797.37,1.1207864],[797.57,1.6811796],[798.38,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713732919,[[796.16,1.673298],[796.04,1.277],[795.47,2.7833547],[795.25,1.263],[795.13,3.8966966]],[[797.2,0.84262169],[797.37,1.1207864],[797.54,1.6811796],[798.23,2.8019661],[804.73,16.811796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713764740,[[796.24,1.673298],[795.87,1.082],[795.55,2.7833547],[795.2,3.8966966],[794.66,5.5667095]],[[797.24,0.84262169],[797.38,1.1207864],[797.55,1.6811796],[798.24,2.8019661],[798.58,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713794974,[[796.08,1.119],[795.95,1.673298],[795.38,1.34],[795.06,2.7833547],[794.61,3.8966966]],[[797.13,0.83001624],[797.17,0.84262169],[797.39,1.1207864],[797.61,1.6811796],[798.51,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713851927,[[796.07,1.218],[795.92,1.291],[795.81,2.351],[795.79,1.673298],[794.94,2.7833547]],[[797.37,1.1207864],[797.58,1.6811796],[798.43,2.8019661],[798.86,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713878129,[[796.17,1.345],[796.16,1.218],[796.15,1.89130691],[795.81,1.226],[795.63,2.7833547]],[[797.21,0.82544001],[797.35,1.1207864],[797.48,1.6811796],[798.0,2.8019661],[798.26,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713902944,[[796.21,1.31],[796.2,1.297],[796.19,1.34],[796.18,1.245],[796.15,0.21800891]],[[797.33,0.82561364],[797.69,1.1207864],[797.94,1.6811796],[798.98,2.8019661],[799.51,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713928267,[[796.23,1.385],[796.22,0.903],[796.18,1.245],[795.99,1.673298],[792.44,8.9067352]],[[797.29,0.81993348],[797.33,0.84309896],[797.57,1.1207864],[797.81,1.6811796],[798.76,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754713986412,[[796.26,1.007],[796.25,0.965],[796.24,1.4],[796.14,1.221],[795.89,1.673298]],[[797.32,0.81589985],[797.38,0.84309896],[797.64,1.1207864],[797.9,1.6811796],[798.85,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714011333,[[796.4,1.09],[796.39,1.673298],[796.28,1.093],[796.25,0.965],[796.14,1.221]],[[797.38,0.84309896],[797.54,1.1207864],[797.7,1.6811796],[798.33,2.8019661],[800.04,8.9662916]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714036356,[[796.24,1.673298],[795.5,0.886],[795.47,2.7833547],[795.09,3.8966966],[794.5,5.5667095]],[[797.37,0.81424539],[797.46,0.84150161],[797.65,1.1207864],[797.84,1.6811796],[798.61,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714062586,[[796.46,1.673298],[796.29,0.21793382],[795.91,0.841],[795.86,2.7833547],[795.55,3.8966966]],[[797.36,0.8419669],[797.44,1.1207864],[797.59,1.6811796],[798.2,2.8019661],[798.49,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714130148,[[796.34,0.933],[796.33,1.004],[796.32,1.109],[796.31,1.363],[796.29,0.21793382]],[[797.56,0.81938661],[797.58,0.8419669],[797.85,1.1207864],[798.11,1.6811796],[799.17,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714154668,[[796.37,1.004],[796.36,0.936],[796.35,0.886],[796.34,1.673298],[796.29,1.05993382]],[[797.33,1.66110939],[797.48,1.1207864],[797.64,1.6811796],[798.41,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714190196,[[796.44,1.34],[796.38,1.673298],[796.35,2.185],[796.33,1.364],[796.29,0.21793382]],[[797.46,0.81845724],[797.47,0.84242573],[797.67,1.1207864],[797.86,1.6811796],[798.64,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714216613,[[796.36,0.865],[796.35,2.185],[796.29,0.21793382],[796.18,1.673298],[795.02,2.7833547]],[[797.71,0.84242573],[798.0,1.1207864],[798.29,1.6811796],[799.44,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714269555,[[796.99,0.21777767],[795.9,0.906],[795.34,1.673298],[794.49,2.7833547],[794.07,3.8966966]],[[797.41,0.79593748],[797.9,1.1207864],[798.11,1.6811796],[798.95,2.8019661],[799.37,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714293382,[[796.99,0.21777767],[796.12,1.052],[796.05,1.673298],[795.54,2.7833547],[795.46,1.294]],[[797.85,0.79540047],[797.98,0.82958755],[798.11,1.1207864],[798.24,1.6811796],[798.76,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714318698,[[797.13,0.21765712],[797.0,1.049],[796.78,1.673298],[796.06,2.7833547],[795.7,3.8966966]],[[798.61,0.79695228],[798.81,1.1207864],[798.99,1.6811796],[799.72,2.8019661],[800.07,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714344012,[[797.16,1.155],[797.15,0.848],[797.14,0.901],[797.13,0.21765712],[796.97,0.931]],[[798.64,0.79442285],[798.84,1.1207864],[799.02,1.6811796],[799.73,2.8019661],[800.08,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714369136,[[797.19,1.311],[797.18,1.279],[797.17,0.872],[797.13,0.21765712],[796.84,1.673298]],[[798.46,0.79963892],[798.66,1.1207864],[798.9,1.6811796],[799.86,2.8019661],[800.34,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714425394,[[797.2,1.673298],[797.18,1.343],[797.17,1.212],[797.12,0.989],[797.1,0.996]],[[798.19,0.83950461],[798.34,1.1207864],[798.48,1.6811796],[799.06,2.8019661],[799.35,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714451110,[[797.39,1.065],[797.18,1.181],[797.13,0.21765712],[797.12,0.989],[796.91,1.673298]],[[798.89,0.81608834],[798.97,0.83885462],[799.31,1.1207864],[799.64,1.6811796],[800.96,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714475742,[[797.41,1.091],[797.4,1.993],[797.39,1.065],[797.13,0.21765712],[797.12,1.673298]],[[798.67,0.81521109],[798.74,0.83885462],[798.95,1.1207864],[799.16,1.6811796],[800.0,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714500254,[[797.48,1.673298],[797.47,0.878],[797.42,1.361],[797.39,1.065],[796.74,2.7833547]],[[798.57,0.83969622],[798.75,1.1207864],[799.67,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714557201,[[797.63,0.976],[797.56,1.195],[797.32,1.203],[797.24,1.019],[797.17,1.673298]],[[798.38,0.81607988],[798.43,0.83965639],[798.59,1.1207864],[798.75,1.6811796],[799.38,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714583023,[[797.46,1.036],[797.45,0.901],[797.44,0.821],[797.32,1.673298],[797.24,1.019]],[[798.56,0.81762079],[798.59,0.83763902],[798.78,1.1207864],[798.97,1.6811796],[799.75,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714607040,[[797.47,1.251],[797.46,1.036],[797.44,0.821],[797.36,1.332],[797.1,1.673298]],[[798.18,0.80820967],[798.21,0.83763902],[798.39,1.1207864],[798.57,1.6811796],[799.29,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714633059,[[797.44,0.853],[797.36,1.332],[797.06,1.271],[797.05,0.826],[796.41,1.673298]],[[797.91,0.80506165],[797.97,0.83763902],[798.16,1.1207864],[798.34,1.6811796],[799.08,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714688810,[[796.78,1.298],[796.7,0.838],[796.69,1.673298],[796.68,0.901],[795.98,2.7833547]],[[797.8,0.83643328],[797.97,1.1207864],[798.15,1.6811796],[798.86,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714713026,[[797.32,1.29],[796.84,1.673298],[796.78,1.298],[796.7,0.838],[796.65,1.261]],[[797.89,0.81142302],[797.92,0.83643328],[798.08,1.1207864],[798.24,1.6811796],[798.88,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714738442,[[797.48,1.104],[797.47,0.21774837],[796.83,3.32],[796.75,1.673298],[795.98,2.7833547]],[[797.9,0.81105837],[798.0,0.83643328],[798.19,1.1207864],[798.38,1.6811796],[799.15,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714762977,[[797.47,0.21774837],[797.3,1.3],[796.83,1.164],[796.68,1.296],[796.51,1.673298]],[[797.64,0.81211686],[797.7,0.83643328],[797.87,1.1207864],[798.04,1.6811796],[798.75,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714820820,[[797.47,0.21774837],[797.46,0.82],[796.88,0.808],[796.76,1.673298],[796.64,1.025]],[[797.97,0.83948413],[798.13,1.1207864],[798.29,1.6811796],[798.93,2.8019661],[810.62,12.39726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714845138,[[797.48,0.927],[797.47,0.21774837],[796.91,0.909],[796.89,3.728298],[796.37,2.7833547]],[[798.0,0.81045953],[798.01,0.83852417],[798.14,1.1207864],[798.27,1.6811796],[798.79,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714869757,[[797.48,1.21],[797.47,0.21774837],[797.02,1.07],[796.91,0.909],[796.73,0.872]],[[797.82,0.813758],[797.85,0.8410345],[798.06,1.1207864],[798.26,1.6811796],[799.09,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714895073,[[797.47,0.21774837],[797.42,0.92],[796.73,1.781],[796.71,1.236],[796.68,1.673298]],[[797.74,1.65299966],[797.88,1.1207864],[798.03,1.6811796],[798.81,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754714965534,[[797.47,0.21774837],[797.28,0.846],[796.44,1.673298],[796.42,0.803],[796.4,0.964]],[[797.75,0.8389644],[797.95,1.1207864],[798.14,1.6811796],[798.93,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715000971,[[797.47,0.21774837],[797.05,0.788],[796.49,1.801],[796.4,1.158],[796.29,1.673298]],[[797.52,0.81392073],[797.57,0.84059816],[797.77,1.1207864],[797.96,1.6811796],[798.74,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715030090,[[797.16,0.21784583],[796.88,0.848],[796.57,1.659175],[796.49,1.801],[795.92,2.7833547]],[[798.02,0.83699281],[798.18,1.1159904],[798.34,1.6739856],[798.99,2.8019661],[802.7,15.69101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715053509,[[797.17,0.822],[797.16,0.21784583],[796.61,1.186],[796.31,1.659175],[795.6,2.7833547]],[[797.71,0.81153092],[797.74,0.83789009],[797.92,1.1159904],[798.09,1.6739856],[798.8,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715112365,[[797.16,0.21784583],[796.74,1.659175],[796.63,0.943],[796.58,0.841],[795.94,2.7833547]],[[798.0,0.81326333],[798.03,0.83789009],[798.23,1.1159904],[798.43,1.6739856],[799.24,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715137584,[[797.17,1.121],[797.16,0.21784583],[796.91,1.017],[796.87,0.737],[796.86,0.932]],[[798.06,0.81107228],[798.19,0.8386766],[798.39,1.1159904],[798.59,1.6739856],[799.39,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715161503,[[797.17,1.152],[797.16,0.21784583],[797.13,0.726],[796.91,1.017],[796.84,1.659175]],[[797.98,0.81280115],[798.01,0.83840576],[798.19,1.1159904],[798.37,1.6739856],[799.1,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715186419,[[797.17,0.767],[797.16,0.21784583],[796.86,1.105],[796.83,1.096],[796.81,1.033]],[[797.83,0.81274809],[797.85,0.84133332],[798.03,1.1159904],[798.21,1.6739856],[798.93,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715243482,[[797.25,1.056],[797.24,0.21774019],[796.88,1.054],[796.82,1.146],[796.77,0.744]],[[798.11,0.84133332],[798.37,1.1159904],[798.62,1.6739856],[799.65,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715269197,[[797.25,0.974],[797.24,0.21774019],[796.98,0.893],[796.87,1.042],[796.82,1.146]],[[797.89,0.8157189],[797.98,0.84133332],[798.21,1.1159904],[798.45,1.6739856],[799.39,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715296015,[[797.25,1.036],[797.24,0.21774019],[796.85,1.061],[796.77,1.1],[796.65,1.659175]],[[797.84,0.81808621],[797.86,0.84156334],[798.09,1.1159904],[798.31,1.6739856],[799.21,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715329243,[[797.25,0.768],[797.24,0.21774019],[796.91,0.754],[796.8,1.659175],[796.77,1.1]],[[798.0,0.81645632],[798.03,0.84156334],[798.25,1.1159904],[798.46,1.6739856],[799.3,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715387589,[[797.25,0.961],[797.24,0.21774019],[796.83,1.1],[796.74,0.865],[796.72,0.849]],[[797.87,0.81867083],[797.95,0.84132036],[798.17,1.1159904],[798.39,1.6739856],[799.27,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715415022,[[797.31,0.956],[797.3,0.21775382],[796.88,0.851],[796.87,0.854],[796.82,1.659175]],[[797.99,0.81822228],[798.05,0.84132036],[798.24,1.1159904],[798.44,1.6739856],[799.24,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715439543,[[797.31,1.038],[797.3,0.21775382],[797.05,0.731],[796.94,1.659175],[796.89,0.878]],[[798.06,0.81787523],[798.07,0.84132036],[798.25,1.1159904],[798.44,1.6739856],[799.17,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715468168,[[797.33,0.21767005],[797.08,0.732],[797.07,1.16],[797.06,0.95],[796.89,0.878]],[[798.61,0.84132036],[798.89,1.1159904],[799.17,1.6739856],[800.08,0.21767005]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715492789,[[797.34,0.856],[797.33,0.21767005],[797.31,0.83],[797.08,0.732],[796.97,1.659175]],[[798.36,0.81890803],[798.39,0.84132036],[798.59,1.1159904],[798.78,1.6739856],[799.57,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715559737,[[797.41,1.659175],[797.38,1.113],[797.37,0.919],[797.33,1.35967005],[797.3,0.858]],[[798.67,0.841239],[798.86,1.1159904],[799.05,1.6739856],[799.82,2.8019661],[802.7,11.207864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715582862,[[797.51,0.841],[797.5,0.892],[797.44,1.137],[797.38,1.113],[797.36,1.659175]],[[799.02,0.81741684],[799.04,0.83830105],[799.28,1.1159904],[799.52,1.6739856],[800.47,3.01953273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715610281,[[797.6,0.896],[797.56,1.934],[797.41,1.659175],[796.36,2.7833547],[795.85,3.8966966]],[[799.03,0.81853486],[799.08,0.83697716],[799.34,1.1159904],[799.59,1.6739856],[800.63,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715632196,[[797.63,0.947],[797.62,0.866],[797.6,1.071],[797.57,0.761],[797.39,1.659175]],[[798.47,0.81978722],[798.51,0.83697716],[798.67,1.1159904],[798.83,1.6739856],[799.52,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715690530,[[797.76,0.939],[797.75,0.21748641],[797.7,0.916],[797.65,1.126],[797.51,1.659175]],[[799.3,0.815124],[799.33,1.1159904],[799.55,1.6739856],[800.46,2.8019661],[800.71,0.21745039]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715713956,[[797.78,0.85],[797.76,0.939],[797.75,0.21748641],[797.67,1.659175],[797.65,1.126]],[[798.98,0.81477879],[799.2,1.1159904],[799.38,1.6739856],[800.11,2.8019661],[800.47,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715739381,[[798.15,1.659175],[797.83,1.162],[797.82,1.065],[797.81,0.876],[797.8,0.791]],[[799.76,1.1159904],[799.79,0.81472891],[799.97,1.6739856],[800.87,2.8019661],[801.21,0.21738587]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715762506,[[797.86,0.916],[797.85,0.949],[797.82,1.065],[797.8,0.791],[797.67,1.659175]],[[799.63,0.81047856],[799.76,0.83396887],[800.01,1.1159904],[800.27,1.6739856],[801.33,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715819342,[[798.39,0.991],[798.37,1.081],[798.23,1.659175],[798.05,1.043],[797.06,2.7833547]],[[799.83,0.8140217],[800.1,0.83594087],[800.4,1.1159904],[800.7,1.6739856],[801.68,0.21725559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715842659,[[798.74,1.659175],[798.63,1.216],[798.62,1.107],[798.4,0.949],[798.39,0.991]],[[800.11,0.81689748],[800.21,0.83775161],[800.45,1.1159904],[800.7,1.6739856],[801.67,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715865980,[[798.86,0.927],[798.85,0.818],[798.84,0.89],[798.77,0.784],[798.58,1.659175]],[[800.28,0.81301725],[800.35,0.83775161],[800.63,1.1159904],[800.92,1.6739856],[802.05,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715890707,[[799.27,1.659175],[799.18,1.088],[798.86,0.927],[798.85,0.818],[798.58,2.7833547]],[[800.82,0.80787773],[800.91,0.83620533],[801.08,1.1159904],[801.25,1.6739856],[801.95,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715943841,[[799.54,1.065],[799.53,1.053],[799.52,1.659175],[799.41,1.231],[799.17,0.765]],[[801.11,0.7984002],[801.23,0.8330858],[801.43,1.1159904],[801.63,1.6739856],[802.43,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715968360,[[800.04,1.659175],[799.96,0.99],[799.84,0.76],[799.82,0.816],[799.38,2.7833547]],[[802.33,0.7871333],[802.52,0.8330858],[802.66,1.1159904],[802.79,1.6739856],[803.31,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754715990693,[[800.65,1.659175],[799.97,0.808],[799.96,0.99],[799.71,2.7833547],[799.53,3.8966966]],[[804.07,0.77668257],[804.27,0.81902201],[804.5,1.1159904],[804.73,1.6739856],[805.37,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716013610,[[800.37,0.925],[800.36,0.78],[799.63,0.984],[799.51,1.659175],[799.21,0.873]],[[802.17,0.77526018],[802.48,0.81902201],[802.71,1.1159904],[802.95,1.6739856],[803.9,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716069351,[[801.12,0.21664358],[800.88,1.659175],[800.83,1.109],[800.3,2.7833547],[800.01,3.8966966]],[[802.15,0.79550169],[802.22,0.83133379],[802.36,1.1159904],[802.51,1.6739856],[803.1,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716091973,[[801.13,0.834],[801.12,0.21664358],[801.06,1.169],[801.02,1.659175],[800.61,1.189]],[[802.71,0.79320144],[802.82,0.8314688],[803.02,1.1159904],[803.21,1.6739856],[803.98,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716116198,[[801.76,0.815],[801.65,0.21618129],[801.63,1.0678644],[801.39,1.6017966],[801.13,0.834]],[[805.13,1.0872131],[805.37,1.6308197],[806.05,0.21609873],[806.32,2.8019661],[806.85,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716143427,[[802.0,1.0678644],[801.93,0.941],[801.77,0.915],[801.76,0.815],[801.75,1.6017966]],[[805.38,1.0872131],[805.63,1.6308197],[806.12,2.8019661],[806.44,3.9227526],[806.8,0.21591907]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716199069,[[802.69,1.13],[802.57,0.801],[802.52,1.154],[802.18,1.0784967],[802.02,1.6017966]],[[803.9,0.82386822],[804.06,1.0872131],[804.21,1.6308197],[804.82,2.8019661],[805.13,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716224800,[[802.52,1.154],[802.12,0.831],[801.85,0.908],[801.01,1.0784967],[800.83,1.6017966]],[[803.74,0.81646218],[803.92,1.0872131],[804.11,1.6308197],[804.82,2.8019661],[805.18,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716252725,[[802.13,1.205],[802.12,0.831],[801.94,1.0784967],[801.78,1.6017966],[801.14,2.7833547]],[[803.42,0.81646218],[803.58,1.0872131],[803.74,1.6308197],[804.38,2.8019661],[804.7,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716280646,[[801.97,1.274],[801.87,1.0784967],[801.67,1.6017966],[800.93,2.7833547],[800.86,0.995]],[[803.07,0.81646218],[803.28,1.0872131],[803.48,1.6308197],[804.21,2.8019661],[804.61,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716353609,[[801.78,0.851],[801.77,1.074],[801.76,1.206],[801.74,0.21650745],[801.55,1.0784967]],[[803.32,0.83295681],[803.57,1.0872131],[803.81,1.6308197],[804.79,2.8019661],[805.15,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716381438,[[801.85,0.941],[801.73,1.05],[801.26,1.0784967],[801.03,1.6017966],[800.3,2.7833547]],[[802.75,0.83295681],[802.98,1.0872131],[803.2,1.6308197],[804.1,2.8019661],[804.55,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716407468,[[801.75,1.011],[801.56,1.213],[801.53,1.138],[801.5,1.218],[800.98,1.6017966]],[[802.87,0.79936504],[802.88,0.82911091],[803.08,1.0872131],[803.28,1.6308197],[804.09,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716432694,[[801.5,1.218],[800.73,0.844],[800.25,2.7833547],[799.79,3.8966966]],[[802.8,0.83261748],[803.03,1.0872131],[804.17,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716456313,[[801.56,1.003],[801.07,1.6017966],[800.25,1.23],[800.01,2.7833547],[799.48,3.8966966]],[[802.79,0.80140073],[802.88,0.83261748],[803.15,1.0872131],[803.41,1.6308197],[804.47,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716513360,[[801.97,1.6017966],[801.91,1.027],[801.81,0.889],[801.06,2.7833547],[800.58,3.8966966]],[[803.95,0.79656884],[804.04,1.0872131],[804.28,1.6308197],[805.24,2.8019661],[805.6,0.2162189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716536869,[[802.13,1.048],[802.12,1.089],[802.1,0.21625451],[801.95,1.6017966],[801.91,1.027]],[[803.79,0.79504132],[803.95,1.0872131],[804.17,1.6308197],[805.07,2.8019661],[805.52,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716561285,[[802.14,1.039],[802.13,1.048],[802.12,1.089],[802.1,0.21625451],[801.6,1.6017966]],[[803.19,0.79336193],[803.41,1.0872131],[803.61,1.6308197],[804.43,2.8019661],[804.84,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716589312,[[802.13,1.163],[802.1,0.21625451],[801.87,2.3510782],[801.69,1.6017966]],[[803.3,0.83128046],[803.48,1.0872131],[803.66,1.6308197],[804.38,2.8019661],[804.78,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716658869,[[802.8,1.0930782],[802.75,1.05],[802.55,1.6017966],[802.31,1.08],[802.3,0.957]],[[804.63,0.83128046],[804.88,1.0872131],[805.13,1.6308197],[806.14,2.8019661],[806.37,0.21603702]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716692786,[[803.13,2.1070782],[802.89,1.6017966],[802.87,0.886],[801.84,2.7833547]],[[804.64,0.83128046],[804.87,1.0872131],[805.11,1.6308197],[806.07,2.8019661],[806.56,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716720003,[[803.54,0.955],[803.37,1.0930782],[803.23,1.212],[803.11,1.6017966],[802.1,2.7833547]],[[804.76,0.83128046],[805.01,1.0872131],[805.27,1.6308197],[806.29,2.8019661],[806.72,0.21591706]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716748833,[[803.62,1.0930782],[803.54,0.955],[803.48,1.6017966],[803.01,0.987],[802.88,2.7833547]],[[806.06,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716826806,[[803.6,0.839],[803.59,0.91],[803.58,1.0930782],[803.51,0.945],[803.5,1.335]],[[804.91,0.83122431],[805.12,1.0872131],[805.32,1.6308197],[806.14,2.8019661],[806.54,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716855031,[[804.09,1.0930782],[803.9,1.6017966],[803.8,1.01],[803.79,0.956],[803.78,1.302]],[[805.54,0.83100182],[805.73,1.0872131],[805.92,1.6308197],[806.59,2.8019661],[806.96,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716885444,[[804.31,0.901],[804.27,1.0930782],[804.07,1.6017966],[803.92,1.306],[803.82,1.356]],[[806.23,0.83100182],[806.43,1.0872131],[806.64,1.6308197],[807.46,2.8019661],[807.88,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716918166,[[804.65,1.0930782],[804.42,1.103],[804.4,2.8087966],[804.33,1.05],[803.41,2.7833547]],[[806.53,0.82331553],[806.78,1.0872131],[807.03,1.6308197],[808.02,2.8019661],[808.32,0.21553526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754716988627,[[805.26,2.0290782],[805.05,1.6017966],[805.04,1.089],[804.96,1.046],[804.2,2.7833547]],[[806.56,0.83065069],[806.77,1.0872131],[806.97,1.6308197],[807.83,2.8019661],[808.25,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717022453,[[805.35,1.0930782],[805.32,1.011],[805.14,1.6017966],[805.04,1.089],[804.26,2.7833547]],[[806.88,0.83065069],[807.1,1.0872131],[807.32,1.6308197],[808.19,2.8019661],[808.84,0.21536719]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717051788,[[805.39,1.0930782],[805.26,1.154],[805.2,1.6017966],[804.43,2.7833547],[804.05,3.8966966]],[[806.49,0.83065069],[806.68,1.0872131],[806.88,1.6308197],[807.64,2.8019661],[808.03,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717083217,[[805.1,1.0930782],[804.99,0.994],[804.89,1.6017966],[804.15,0.21547921],[804.04,2.7833547]],[[806.49,0.83065069],[806.7,1.0872131],[806.91,1.6308197],[807.76,2.8019661],[808.19,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717149772,[[805.03,0.995],[805.02,1.431],[804.9,2.274],[804.31,1.0930782],[804.07,1.6017966]],[[806.55,0.83081234],[806.79,1.0872131],[807.03,1.6308197],[807.99,2.8019661],[808.29,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717179688,[[805.05,1.32],[805.04,0.912],[805.02,1.431],[804.62,1.0930782],[804.44,1.6017966]],[[806.43,0.82312748],[806.62,1.0872131],[806.8,1.6308197],[807.55,2.8019661],[807.91,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717213724,[[805.38,0.908],[805.33,1.0930782],[805.2,0.906],[805.11,1.04],[805.06,1.6017966]],[[806.92,0.82312748],[807.19,1.0872131],[807.45,1.6308197],[808.52,2.8019661],[808.96,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717242152,[[805.51,1.022],[805.41,1.0930782],[805.4,1.084],[805.39,1.332],[805.15,1.6017966]],[[806.99,0.82312748],[807.25,1.0872131],[807.51,1.6308197],[808.56,2.8019661],[808.75,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717315112,[[806.0,1.344],[805.95,1.404],[805.82,1.229],[805.6,1.041],[805.17,1.0930782]],[[806.8,0.82312748],[807.06,1.0872131],[807.31,1.6308197],[808.32,2.8019661],[808.83,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717346037,[[805.1,1.0930782],[805.0,0.21528725],[804.86,1.6017966],[804.71,1.448],[803.92,2.7833547]],[[806.64,0.82312748],[806.88,1.0872131],[807.11,1.6308197],[808.03,2.8019661],[808.07,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717374466,[[805.37,1.0930782],[805.27,1.0],[805.07,1.6017966],[805.0,0.21528725],[803.86,2.7833547]],[[806.81,0.83219817],[807.11,1.0872131],[807.42,1.6308197],[808.62,2.8019661],[809.22,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717407096,[[805.19,1.0930782],[805.16,0.899],[805.0,0.21528725],[804.98,1.6017966],[804.7,1.179]],[[806.52,0.83216453],[806.74,1.0872131],[806.96,1.6308197],[807.82,2.8019661],[808.25,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717486672,[[805.5,0.897],[805.49,1.14],[805.48,1.379],[805.28,0.21546854],[805.27,1.0930782]],[[806.48,0.82901111],[806.67,1.0872131],[806.87,1.6308197],[807.64,2.8019661],[808.01,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717521195,[[805.55,1.0930782],[805.49,1.14],[805.48,1.379],[805.43,0.916],[805.34,1.6017966]],[[806.82,0.82901111],[807.04,1.0872131],[807.25,1.6308197],[808.1,2.8019661],[808.53,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717546710,[[805.46,1.391],[805.45,1.269],[805.28,0.21546854],[805.27,1.242],[805.2,1.6017966]],[[806.64,0.79353433],[806.65,0.82901111],[806.85,1.0872131],[807.04,1.6308197],[807.81,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717573838,[[805.49,1.083],[805.48,0.884],[805.47,0.907],[805.45,1.269],[805.22,1.0816452]],[[806.46,0.82961677],[806.64,1.0872131],[806.82,1.6308197],[807.5,2.8019661],[807.86,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717604660,[[805.72,1.0816452],[805.7,1.229],[805.53,1.6017966],[805.5,0.896],[804.78,2.7833547]],[[807.07,0.82844483],[807.26,1.0872131],[807.45,1.6308197],[808.21,2.8019661],[808.58,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717678938,[[805.7,1.6017966],[805.64,0.908],[805.54,0.21534187],[804.6,2.7833547],[804.1,3.8966966]],[[806.94,0.83259925],[806.95,0.79569279],[807.16,1.0872131],[807.37,1.6308197],[808.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717703954,[[805.63,0.871],[805.62,1.6017966],[805.54,0.21534187],[804.8,1.13],[804.65,2.7833547]],[[806.92,0.79625833],[806.98,0.83259925],[807.22,1.0872131],[807.47,1.6308197],[808.44,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717728368,[[805.81,0.958],[805.8,0.91],[805.61,1.6017966],[805.54,0.21534187],[804.53,2.7833547]],[[807.1,0.79637715],[807.12,0.83259925],[807.39,1.0872131],[807.66,1.6308197],[808.74,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717755687,[[806.02,0.862],[805.92,1.005],[805.9,1.194],[805.88,1.6017966],[805.04,2.7833547]],[[807.13,0.79509824],[807.2,0.83259925],[807.41,1.0872131],[807.62,1.6308197],[808.45,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717811528,[[806.11,0.84],[806.09,1.6017966],[806.06,0.991],[806.04,1.048],[806.03,1.151]],[[807.52,0.79615296],[807.67,0.82960592],[807.89,1.0872131],[808.11,1.6308197],[808.99,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717837139,[[806.04,1.048],[805.58,1.6017966],[805.34,1.128],[804.9,3.8966966],[804.85,2.7833547]],[[806.96,0.7961217],[807.03,0.82956268],[807.21,1.0872131],[807.39,1.6308197],[808.11,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717860462,[[805.55,1.066],[805.54,0.21534187],[804.99,1.6017966],[804.37,0.985],[804.1,2.7833547]],[[806.83,0.79455538],[806.87,0.82956268],[807.1,1.0872131],[807.32,1.6308197],[808.22,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717883285,[[804.82,1.022],[804.81,0.21565547],[804.37,0.985],[802.95,1.6017966],[802.27,2.7833547]],[[805.93,0.78396596],[806.01,0.82956268],[806.2,1.0872131],[806.39,1.6308197],[807.05,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717925312,[[804.81,0.21565547],[804.79,0.889],[804.41,1.097],[804.09,1.049],[803.26,1.6017966]],[[805.4,0.7911966],[805.43,0.81075518],[805.65,1.0872131],[805.87,1.6308197],[806.87,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717961343,[[804.86,0.21575642],[804.85,1.263],[804.21,0.783],[803.78,1.6017966],[802.59,3.8966966]],[[805.32,0.80031734],[805.33,0.81075518],[805.53,1.0872131],[805.73,1.6308197],[806.53,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754717990559,[[804.86,0.21575642],[804.7,1.192],[804.21,0.783],[804.17,1.211],[803.68,1.6017966]],[[805.17,0.79883618],[805.31,0.83050138],[805.49,1.0872131],[805.68,1.6308197],[806.41,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718014978,[[804.86,0.21575642],[804.63,1.201],[804.27,0.933],[804.2,0.889],[804.18,1.079]],[[805.11,0.79881052],[805.13,0.82839288],[805.32,1.0872131],[805.51,1.6308197],[806.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718073422,[[804.87,1.044],[804.86,0.21575642],[804.49,1.013],[804.35,1.114],[804.34,0.973]],[[805.36,0.79933175],[805.4,0.82839288],[805.58,1.0872131],[805.76,1.6308197],[806.34,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718099145,[[804.87,1.197],[804.86,0.21575642],[804.53,0.877],[804.5,0.826],[804.16,1.6017966]],[[805.51,0.80177592],[805.62,0.82839288],[805.84,1.0872131],[806.06,1.6308197],[807.1,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718123371,[[804.86,0.21575642],[804.5,0.826],[804.47,1.139],[804.35,0.867],[804.34,1.6017966]],[[805.6,0.80292226],[805.64,0.82839288],[805.85,1.0872131],[806.05,1.6308197],[806.87,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718148004,[[804.93,0.21566149],[804.58,0.953],[804.55,0.828],[804.5,0.952],[804.3,1.6017966]],[[805.7,0.8028767],[805.75,0.82839288],[805.99,1.0872131],[806.23,1.6308197],[807.18,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718203636,[[804.94,0.876],[804.93,0.21566149],[804.79,1.132],[804.73,1.07],[804.55,0.987]],[[805.59,0.80295826],[805.67,0.82839288],[805.88,1.0872131],[806.1,1.6308197],[806.94,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718227560,[[804.94,0.81],[804.93,0.21566149],[804.73,0.753],[804.55,0.987],[804.3,1.6017966]],[[805.63,0.80245792],[805.7,0.82839288],[805.91,1.0872131],[806.13,1.6308197],[807.01,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718253185,[[804.94,1.154],[804.93,0.21566149],[804.54,0.782],[803.96,0.746],[803.77,1.6017966]],[[805.27,0.79995753],[805.45,0.82839288],[805.67,1.0872131],[805.88,1.6308197],[806.76,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718277705,[[804.94,0.979],[804.93,0.21566149],[804.68,0.712],[804.27,0.809],[804.0,1.6017966]],[[805.64,0.79954182],[805.8,0.82839288],[806.04,1.0872131],[806.28,1.6308197],[807.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718336257,[[804.97,0.21570694],[804.94,0.731],[804.33,0.812],[804.28,0.947],[804.27,1.123]],[[805.39,1.63364016],[805.58,1.0872131],[805.78,1.6308197],[806.57,2.8019661],[809.5,11.207864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718361764,[[804.97,0.21570694],[804.76,0.759],[804.22,0.948],[804.21,1.068],[804.17,0.877]],[[805.28,0.80336474],[805.33,0.83364581],[805.52,1.0872131],[805.72,1.6308197],[806.5,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718384876,[[804.98,0.744],[804.97,0.21570694],[804.62,0.997],[804.55,0.709],[804.41,1.6017966]],[[805.58,0.80124128],[805.65,0.83364581],[805.8,1.0872131],[805.96,1.6308197],[806.57,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718408594,[[804.98,0.973],[804.97,0.21570694],[804.57,1.6017966],[804.55,0.709],[804.21,1.068]],[[806.17,0.79979182],[806.18,0.83009382],[806.39,1.0872131],[806.61,1.6308197],[807.46,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718468941,[[806.57,1.065],[805.84,0.2152473],[805.17,1.6017966],[805.03,1.023],[804.49,2.7833547]],[[807.17,1.0872131],[807.34,1.6308197],[808.03,2.8019661],[808.33,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718495064,[[806.11,0.949],[806.1,0.979],[805.9,1.066],[805.84,0.2152473],[805.81,0.801]],[[806.69,0.79662363],[806.92,1.0872131],[807.08,1.6308197],[807.72,2.8019661],[808.01,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718520075,[[805.91,0.845],[805.9,1.967],[805.84,0.2152473],[805.64,0.694],[805.56,1.6017966]],[[806.72,0.79889261],[806.85,1.0872131],[807.01,1.6308197],[807.65,2.8019661],[807.97,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718543800,[[805.91,0.889],[805.9,1.066],[805.87,0.979],[805.84,0.2152473],[805.69,0.894]],[[806.94,0.83159362],[807.14,1.0872131],[807.34,1.6308197],[808.13,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718598143,[[806.01,0.976],[806.0,0.972],[805.99,1.021],[805.98,0.84],[805.84,0.2152473]],[[807.52,0.79389944],[807.64,0.83159362],[807.86,1.0872131],[808.08,1.6308197],[808.96,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718626164,[[806.3,0.856],[806.29,0.969],[806.28,0.714],[806.17,1.6017966],[806.15,1.005]],[[807.53,0.7998128],[807.54,0.83159362],[807.78,1.0872131],[808.02,1.6308197],[808.98,8.4058983]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718660297,[[806.43,0.848],[806.42,0.908],[806.41,1.121],[806.36,0.794],[806.17,0.21520205]],[[807.35,0.80555422],[807.37,0.83159362],[807.61,1.0872131],[807.85,1.6308197],[808.79,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718688015,[[806.45,1.146],[806.44,0.774],[806.43,0.848],[806.37,1.6017966],[806.36,0.794]],[[807.61,0.80751028],[807.65,0.83159362],[807.85,1.0872131],[808.06,1.6308197],[808.87,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718711934,[[806.47,0.77],[806.46,0.905],[806.44,0.774],[806.36,0.794],[806.17,0.21520205]],[[807.19,0.82657505],[807.21,0.83062725],[807.44,1.0872131],[807.67,1.6308197],[808.58,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718770475,[[806.41,0.994],[806.4,1.158],[806.19,1.108],[806.17,0.21520205],[805.85,1.6319523]],[[807.84,0.80514179],[807.85,0.83062725],[808.15,1.0872131],[808.46,1.6308197],[809.66,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718795197,[[806.45,0.836],[806.44,0.778],[806.43,1.089],[806.42,0.99],[806.03,1.6319523]],[[807.38,0.80588627],[807.43,0.83062725],[807.62,1.0872131],[807.82,1.6308197],[808.58,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718820228,[[806.45,0.878],[806.43,0.98],[806.42,0.99],[806.29,1.012],[806.13,1.6319523]],[[807.33,0.81644299],[807.37,0.83062725],[807.56,1.0872131],[807.75,1.6308197],[808.52,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718844939,[[806.44,1.064],[806.43,0.98],[806.32,0.785],[806.29,1.012],[805.95,1.6319523]],[[807.32,0.81822428],[807.33,0.83062725],[807.6,1.0872131],[807.88,1.6308197],[808.96,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718901798,[[806.37,1.003],[806.36,0.819],[806.35,1.114],[806.34,1.6319523],[806.33,0.21519473]],[[807.64,0.83278849],[807.85,1.0872131],[808.06,1.6308197],[809.55,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718927013,[[806.39,0.949],[806.38,0.95],[806.36,1.713],[806.33,0.21519473],[806.07,1.6319523]],[[807.32,0.80862932],[807.36,0.8304996],[807.54,1.0872131],[807.71,1.6308197],[808.42,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718951832,[[806.39,0.747],[806.38,0.95],[806.36,0.894],[806.33,0.21519473],[806.11,0.958]],[[806.99,0.80544728],[807.08,0.82950712],[807.34,1.0872131],[807.61,1.6308197],[808.95,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754718975950,[[806.12,1.021],[806.11,0.958],[806.0,1.962],[805.84,1.6319523],[805.23,2.7833547]],[[807.2,0.82950712],[807.35,1.0872131],[807.51,1.6308197],[808.12,2.8019661],[811.63,15.69101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719032688,[[806.35,1.016],[806.34,0.21525396],[806.14,1.14],[806.12,0.9],[805.9,0.94]],[[807.12,0.81249955],[807.18,0.82950712],[807.38,1.0872131],[807.59,1.6308197],[808.4,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719057416,[[806.34,1.40025396],[806.17,0.977],[806.14,1.14],[805.98,1.6319523],[805.24,2.7833547]],[[807.17,0.81253908],[807.18,0.82950712],[807.37,1.0872131],[807.55,1.6308197],[808.3,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719081139,[[806.37,0.909],[806.36,0.783],[806.34,1.40025396],[806.32,0.91],[806.15,1.6319523]],[[807.34,0.81159294],[807.36,0.82950712],[807.54,1.0872131],[807.72,1.6308197],[808.44,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719106555,[[806.37,1.176],[806.36,0.783],[806.34,0.21525396],[806.32,0.91],[806.11,0.918]],[[807.31,0.81055556],[807.33,0.82950712],[807.52,1.0872131],[807.72,1.6308197],[808.5,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719162218,[[806.35,1.163],[806.34,0.21525396],[806.3,0.989],[806.06,0.773],[805.93,1.157]],[[806.74,0.80968445],[806.82,0.82815531],[807.03,1.0872131],[807.24,1.6308197],[808.08,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719187034,[[806.4,0.866],[806.39,0.21531389],[805.67,0.886],[805.66,0.756],[805.15,1.6319523]],[[806.7,0.81013188],[806.81,0.82674278],[807.05,1.0872131],[807.29,1.6308197],[808.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719212948,[[806.4,1.004],[806.39,0.21531389],[805.67,0.779],[805.66,0.756],[805.62,1.091]],[[806.83,0.81798167],[806.86,0.82674278],[807.09,1.0872131],[807.32,1.6308197],[808.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719237274,[[806.4,1.004],[806.39,0.21531389],[805.82,1.6319523],[805.29,2.7833547],[804.85,3.8966966]],[[806.74,0.82674278],[806.75,0.82156598],[806.82,1.0872131],[806.95,1.6308197],[807.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719298616,[[805.49,0.21557131],[804.7,0.966],[804.16,0.852],[803.69,1.074],[803.43,1.6319523]],[[805.86,0.80187117],[805.89,0.83080182],[806.07,1.0872131],[806.24,1.6308197],[807.02,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719323839,[[805.31,0.21569691],[805.17,0.699],[804.16,0.852],[803.81,1.6319523],[802.7,2.7833547]],[[805.82,0.80939692],[806.05,0.82246685],[806.33,1.0872131],[806.6,1.6308197],[807.72,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719348158,[[805.31,0.21569691],[805.21,0.927],[804.94,0.713],[804.77,0.717],[804.52,1.041]],[[805.39,0.8373245],[805.45,0.82246685],[805.65,1.0872131],[805.86,1.6308197],[806.68,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719375480,[[805.31,0.21569691],[804.96,0.913],[804.45,0.711],[804.4,1.013],[804.29,1.109]],[[805.75,0.80706766],[805.79,0.8304842],[806.16,1.0872131],[806.52,1.6308197],[807.97,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719439536,[[805.1,0.2157183],[804.75,0.693],[804.14,0.948],[804.13,0.724],[803.97,1.657075]],[[805.14,0.80709448],[805.2,0.83370942],[805.4,1.0872131],[805.6,1.6308197],[806.35,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719471057,[[805.1,0.2157183],[804.98,0.8],[804.14,0.948],[804.08,3.372075]],[[805.11,1.64037545],[805.27,1.0872131],[805.43,1.6308197],[806.07,2.8019661],[806.4,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719498879,[[804.96,0.21577849],[804.83,1.05],[804.17,1.818],[804.16,0.952],[803.85,1.657075]],[[805.05,0.80785904],[805.08,0.83374155],[805.29,1.0872131],[805.5,1.6308197],[806.33,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719521793,[[804.38,0.959],[804.21,0.21595323],[804.1,0.95],[804.05,1.049],[803.36,0.876]],[[804.39,0.80600346],[804.45,0.83174696],[804.68,1.0872131],[804.9,1.6308197],[805.79,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719584656,[[803.5,0.21609538],[803.44,0.791],[803.02,0.788],[802.89,1.072],[802.82,1.657075]],[[804.13,0.79250934],[804.19,0.81554214],[804.38,1.099326],[804.56,1.6308197],[805.29,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719608182,[[803.51,1.041],[803.5,0.21609538],[803.44,0.791],[803.06,1.657075],[803.02,1.629]],[[804.25,0.79360092],[804.35,0.81554214],[804.54,1.099326],[804.73,1.6308197],[805.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719632107,[[803.51,1.041],[803.5,0.21609538],[803.47,1.657075],[802.76,2.7833547],[802.41,3.8966966]],[[804.71,0.79235272],[804.75,0.81554214],[804.92,1.099326],[805.1,1.6308197],[805.8,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719657620,[[803.5,0.21609538],[803.14,1.065],[803.08,1.657075],[802.15,2.7833547],[801.69,3.8966966]],[[804.71,0.79094145],[804.82,0.82617555],[805.05,1.099326],[805.29,1.6308197],[806.21,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719681948,[[803.52,1.657075],[803.51,0.889],[803.5,0.21609538],[802.84,2.7833547],[802.55,3.8966966]],[[804.77,0.79263517],[804.89,0.82735012],[805.06,1.099326],[805.23,1.6308197],[805.86,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719737497,[[803.62,0.727],[803.5,0.21609538],[802.95,1.657075],[802.24,2.7833547],[801.89,3.8966966]],[[804.48,0.79051977],[804.49,0.82436835],[804.66,1.099326],[804.84,1.6308197],[805.53,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719761817,[[802.99,0.21622159],[802.76,0.933],[801.84,1.657075],[801.01,2.7833547],[800.89,0.762]],[[803.59,0.79150424],[803.65,0.82436835],[803.85,1.099326],[804.06,1.6308197],[804.9,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719785231,[[802.99,0.21622159],[802.11,1.079],[801.81,1.074],[801.5,1.657075],[801.35,0.934]],[[803.56,0.78877968],[803.75,0.82436835],[803.93,1.099326],[804.11,1.6308197],[804.81,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719810456,[[802.99,0.21622159],[802.97,0.843],[802.45,1.094],[802.0,1.657075],[801.81,1.074]],[[803.6,0.79763764],[803.8,0.82436835],[804.02,1.099326],[804.24,1.6308197],[805.11,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719867190,[[802.99,0.21622159],[802.48,1.657075],[802.38,0.745],[801.56,2.7833547],[801.1,3.8966966]],[[803.72,0.79437937],[803.77,0.82436835],[804.01,1.099326],[804.24,1.6308197],[805.16,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719890804,[[803.0,0.92],[802.99,0.21622159],[802.67,1.657075],[801.74,2.7833547],[801.61,0.72]],[[803.97,0.79324117],[804.11,0.82436835],[804.33,1.099326],[804.56,1.6308197],[805.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719915343,[[803.0,2.084],[802.99,0.21622159],[802.75,1.657075],[802.71,0.843],[801.8,2.7833547]],[[804.29,0.82436835],[804.52,1.099326],[804.75,1.6308197],[805.62,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719938951,[[803.0,1.056],[802.99,0.21622159],[802.95,1.116],[802.85,1.657075],[802.71,0.843]],[[804.06,0.7921627],[804.07,0.82436835],[804.26,1.099326],[804.44,1.6308197],[805.18,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754719994804,[[803.23,0.861],[803.22,0.925],[803.11,0.781],[803.09,0.2161135],[803.0,1.657075]],[[804.79,0.78934296],[804.82,0.82853698],[805.04,1.099326],[805.27,1.6308197],[806.18,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720019422,[[803.24,1.051],[803.23,0.861],[803.22,0.925],[803.09,0.2161135],[803.03,1.657075]],[[804.62,0.78798517],[804.79,0.82853698],[805.0,1.099326],[805.21,1.6308197],[806.04,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720043840,[[803.52,1.657075],[803.09,0.2161135],[803.07,0.977],[802.66,2.7833547],[802.23,3.8966966]],[[804.75,0.79289729],[804.87,0.82853698],[805.09,1.099326],[805.3,1.6308197],[806.16,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720082559,[[803.09,0.2161135],[802.33,1.657075],[802.07,1.006],[801.69,2.7833547],[801.34,3.8966966]],[[804.02,0.79002204],[804.08,0.82853698],[804.25,1.099326],[804.41,1.6308197],[805.07,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720121701,[[803.16,0.99],[803.15,0.21614705],[803.06,0.89],[802.48,1.125],[802.46,1.657075]],[[803.79,0.78985643],[803.99,0.82005936],[804.19,1.099326],[804.39,1.6308197],[805.2,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720145318,[[803.15,0.21614705],[803.06,0.89],[802.96,0.833],[802.76,1.657075],[802.48,1.125]],[[804.28,0.79293512],[804.3,0.82740809],[804.52,1.099326],[804.73,1.6308197],[805.6,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720170638,[[803.4,1.11],[803.17,1.098],[803.16,0.88],[803.15,0.21614705],[802.48,1.657075]],[[803.83,0.79362612],[803.97,0.82740809],[804.15,1.099326],[804.34,1.6308197],[805.08,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720194954,[[803.38,1.618],[803.32,0.723],[803.29,0.21613699],[802.78,1.001],[802.72,0.879]],[[803.68,0.79506927],[803.85,0.82610828],[804.03,1.099326],[804.2,1.6308197],[804.89,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720253789,[[803.92,1.625],[803.57,0.968],[803.29,0.21613699],[802.87,1.165],[802.65,1.657075]],[[804.43,0.7944489],[804.49,0.8261016],[804.75,1.099326],[805.01,1.6308197],[806.05,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720278405,[[804.07,1.721],[803.9,1.133],[803.42,0.997],[803.35,1.045],[803.29,0.21613699]],[[804.83,1.099326],[805.05,1.6308197],[805.87,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720301925,[[804.72,2.0],[803.62,0.8],[803.54,0.752],[803.45,1.657075]],[[805.04,0.79413875],[805.15,0.82354768],[805.32,1.099326],[805.5,1.6308197],[806.21,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720327537,[[805.08,1.914],[804.12,0.924],[804.09,0.973],[803.96,0.855],[803.1,1.657075]],[[805.77,0.79166121],[805.89,0.82354768],[806.23,1.099326],[806.57,1.6308197],[807.96,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720382979,[[805.22,1.304],[804.58,2.549075],[804.08,0.21566149],[803.89,2.7833547]],[[805.47,0.82355863],[805.59,1.099326],[805.74,1.6308197],[806.43,2.8019661],[806.75,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720408298,[[805.45,1.177],[805.18,0.921],[804.48,1.657075],[804.31,1.198],[804.08,0.21566149]],[[805.63,0.83209178],[805.85,1.099326],[806.07,1.6308197],[806.95,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720434731,[[805.42,2.0],[805.12,0.939],[804.66,1.657075],[804.54,0.818],[804.48,0.838]],[[805.56,0.83209178],[805.7,1.099326],[805.86,1.6308197],[806.48,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720461851,[[805.49,1.065],[805.3,1.147],[804.73,1.161],[804.48,0.838],[804.33,1.657075]],[[805.68,0.79791815],[805.84,0.83209178],[806.11,1.099326],[806.38,1.6308197],[807.57,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720490580,[[805.02,2.0],[804.92,1.034],[804.63,1.218],[804.4,1.111],[804.29,1.165]],[[805.33,0.79464865],[805.46,0.83209178],[805.63,1.099326],[805.8,1.6308197],[806.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720561026,[[804.37,2.878],[804.25,0.886],[804.03,1.115],[803.56,1.22],[803.17,1.106215]],[[804.99,0.82405262],[805.27,1.0987368],[805.56,1.6308197],[806.7,2.8019661],[807.27,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720598867,[[804.24,0.21588156],[804.12,2.0],[803.89,1.144],[803.62,0.85],[803.61,0.856]],[[806.01,2.8019661],[806.48,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720640800,[[804.24,0.21588156],[804.08,2.0],[803.62,0.85],[803.23,1.106215],[802.98,1.657075]],[[804.5,0.83042693],[804.75,1.0987368],[805.0,1.6308197],[806.0,2.8019661],[806.5,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720674226,[[804.24,0.21588156],[803.94,2.0],[803.2,1.106215],[803.02,1.657075],[802.93,1.001]],[[804.37,1.0987368],[804.55,1.6308197],[805.3,2.8019661],[805.68,3.9227526],[806.25,5.6039322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720758094,[[804.67,2.0],[804.03,1.026],[803.97,1.037],[803.89,0.21604775],[803.66,1.307]],[[804.98,0.83161065],[805.15,1.0987368],[805.31,1.6308197],[805.96,2.8019661],[806.29,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720794422,[[804.74,2.0],[804.36,1.253],[803.93,1.041],[803.91,1.106215],[803.89,0.21604775]],[[805.02,0.83161065],[805.19,1.0987368],[805.36,1.6308197],[806.05,2.8019661],[806.32,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720827360,[[804.63,1.162],[804.52,2.0],[804.07,0.886],[803.88,0.935],[803.87,0.862]],[[804.89,0.83139781],[805.07,1.0987368],[805.25,1.6308197],[805.99,2.8019661],[806.36,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720865685,[[804.24,2.0],[804.07,0.886],[803.88,0.935],[803.58,0.847],[803.28,1.106215]],[[804.59,0.82785558],[804.75,1.0987368],[804.92,1.6308197],[805.58,2.8019661],[805.91,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720962769,[[804.01,0.21599076],[803.61,2.0],[802.83,1.106215],[802.73,1.054],[802.64,1.657075]],[[804.07,0.82785558],[804.26,1.0987368],[804.45,1.6308197],[805.21,2.8019661],[805.73,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754720998899,[[803.73,0.21611752],[803.35,2.0],[803.12,1.327],[802.66,1.106215],[802.39,1.657075]],[[803.99,0.83067244],[804.27,1.0987368],[804.54,1.6308197],[805.63,2.8019661],[806.18,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721032130,[[803.5,2.227],[803.49,0.21614236],[802.93,0.85],[802.91,1.106215],[802.74,1.657075]],[[803.78,0.83067244],[803.95,1.0987368],[804.11,1.6308197],[804.77,2.8019661],[805.09,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721077356,[[803.49,0.21614236],[803.39,1.114],[802.81,0.871],[802.74,0.996],[802.67,1.126]],[[803.78,0.82923414],[804.05,1.0987368],[804.32,1.6308197],[805.4,2.8019661],[805.99,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721157815,[[802.74,1.116],[802.69,0.21642397],[802.3,1.286],[802.13,1.003],[802.08,1.106215]],[[803.31,0.8214021],[803.51,1.0999594],[803.7,1.6499391],[804.43,2.8019661],[804.84,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721199139,[[802.69,0.21642397],[802.54,1.415],[802.16,1.404],[801.95,1.278],[801.76,1.106215]],[[802.89,0.82492061],[803.09,1.0999594],[803.28,1.6499391],[804.12,2.8019661],[804.52,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721233168,[[802.79,1.282],[802.69,0.21642397],[802.1,1.222],[801.95,1.278],[801.7,1.657075]],[[802.87,0.79905747],[803.01,0.82492061],[803.2,1.0999594],[803.39,1.6499391],[804.14,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721258780,[[802.84,1.175],[802.69,0.21642397],[801.5,1.657075],[800.44,2.7833547],[799.91,3.8966966]],[[803.45,0.79508051],[803.49,0.82226258],[803.75,1.0999594],[804.02,1.6499391],[805.08,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721313544,[[802.69,0.21642397],[802.45,2.0],[802.34,1.234],[801.85,1.247],[801.83,0.896]],[[803.03,0.82216288],[803.1,0.7858095],[803.26,1.0999594],[803.49,1.6499391],[804.79,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721345578,[[802.69,0.21642397],[801.89,1.1128772],[801.82,2.001],[801.81,1.145],[798.56,11.133419]],[[802.79,0.82216288],[802.96,1.0999594],[803.12,1.6499391],[803.79,2.8019661],[804.13,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721386612,[[802.31,2.0],[802.3,1.031],[801.7,1.907],[801.57,1.657075],[800.64,2.7833547]],[[802.73,0.80289528],[802.76,0.82687536],[802.99,1.0999594],[803.22,1.6499391],[804.15,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721411130,[[802.41,0.21642397],[802.24,2.0],[802.21,1.112],[801.71,0.847],[801.7,1.038]],[[802.69,0.80272989],[802.76,0.82687536],[803.01,1.0999594],[803.27,1.6499391],[804.27,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721467077,[[802.42,0.932],[802.41,0.21642397],[801.97,0.925],[801.85,1.189],[801.51,1.657075]],[[802.75,0.79878147],[802.87,0.82687536],[803.07,1.0999594],[803.27,1.6499391],[804.08,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721491792,[[802.77,1.111],[802.72,1.154],[802.41,0.21642397],[802.15,1.289],[801.85,1.189]],[[803.24,0.80847865],[803.25,0.82421956],[803.46,1.0999594],[803.67,1.6499391],[804.52,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721516116,[[802.83,1.733],[802.67,1.348],[802.41,0.21642397],[802.16,1.161],[802.15,1.289]],[[803.21,0.80197073],[803.31,0.82421956],[803.48,1.0999594],[803.65,1.6499391],[804.34,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721541729,[[803.13,3.268],[802.41,0.21642397],[802.37,1.187],[802.29,1.657075],[801.49,2.7833547]],[[803.59,0.80384523],[803.69,0.82494948],[803.89,1.0999594],[804.09,1.6499391],[804.9,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721598274,[[803.28,1.333],[803.27,1.598],[802.81,0.21614773],[802.73,1.198],[802.56,1.657075]],[[803.7,0.80288157],[803.78,0.82367795],[803.94,1.0999594],[804.1,1.6499391],[804.74,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721622493,[[803.66,2.0],[803.4,1.027],[802.98,1.274],[802.81,0.21614773],[802.74,2.541075]],[[804.06,0.80372034],[804.08,0.82367795],[804.27,1.0999594],[804.46,1.6499391],[805.24,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721647418,[[803.47,1.243],[803.12,0.883],[802.86,1.152],[802.81,0.21614773],[802.74,0.884]],[[803.76,0.80452399],[803.92,0.82367795],[804.13,1.0999594],[804.34,1.6499391],[805.17,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721671835,[[803.1,2.0],[803.06,1.284],[802.86,1.152],[802.81,0.21614773],[802.55,1.17]],[[803.48,0.80110769],[803.55,0.82367795],[803.71,1.0999594],[803.87,1.6499391],[804.52,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721696356,[[803.42,1.061],[803.11,0.979],[802.81,0.21614773],[802.63,1.065],[802.6,1.189]],[[803.87,0.80677564],[803.9,0.82367795],[804.12,1.0999594],[804.34,1.6499391],[805.21,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721759100,[[802.81,0.21614773],[802.44,0.809],[802.08,1.249],[802.05,0.947],[801.18,1.1096377]],[[803.03,0.82419813],[803.21,1.0989308],[803.39,1.6499391],[804.12,2.8019661],[804.47,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721789107,[[802.44,2.0],[802.27,0.21648253],[802.08,1.249],[801.85,1.206],[801.7,1.241]],[[804.71,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721830038,[[802.27,0.21648253],[801.85,0.963],[801.61,1.116],[801.47,0.827]],[[802.46,0.82357972],[802.67,1.0989308],[802.89,1.6499391],[803.76,2.8019661],[804.19,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721859964,[[801.8,0.21660515],[801.73,0.858],[801.25,0.787],[801.24,1.111]],[[802.18,0.81884503],[802.45,1.0989308],[802.72,1.6499391],[803.8,2.8019661],[804.34,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721937222,[[801.81,1.086],[801.8,0.21660515],[801.19,0.975],[800.95,1.1096377],[800.72,1.657075]],[[802.22,0.82528988],[802.45,1.0989308],[802.68,1.6499391],[803.61,2.8019661],[804.04,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721963443,[[801.88,2.0],[801.8,0.21660515],[801.77,0.893],[801.25,1.085],[801.19,0.975]],[[802.34,0.80420607],[802.36,0.82723755],[802.57,1.0989308],[802.78,1.6499391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754721987666,[[801.89,1.007],[801.88,1.232],[801.8,0.21660515],[801.37,0.821],[801.26,1.231]],[[802.34,0.80554393],[802.43,0.82723755],[802.66,1.0989308],[802.89,1.6499391],[803.8,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722012782,[[801.99,1.753],[801.8,0.21660515],[801.51,0.895],[801.42,1.121],[801.18,1.657075]],[[802.39,0.80492812],[802.48,0.82867054],[802.68,1.0989308],[802.87,1.6499391],[803.65,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722070324,[[801.93,1.098],[801.89,0.21655663],[801.39,1.149],[801.38,0.893],[801.03,1.657075]],[[802.32,1.63910324],[802.5,1.0989308],[802.69,1.6499391],[803.44,2.8019661],[803.82,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722094349,[[801.98,2.0],[801.89,0.21655663],[801.38,0.893],[801.34,1.255],[801.18,1.657075]],[[802.41,0.82866351],[802.59,1.0989308],[802.77,1.6499391],[803.49,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722121477,[[802.18,1.091],[802.09,1.216],[801.89,0.21655663],[801.4,2.457],[801.33,1.657075]],[[802.54,0.81194502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722146398,[[801.89,0.21655663],[801.81,1.25],[801.4,1.207],[801.37,1.013],[800.98,1.657075]],[[802.28,0.82885766],[802.47,1.0989308],[802.65,1.6499391],[803.55,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722203147,[[801.98,1.137],[801.94,2.0],[801.89,0.21655663],[801.55,1.121],[801.38,1.11]],[[802.31,0.81066252],[802.38,0.82820317],[802.56,1.0989308],[802.74,1.6499391],[803.47,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722227880,[[802.19,2.0],[802.18,1.13],[801.89,0.21655663],[801.69,1.111],[801.61,1.025]],[[802.58,0.81411505],[802.73,0.82977477],[802.96,1.0989308],[803.2,1.6499391],[804.15,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722251497,[[802.03,0.21648523],[802.02,2.0],[802.01,1.013],[801.45,0.917],[801.41,1.82]],[[802.44,0.8141689],[802.67,0.82977477],[802.96,1.0989308],[803.25,1.6499391],[804.41,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722276717,[[802.45,2.0],[802.04,0.883],[802.03,0.21648523],[801.52,1.142],[801.41,0.765]],[[802.99,0.81208291],[803.06,0.82977477],[803.33,1.0989308],[803.59,1.6499391],[804.64,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722334675,[[802.13,0.762],[802.03,0.21648523],[801.46,1.216],[801.27,1.146],[800.58,1.657075]],[[802.48,0.8083607],[802.49,0.82977477],[802.76,1.0989308],[803.03,1.6499391],[804.12,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722359505,[[802.03,0.21648523],[801.89,1.101],[801.38,0.91],[801.28,0.904],[801.27,1.146]],[[802.19,0.82977477],[802.37,1.0989308],[802.54,1.6499391],[803.25,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722390032,[[802.03,0.21648523],[801.64,0.905],[801.05,1.615],[800.93,1.657075],[800.11,2.7833547]],[[802.04,0.80957518],[802.07,0.82977477],[802.25,1.0989308],[802.42,1.6499391],[803.13,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722430261,[[801.48,1.347],[801.06,1.657075],[800.99,1.102],[800.47,2.7833547]],[[801.98,0.83393621],[802.04,1.0989308],[802.2,1.6499391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722488322,[[801.6,0.2166274],[801.32,0.9],[800.87,0.892],[800.78,0.759],[800.51,1.657075]],[[801.82,0.81169466],[801.83,0.8327055],[802.04,1.0989308],[802.26,1.6499391],[803.11,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722502834,[[801.6,0.2166274],[801.35,1.112],[801.32,0.9],[800.87,0.892],[800.78,0.759]],[[801.81,0.81232587],[801.85,0.8327055],[802.06,1.0989308],[802.27,1.6499391],[803.13,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722536160,[[801.87,2.0],[801.69,0.732],[801.6,0.2166274],[801.23,0.839],[801.05,0.725]],[[802.33,0.8108216],[802.36,0.8328996],[802.54,1.0989308],[802.72,1.6499391],[803.43,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722561371,[[802.06,0.845],[801.88,1.112],[801.6,0.2166274],[801.52,0.819],[801.28,1.691]],[[802.26,0.81017533],[802.27,0.8308656],[802.41,1.0989308],[802.55,1.6499391],[803.12,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722617825,[[801.69,0.21658021],[801.53,1.11],[801.15,1.043],[801.07,0.737],[801.05,0.903]],[[801.92,0.81095572],[801.97,0.83217925],[802.15,1.0989308],[802.34,1.6499391],[803.09,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722642849,[[801.7,0.76],[801.69,0.21658021],[801.15,1.043],[800.94,0.785],[800.52,1.657075]],[[801.99,0.81140595],[802.21,0.83217925],[802.5,1.0989308],[802.79,1.6499391],[803.95,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722666068,[[801.91,1.232],[801.7,0.76],[801.69,0.21658021],[801.28,0.789],[801.26,0.914]],[[802.23,0.81027697],[802.27,0.8306903],[802.43,1.0989308],[802.59,1.6499391],[803.23,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722690593,[[802.25,1.109],[801.69,0.21658021],[801.61,0.822],[801.41,1.111],[801.33,1.657075]],[[802.57,0.80905174],[802.61,0.8306903],[802.77,1.0989308],[802.93,1.6499391],[803.57,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722746843,[[802.25,0.92],[802.08,2.0],[801.83,0.958],[801.74,0.957],[801.66,1.075]],[[802.6,0.80339228],[802.63,0.83013422],[802.84,1.0989308],[803.05,1.6499391],[803.9,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722771354,[[802.04,1.622],[801.84,0.98],[801.51,0.782],[801.49,1.101],[801.46,1.657075]],[[802.46,0.80460253],[802.48,0.83013422],[802.63,1.0989308],[802.78,1.6499391],[803.37,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722804276,[[802.05,1.108],[801.89,0.21647176],[801.64,1.657075],[801.47,2.475],[801.04,2.7833547]],[[802.47,1.93136313],[802.6,1.6499391],[803.21,2.8019661],[803.38,3.9227526],[813.59,12.39726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722839510,[[802.15,0.5],[801.99,1.012],[801.89,0.21647176],[801.4,1.1],[801.38,0.958]],[[802.33,0.80700264],[802.38,0.83243233],[802.62,1.0989308],[802.85,1.6499391],[803.78,2.8019661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722870853,[[802.13,0.5],[801.93,0.91],[801.89,0.21647176],[801.4,1.1],[801.38,0.958]],[[802.36,0.83294757],[802.5,1.0989308],[802.67,1.6499391],[803.34,2.8019661],[803.68,3.9227526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722951412,[[801.89,0.21647176],[801.76,0.5],[801.51,1.035],[800.92,1.982],[800.84,1.6656201]],[[801.9,0.80343411],[802.06,1.1048781],[802.24,1.6573172],[802.68,2.7621953],[802.97,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754722994057,[[801.89,0.21647176],[801.67,0.5],[801.5,1.031],[800.92,2.736],[800.88,1.6656201]],[[801.9,0.80332822],[801.97,1.1048781],[802.15,1.6573172],[802.85,2.7621953],[803.2,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723028780,[[801.78,0.21660919],[801.62,0.5],[801.5,1.127],[800.92,2.037],[800.68,1.6656201]],[[801.81,0.83242501],[802.02,1.10990001],[802.23,1.6573172],[803.07,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723054597,[[802.0,0.5],[801.78,0.21660919],[800.98,1.6656201],[800.89,1.082],[800.33,2.7760336]],[[802.18,0.79499427],[802.23,0.83242501],[802.41,1.10990001],[802.6,1.6573172],[803.36,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723113966,[[802.94,0.283],[802.71,1.09],[802.2,0.819],[802.0,1.06],[801.98,1.09]],[[803.09,0.78582479],[803.25,0.83242501],[803.47,1.10990001],[803.69,1.6573172],[804.58,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723138884,[[802.92,0.5],[802.66,1.176],[802.2,0.819],[802.14,0.973],[801.64,1.6656201]],[[803.25,0.79080384],[803.27,0.83242501],[803.52,1.10990001],[803.77,1.6573172],[804.76,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723166897,[[803.22,0.5],[802.67,0.98],[802.43,0.788],[802.19,1.11429049],[801.91,1.6656201]],[[803.76,1.10990001],[804.04,1.6573172],[805.17,2.7621953],[805.73,3.8670734],[806.01,0.21621756]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723200922,[[803.42,0.5],[803.22,1.13],[802.66,1.16],[802.43,1.11429049],[802.23,1.6656201]],[[803.91,1.10990001],[804.12,1.6573172],[804.94,2.7621953],[805.33,3.8670734],[805.45,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723288496,[[803.39,0.5],[802.62,1.11429049],[802.41,1.6656201],[801.57,2.7760336],[799.98,3.886447]],[[803.89,1.10990001],[804.1,1.6573172],[804.94,2.7621953],[806.38,3.8670734],[807.09,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723327626,[[803.63,0.881],[803.41,0.5],[803.06,1.238],[802.91,0.819],[802.58,1.11429049]],[[804.08,1.10990001],[804.34,1.6573172],[805.36,2.7621953],[805.88,3.8670734],[806.68,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723360266,[[803.84,0.5],[802.96,1.11429049],[802.76,1.6656201],[802.6,0.21605916],[802.17,0.993]],[[803.94,0.83352667],[804.14,1.10990001],[804.34,1.6573172],[805.13,2.7621953],[805.53,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723402287,[[803.9,0.5],[803.63,1.134],[802.86,1.11429049],[802.64,1.6656201],[802.6,0.21605916]],[[804.22,0.83352667],[804.43,1.10990001],[804.65,1.6573172],[805.51,2.7621953],[805.96,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723482864,[[803.42,1.108],[803.4,0.293],[803.29,0.21592778],[802.79,2.381],[802.71,1.164]],[[803.67,0.83296813],[803.82,1.10990001],[803.96,1.6573172],[804.55,2.7621953],[804.84,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723520105,[[803.64,0.5],[803.46,1.21],[803.29,0.21592778],[802.82,1.91529049],[802.62,1.6656201]],[[803.87,0.83100561],[804.06,1.10990001],[804.26,1.6573172],[804.71,2.7621953],[805.01,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723551128,[[804.0,0.5],[803.41,0.835],[803.29,0.21592778],[802.88,0.906],[802.86,1.126]],[[804.06,0.7966843],[804.08,0.83100561],[804.29,1.10990001],[804.5,1.6573172],[805.33,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723591162,[[803.78,1.055],[803.7,0.5],[803.29,0.21592778],[803.22,0.954],[803.01,1.087]],[[803.89,0.83224953],[804.05,1.10990001],[804.2,1.6573172],[804.83,2.7621953],[805.23,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723671439,[[803.58,0.5],[803.45,0.21608867],[802.52,1.6656201],[802.47,1.092],[801.68,2.7760336]],[[803.73,0.80517927],[803.77,0.83405938],[803.98,1.10990001],[804.19,1.6573172],[805.03,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723695566,[[803.59,0.5],[803.45,0.21608867],[803.07,0.819],[802.68,1.6656201],[801.97,2.7760336]],[[803.75,0.83405938],[803.9,1.10990001],[804.08,1.6573172],[804.79,2.7621953],[805.17,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723734596,[[803.58,0.5],[803.45,0.21608867],[803.35,1.062],[802.77,1.068],[802.76,3.4786201]],[[803.74,0.83698985],[803.81,1.10990001],[803.98,1.6573172],[804.64,2.7621953],[804.98,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723763721,[[803.45,0.21608867],[803.42,0.5],[803.23,1.129],[802.76,1.039],[802.52,1.082]],[[803.57,0.79941174],[803.63,0.83698985],[803.86,1.10990001],[804.1,1.6573172],[805.03,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723821280,[[803.92,0.5],[803.75,0.806],[803.67,0.2160149],[803.26,0.979],[803.2,1.763]],[[804.19,0.79570565],[804.2,0.82980964],[804.4,1.10990001],[804.6,1.6573172],[805.41,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723848895,[[803.94,0.296],[803.84,1.069],[803.67,0.2160149],[803.2,0.859],[803.1,0.814]],[[804.16,1.10990001],[804.19,0.8071761],[804.32,1.6573172],[804.96,2.7621953],[805.34,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723873512,[[804.0,0.5],[803.83,0.86],[803.67,0.2160149],[803.27,1.063],[803.13,2.7756201]],[[804.3,1.10990001],[804.48,1.6573172],[805.19,2.7621953],[805.54,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723897635,[[804.15,0.298],[803.83,0.86],[803.67,0.2160149],[803.4,0.985],[803.38,0.7]],[[804.27,0.80700551],[804.44,1.10990001],[804.64,1.6573172],[805.39,2.7621953],[805.85,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754723971890,[[804.0,0.5],[803.67,0.2160149],[803.23,1.079],[803.08,1.6656201],[802.34,2.7760336]],[[804.26,0.83475047],[804.44,1.10990001],[804.63,1.6573172],[805.37,2.7621953],[805.74,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724005215,[[804.04,0.5],[803.86,0.21597133],[803.8,0.881],[803.1,1.6656201],[802.94,0.98]],[[804.29,0.83434401],[804.48,1.10990001],[804.69,1.6573172],[805.53,2.7621953],[805.94,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724039642,[[804.38,0.5],[804.18,0.801],[803.86,0.21597133],[803.65,1.038],[803.51,1.005]],[[804.49,0.83434401],[804.66,1.10990001],[804.84,1.6573172],[805.53,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724066265,[[804.37,0.297],[804.15,0.778],[803.86,0.21597133],[803.65,1.038],[803.51,1.758]],[[804.48,0.83198324],[804.5,0.80468885],[804.64,1.10990001],[804.8,1.6573172],[805.44,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724090801,[[804.2,0.5],[804.15,0.778],[803.86,0.21597133],[803.55,0.633],[803.54,1.034]],[[804.4,0.80554533],[804.46,0.83198324],[804.67,1.10990001],[804.87,1.6573172],[805.7,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724155450,[[804.24,0.5],[804.16,0.21585077],[803.71,0.692],[803.51,0.812],[803.23,1.6656201]],[[804.65,1.10990001],[804.83,1.6573172],[805.54,2.7621953],[805.9,3.8670734],[806.46,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724184177,[[804.3,0.5],[804.2,0.661],[804.16,0.21585077],[803.51,0.812],[803.48,0.64]],[[804.41,0.83316346],[804.49,0.8036067],[804.55,1.10990001],[804.7,1.6573172],[805.32,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724217305,[[804.16,0.21585077],[804.08,0.5],[803.79,0.978],[803.44,1.015],[803.01,1.6656201]],[[804.18,0.80436253],[804.19,0.83316346],[804.37,1.10990001],[804.55,1.6573172],[805.29,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724257033,[[803.97,0.21602026],[803.94,0.5],[803.09,1.6656201],[802.53,2.7760336],[802.48,0.906]],[[804.09,0.83380717],[804.14,1.10990001],[804.29,1.6573172],[804.86,2.7621953],[805.15,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724332687,[[803.75,0.71609135],[803.66,0.957],[803.08,1.493],[802.7,1.6656201],[802.01,2.7760336]],[[803.87,0.80200972],[803.88,0.8349021],[804.08,1.10990001],[804.28,1.6573172],[805.07,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724358695,[[803.68,0.5],[803.65,0.21613162],[803.5,0.904],[803.08,0.835],[802.91,0.79]],[[803.89,0.8344033],[803.91,0.80176913],[804.09,1.10990001],[804.29,1.6573172],[805.07,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724381909,[[803.99,0.5],[803.83,0.755],[803.65,0.21613162],[803.15,0.98],[803.13,0.891]],[[804.21,0.7986943],[804.22,1.10990001],[804.38,1.6573172],[805.02,2.7621953],[805.34,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724406231,[[803.9,0.5],[803.74,0.649],[803.65,0.21613162],[803.15,0.98],[803.13,0.891]],[[804.1,0.79937508],[804.33,1.10990001],[804.52,1.6573172]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724471286,[[803.94,0.5],[803.65,0.21613162],[803.26,1.894],[803.22,0.755],[803.01,1.6656201]],[[804.13,0.83558989],[804.28,1.10990001],[804.45,1.6573172],[805.17,2.7621953],[805.52,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724497907,[[803.93,0.5],[803.8,1.006],[803.65,0.21613162],[803.26,1.826],[802.71,1.6622525]],[[804.16,0.80378194],[804.27,0.83509738],[804.56,1.112769],[804.85,1.6691535],[806.0,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724532732,[[804.03,0.5],[803.65,0.21613162],[803.17,0.804],[803.13,1.6622525],[802.46,2.7760336]],[[804.15,0.83509738],[804.18,1.112769],[804.35,1.6691535],[805.02,2.7621953],[805.38,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724571268,[[804.36,0.5],[803.82,0.21599948],[803.41,0.899],[803.02,1.6622525],[801.96,2.7760336]],[[804.51,0.80312747],[804.56,0.83509738],[804.82,1.112769],[804.96,1.6691535],[806.14,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724640013,[[804.47,0.325],[803.98,0.776],[803.82,0.21599948],[803.58,1.872],[803.4,1.6622525]],[[804.54,0.83370927],[804.67,1.112769],[804.84,1.6691535],[805.53,2.7621953],[805.87,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724672648,[[804.06,0.83],[803.82,0.21599948],[803.42,1.766],[803.41,0.706],[802.08,2.7760336]],[[804.42,0.80735131],[804.45,0.83406201],[804.69,1.112769],[804.94,1.6691535],[805.9,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724705168,[[804.24,0.5],[804.18,0.809],[803.82,0.21599948],[803.52,0.956],[803.48,0.915]],[[804.4,0.83406201],[804.54,1.112769],[804.71,1.6691535],[805.43,2.7621953],[805.95,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724730484,[[804.07,0.5],[803.85,0.706],[803.82,0.21599948],[803.52,0.956],[803.32,0.858]],[[804.26,0.80040771],[804.33,0.83406201],[804.54,1.112769],[804.74,1.6691535],[805.5,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724801739,[[803.92,0.21600953],[803.84,0.5],[803.67,1.047],[803.21,0.681],[803.09,0.913]],[[804.05,0.83517642],[804.28,1.112769],[804.51,1.6691535],[805.42,2.7621953],[818.9,11.27024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724837073,[[803.92,0.21600953],[802.72,1.6622525],[802.32,0.85],[801.67,2.7760336],[783.29,15.86409]],[[804.04,0.83517642],[804.31,1.112769],[804.57,1.6691535],[805.26,5.5243906],[806.14,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724871703,[[803.72,0.21610142],[803.64,0.283],[802.68,0.872],[802.66,1.6622525],[801.95,2.7760336]],[[803.82,0.83564437],[803.97,1.112769],[804.15,1.6691535],[804.83,2.7621953],[805.2,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724904332,[[803.72,0.21610142],[803.61,0.301],[802.78,1.6622525],[802.48,0.873],[802.18,2.7760336]],[[803.81,0.83564437],[803.85,1.112769],[803.99,1.6691535],[804.58,2.7621953],[804.89,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754724975901,[[803.98,0.5],[803.77,0.663],[803.6,0.21613833],[803.18,0.675],[803.16,0.914]],[[804.13,0.79962712],[804.16,0.83354198],[804.34,1.112769],[804.52,1.6691535],[805.23,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725005324,[[803.98,0.632],[803.97,0.5],[803.76,0.21601892],[803.26,0.79],[803.22,0.896]],[[804.14,0.83235712],[805.02,2.7621953],[805.34,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725039759,[[803.78,0.5],[803.76,0.21601892],[803.6,0.915],[803.16,1.876],[803.03,0.721]],[[803.99,0.83235712],[804.16,1.112769],[804.36,1.6691535],[805.18,2.7621953],[805.58,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725077492,[[803.77,1.054],[803.76,0.21601892],[803.2,0.817],[803.03,0.721],[803.01,1.1061568]],[[804.15,1.112769],[804.31,1.6691535],[804.97,2.7621953],[805.3,3.8670734],[805.81,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725139358,[[803.77,1.095],[803.76,0.21601892],[803.2,0.759],[803.18,0.759],[803.03,1.6622525]],[[804.27,0.79926515],[804.42,1.6691535],[805.09,2.7621953],[805.42,3.8670734],[805.84,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725179988,[[803.77,1.099],[803.76,0.21601892],[803.38,0.91],[803.33,0.953],[803.04,1.6622525]],[[804.27,0.83569096],[804.67,1.6691535],[805.56,2.7621953],[805.99,3.8670734],[806.68,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725216423,[[803.85,1.114],[803.84,0.21598339],[803.59,1.007],[803.33,0.953],[803.28,1.1044072]],[[804.46,1.1117383],[804.65,1.6691535],[805.4,2.7621953],[806.05,3.8670734],[806.73,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725251140,[[803.85,1.071],[803.84,0.21598339],[803.78,0.926],[803.46,1.131],[803.36,1.1075386]],[[804.42,1.1117383],[804.61,1.6691535],[805.34,2.7621953],[805.71,3.8670734],[806.25,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725280173,[[803.85,0.758],[803.84,0.21598339],[803.57,0.979],[803.46,1.131],[803.4,1.161]],[[804.51,0.79902999],[804.65,1.1117383],[804.86,1.6691535],[805.71,2.7621953],[806.14,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725362324,[[803.89,1.263],[803.88,0.922],[803.87,1.19],[803.84,0.21598339],[803.81,1.193]],[[805.07,0.83145623],[805.28,1.1086185],[805.49,1.6691535],[806.33,2.7621953],[806.74,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725392449,[[804.31,0.99],[804.3,1.095],[804.18,1.227],[803.99,1.1058319],[803.75,1.6622525]],[[805.35,1.1086185],[805.58,1.6691535],[806.51,2.7621953],[806.97,3.8670734],[807.89,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725430786,[[804.34,1.336],[804.33,1.116],[804.18,1.227],[804.12,0.873],[804.11,0.21580325]],[[805.08,0.83418303],[805.31,1.1086185],[805.54,1.6691535],[806.47,2.7621953],[806.94,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725460912,[[804.34,1.22],[804.33,1.116],[804.27,1.038],[804.17,1.129],[804.11,0.21580325]],[[805.27,0.80744225],[805.3,1.6691535],[806.06,2.7621953],[806.43,3.8670734],[807.11,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725532063,[[804.32,1.376],[804.31,1.426],[804.22,1.1],[804.11,0.21580325],[804.06,1.098414]],[[805.25,0.82835572],[805.43,1.1107764],[805.6,1.6691535],[806.28,2.7621953],[806.63,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725568497,[[804.32,1.248],[804.23,2.569],[804.22,1.16],[804.05,1.6622525],[803.29,2.7760336]],[[805.15,0.83470831],[805.23,1.1107764],[805.42,1.6691535],[806.19,2.7621953],[806.57,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725597511,[[804.24,1.163],[804.22,1.16],[804.19,1.231],[803.79,1.6622525],[802.89,2.7760336]],[[805.23,0.80161623],[805.27,1.1107764],[805.5,1.6691535],[806.39,2.7621953],[806.84,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725621121,[[804.26,0.21579187],[804.25,1.022],[804.19,2.637],[804.07,1.6622525],[803.46,2.7760336]],[[805.12,1.1107764],[805.27,1.6691535],[805.88,2.7621953],[806.18,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725685469,[[804.34,1.144],[804.33,1.001],[804.29,1.13],[804.26,0.21579187],[803.21,2.7760336]],[[805.23,0.8312869],[805.41,1.1083825],[805.59,1.6625738],[806.32,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725712308,[[804.34,1.434],[804.33,1.001],[804.3,1.0983326],[804.26,1.18279187],[804.22,1.524]],[[805.59,0.8312869],[805.79,1.1083825],[806.0,1.6625738],[806.81,2.7621953],[807.22,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725746934,[[804.53,1.378],[804.52,1.089],[804.48,1.174],[804.46,1.4],[804.38,1.0983326]],[[805.79,0.8312869],[805.97,1.1083825],[806.15,1.6625738],[806.85,2.7621953],[807.26,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725778564,[[804.78,1.439],[804.75,1.0983326],[804.73,1.408],[804.54,1.292],[804.53,1.6484013]],[[806.24,1.1083825],[806.46,1.6625738],[807.33,2.7621953],[807.76,3.8670734],[808.44,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725846219,[[805.0,1.134],[804.99,1.093],[804.98,1.233],[804.97,1.333],[804.75,1.6484013]],[[805.94,0.83331421],[806.09,1.1083825],[806.3,1.6625738],[807.15,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725875842,[[805.01,1.122],[805.0,1.134],[804.99,1.093],[804.95,1.031],[804.09,1.6484013]],[[805.71,0.79157152],[805.9,1.1083825],[806.12,1.6625738],[806.98,2.7621953],[807.41,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725901366,[[804.96,1.382],[804.81,0.959],[804.71,1.927],[804.43,1.1007766],[804.25,1.6484013]],[[805.79,1.1083825],[805.97,1.6625738],[806.7,2.7621953],[807.05,3.8670734],[807.62,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725936994,[[804.72,1.115],[804.62,2.769],[804.15,1.6610302],[803.21,2.7760336],[801.95,5.5520672]],[[805.6,0.79531819],[805.71,1.1125527],[805.95,1.668829],[806.9,2.7621953],[807.37,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754725994546,[[804.67,1.023],[804.6,2.585],[804.55,1.241],[804.51,1.1079746],[804.31,1.6610302]],[[805.43,0.33480833],[805.54,1.1125527],[805.73,1.668829],[806.52,2.7621953],[806.91,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726026173,[[804.75,1.244],[804.74,1.066],[804.73,0.21571028],[804.55,1.241],[804.48,1.1]],[[805.58,0.8172064],[805.62,1.1125527],[805.79,1.668829],[806.41,2.7621953],[806.84,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726051201,[[804.75,1.456],[804.74,1.066],[804.73,0.21571028],[804.68,1.205],[804.63,1.063]],[[805.57,0.81632055],[805.58,1.1125527],[805.74,1.668829],[806.34,2.7621953],[806.69,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726081124,[[804.76,0.994],[804.75,1.382],[804.73,0.21571028],[804.64,1.6610302],[804.63,1.063]],[[805.8,0.81076188],[805.81,1.1125527],[805.97,1.668829],[806.57,2.7621953],[806.88,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726138165,[[804.83,0.98],[804.82,1.306],[804.81,0.978],[804.8,1.058],[804.73,0.21571028]],[[806.29,0.83018497],[806.54,1.1125527],[806.79,1.668829],[807.75,2.7621953],[808.26,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726169894,[[804.99,1.151],[804.98,1.008],[804.83,0.98],[804.82,1.6610302],[804.81,0.978]],[[806.05,0.80861653],[806.13,1.1125527],[806.32,1.668829],[807.08,2.7621953],[807.44,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726194312,[[805.12,1.6610302],[805.04,1.438],[805.03,1.079],[805.02,1.241],[805.01,1.307]],[[806.34,0.80300551],[806.36,1.1125527],[806.52,1.668829],[807.13,2.7621953],[807.44,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726219727,[[805.05,0.938],[805.04,3.0990302],[805.03,1.079],[805.02,1.241],[804.37,2.7760336]],[[806.36,0.80245821],[806.4,1.1125527],[806.57,1.668829],[807.25,2.7621953],[807.58,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726293900,[[805.3,1.227],[805.27,1.311],[805.14,1.6610302],[805.12,1.46],[804.41,2.7760336]],[[806.46,0.79378885],[806.54,1.1125527],[806.73,1.668829],[807.46,2.7621953],[807.82,3.8670734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726318223,[[805.33,1.115],[805.32,0.996],[805.3,1.227],[805.06,1.6610302]],[[806.54,0.79110654],[806.56,0.82794717],[806.73,1.1125527],[806.9,1.668829],[807.59,2.7621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726345149,[[806.42,0.5],[806.19,0.959],[805.42,1.0995289],[805.37,1.177],[805.24,1.6610302]],[[806.65,1.1125527],[806.84,1.668829],[807.59,2.7621953],[807.97,3.8670734],[808.55,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726380065,[[806.98,0.348],[806.44,1.303],[805.85,1.0995289],[805.84,1.231],[805.65,1.6610302]],[[807.2,1.1125527],[807.4,1.668829],[808.2,2.7621953],[808.59,3.8670734],[809.06,5.5243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726466043,[[810.02,0.6671571],[809.74,3.8484751],[808.96,5.4945984],[808.91,1.87],[808.2,8.791171]],[[810.03,8.830968],[814.42,1.657471],[815.75,2.757816],[816.41,3.86329],[817.06,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726500988,[[809.4,0.69678415],[809.26,8.7901859],[809.18,2.696],[808.33,10.94489],[807.63,15.32555]],[[810.03,8.830968],[814.29,1.657471],[815.03,2.757816],[815.4,3.86329],[815.97,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726531019,[[810.02,0.69733595],[810.01,8.7974466],[809.96,5.5027155],[809.65,3.043],[809.41,10.977755]],[[810.03,8.830968],[814.27,1.657471],[815.3,2.757816],[815.81,3.86329],[816.61,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726593073,[[810.02,0.6987952],[809.98,8.8322887],[809.65,3.043],[809.36,11.031535],[809.09,5.89]],[[810.03,8.830968],[811.65,0.21484664],[814.37,2.757816],[814.75,3.86329],[815.27,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726653230,[[809.76,0.70613031],[809.65,3.043],[808.4,11.031535],[808.32,8.8237428],[806.4,15.32555]],[[810.03,8.830968],[811.65,0.21484664],[814.52,2.7756786],[814.92,3.88595],[815.54,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726748903,[[810.02,0.70613031],[809.65,3.043],[809.26,8.8003697],[808.32,11.031535],[807.43,13.13387]],[[810.03,8.830968],[811.96,0.21480553],[815.31,2.7756786],[815.72,3.88595],[816.41,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726795938,[[810.02,0.70613031],[809.98,11.031535],[809.65,3.043],[809.07,13.13387],[808.91,15.32555]],[[810.03,8.830968],[811.96,0.21480553],[814.67,2.7756786],[814.9,3.88595],[815.37,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726836871,[[810.02,0.70613031],[809.5,8.8181321],[808.7,11.031535],[808.2,3.247],[807.86,13.13387]],[[810.03,8.830968],[811.96,0.21480553],[815.13,2.7756786],[815.55,3.88595],[816.2,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726882718,[[810.02,0.70536063],[809.47,11.031535],[809.03,4.539],[808.67,13.13387]],[[810.03,8.830968],[812.06,0.21479758],[814.78,2.7756786],[815.13,3.88595],[815.63,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754726986532,[[810.02,0.70606576],[809.49,8.8197769],[809.09,5.524],[808.55,11.031535],[807.74,13.13387]],[[810.03,8.830968],[812.06,0.21479758],[814.8,2.7756786],[815.18,3.88595],[815.77,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727025264,[[810.02,0.70247071],[808.87,8.7913037],[808.0,11.031535],[807.12,13.13387]],[[810.03,8.830968],[812.06,0.21479758],[814.88,2.7756786],[815.29,3.88595],[815.99,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727070101,[[810.02,0.70247071],[809.76,3.8538245],[808.82,5.5113431],[807.84,8.8103883]],[[810.03,8.830968],[811.49,0.21487185],[814.98,2.7756786],[815.53,3.88595],[816.37,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727113937,[[810.02,0.70329951],[809.71,3.8545106],[809.47,4.069],[809.02,5.5064437],[808.22,8.8103883]],[[810.03,8.830968],[811.49,0.21487185],[815.85,2.7756786],[816.53,3.88595],[817.11,5.526508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727207303,[[810.02,0.70329951],[809.86,8.8237656],[809.65,3.874],[808.7,11.031535],[807.88,13.13387]],[[810.03,8.830968],[811.49,0.21487185],[813.63,1.6611884],[814.39,2.7756786],[814.74,3.88595]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727241427,[[810.02,0.70329951],[809.86,5.4931607],[808.7,8.8237656],[808.36,4.428],[808.26,11.031535]],[[810.03,8.830968],[811.49,0.21487185],[813.71,1.6611884],[814.51,2.7756786],[814.91,3.88595]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727273948,[[809.8,0.68181829],[809.79,3.8506347],[809.54,5.4985979],[808.76,4.567],[808.71,8.8237656]],[[810.03,8.830968],[810.78,0.21496078],[813.48,1.6611884],[814.43,2.7756786],[814.91,3.88595]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727308876,[[810.02,0.68181829],[809.99,5.5029396],[809.55,4.123],[809.14,8.8237656],[809.09,3.647]],[[810.03,8.830968],[811.12,0.21491564],[813.45,1.6611884],[814.15,2.7756786],[814.5,3.88595]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727383943,[[809.87,2.93843272],[809.36,4.632],[809.2,5.5188933],[808.96,4.48],[808.91,4.878]],[[810.03,8.830968],[811.12,0.21491564],[812.45,1.10676877],[812.64,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727420271,[[809.82,2.76794682],[809.16,3.162],[808.86,3.861],[808.83,8.8237656],[806.73,11.031535]],[[810.03,8.830968],[810.27,0.21503649],[811.94,0.83153997],[812.15,1.10676877],[812.36,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727459908,[[809.16,5.53408066],[809.11,3.328],[809.09,3.796],[808.76,4.643],[806.6,15.32555]],[[810.03,8.830968],[810.8,0.21496609],[812.99,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727500446,[[809.96,3.84200216],[809.56,4.144],[809.38,5.53408066],[809.1,8.259],[808.27,8.8237656]],[[810.03,8.830968],[810.8,0.21496609],[812.48,0.83236893],[812.67,1.10676877],[812.86,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727596923,[[809.61,5.5076268],[808.61,8.8237656],[808.38,3.653],[805.88,15.32555]],[[810.03,8.830968],[811.28,0.21491498],[813.07,0.83132165],[813.28,1.10676877],[813.49,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727638066,[[809.81,5.47983255],[809.5,3.871],[809.1,12.771],[808.42,8.8237656],[807.61,11.031535]],[[810.03,8.830968],[811.58,0.21487649],[812.82,0.83132165],[813.0,1.10676877],[813.19,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727690608,[[809.93,3.8603741],[809.22,5.49969019],[808.95,4.002],[808.6,8.8237656]],[[810.03,8.830968],[811.58,0.21487649],[812.43,0.83132165],[812.64,1.10676877],[812.83,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727732044,[[809.89,2.75459291],[809.59,3.85413722],[809.26,3.337],[809.01,7.679],[808.69,5.49969019]],[[810.03,8.830968],[811.58,0.21487649],[812.45,0.82947575],[812.68,1.10676877],[812.92,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727816520,[[809.94,2.7666158],[809.45,3.86916639],[809.26,4.876],[809.06,3.251],[806.46,11.031535]],[[810.03,8.830968],[810.54,0.21500527],[812.31,0.82947575],[812.56,1.10676877],[812.8,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727860053,[[809.47,5.49969019],[808.53,4.348],[808.45,8.8237656],[807.6,11.031535],[806.83,13.13387]],[[810.03,8.830968],[810.83,0.21497273],[812.63,0.83050167],[812.82,1.10676877],[813.01,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727910497,[[808.95,4.519],[808.94,3.657],[808.85,2.75845957],[808.83,8.8237656],[808.42,7.627]],[[810.03,8.830968],[810.83,0.21497273],[812.28,0.83154475],[812.61,1.10676877],[812.94,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727949420,[[809.71,2.76470248],[809.18,3.8618434],[809.16,3.696],[809.01,4.112],[808.81,4.234]],[[810.03,8.830968],[810.83,0.21497273],[812.3,0.83007659],[812.57,1.10676877],[812.83,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754727994849,[[809.62,5.49969019],[809.1,7.334],[809.0,4.544],[808.63,8.8237656],[807.95,11.031535]],[[810.03,8.830968],[810.92,0.21495679],[812.53,0.83007659],[812.7,1.10676877],[812.87,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728100349,[[809.82,5.54021518],[809.73,3.87683273],[809.66,5.037],[809.1,7.334],[809.0,3.587]],[[810.03,8.830968],[810.49,0.277],[810.86,0.21499464],[812.41,0.83280259],[812.64,1.10676877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728134269,[[809.89,5.54021518],[808.67,8.8237656],[808.51,11.031535],[808.18,3.928],[807.95,13.13387]],[[810.03,8.830968],[810.86,0.21499464],[812.13,0.83280259],[812.27,1.10676877],[812.41,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728194299,[[809.67,2.77512588],[809.13,4.951],[808.52,4.697],[808.42,5.54021518],[806.99,8.8237656]],[[810.03,8.830968],[810.86,0.21499464],[812.03,0.83303467],[812.28,1.10676877],[812.53,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728230334,[[809.4,3.101],[809.12,2.77286123],[808.91,3.452],[808.65,4.76],[808.59,3.88554879]],[[810.03,8.830968],[810.86,0.21499464],[811.4,0.83285336],[811.64,1.10676877],[811.87,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728325124,[[809.14,2.77275044],[808.86,3.264],[808.74,3.88227097],[808.71,4.04],[808.65,3.844]],[[809.94,0.251],[810.03,8.830968],[810.46,0.21508832],[811.13,0.83285336],[811.34,1.10676877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728372158,[[808.92,3.652],[808.61,2.77795412],[808.56,3.082],[808.46,3.304],[808.07,3.88227097]],[[809.85,0.5],[810.46,0.21508832],[810.83,0.83292233],[811.05,1.10676877],[811.28,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728409685,[[808.57,3.947],[808.54,2.77795412],[808.41,6.848],[808.2,3.5],[808.12,3.88227097]],[[809.83,0.5],[810.46,0.21508832],[810.81,0.83292233],[811.02,1.10676877],[811.24,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728448716,[[808.41,3.016],[808.22,2.77795412],[807.69,3.756],[807.62,3.88227097],[806.82,5.54021518]],[[809.62,0.5],[810.46,0.21508832],[810.65,0.83135055],[810.9,1.10676877],[811.14,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728539398,[[808.7,3.90074607],[808.11,3.311],[808.1,6.702],[808.09,5.54021518]],[[809.69,0.5],[809.88,0.21523199],[810.41,0.83135055],[810.56,1.10676877],[810.7,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728578035,[[808.43,2.78177884],[808.36,3.167],[808.2,3.054],[808.01,3.89891655],[805.95,8.8237656]],[[809.76,0.324],[809.88,0.21523199],[810.48,0.83135055],[810.7,1.10676877],[810.92,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728618066,[[808.47,3.108],[808.36,2.806],[808.31,3.89891655],[808.26,2.667],[807.89,5.54021518]],[[809.43,0.5],[809.52,0.21526861],[810.15,0.832946],[810.29,1.10676877],[810.44,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728654893,[[808.5,2.89],[808.26,2.667],[808.25,2.886],[808.21,2.77502412],[808.06,3.433]],[[809.82,0.291],[810.0,0.21516679],[810.78,0.832946],[811.02,1.10676877],[811.27,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728732946,[[808.56,2.111],[808.52,2.617],[808.27,2.77368818],[808.16,2.142],[807.88,3.89891655]],[[809.89,0.5],[810.22,0.21514218],[810.56,0.82950973],[810.76,1.10676877],[810.95,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728768979,[[808.58,2.77368818],[808.42,2.578],[808.36,2.539],[808.2,2.33],[807.88,3.89891655]],[[809.92,0.5],[810.22,0.21514218],[810.78,0.82950973],[811.01,1.10676877],[811.24,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728807322,[[808.68,5.36468818],[808.51,4.448],[808.26,3.89891655],[808.25,2.192]],[[810.19,0.311],[810.22,0.21514218],[810.69,0.83162681],[810.88,1.10676877],[811.07,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728846963,[[808.61,2.585],[808.56,3.89891655],[808.46,1.919],[808.13,1.72],[808.1,5.54021518]],[[810.21,0.5],[810.22,0.21514218],[810.77,0.83124201],[810.95,1.10676877],[811.12,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728935837,[[808.94,0.73959423],[808.61,2.035],[808.56,2.145],[808.51,3.89891655],[808.4,1.621]],[[810.02,0.5],[810.29,0.2150644],[810.46,0.83124201],[810.63,1.10676877],[810.81,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754728976158,[[808.87,1.344],[808.76,3.987],[808.6,1.971],[807.92,2.78149689],[807.32,3.89891655]],[[809.76,0.419],[810.29,0.2150644],[810.79,0.83124201],[811.09,1.10676877],[811.39,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729010884,[[808.6,1.971],[808.26,1.892],[808.21,1.906],[807.6,2.78149689],[807.02,3.89891655]],[[809.67,0.5],[810.29,0.2150644],[810.53,0.83124201],[810.79,1.10676877],[811.06,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729048314,[[808.43,2.78192653],[808.34,1.697],[808.26,1.766],[808.21,1.948],[808.05,1.781]],[[809.83,0.5],[810.29,0.2150644],[810.56,0.82614136],[810.79,1.10676877],[811.01,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729119475,[[809.26,0.12064439],[808.56,1.834],[808.55,1.84],[808.51,1.874],[807.76,2.77506272]],[[810.16,0.421],[810.64,0.82460121],[810.75,0.21497737],[810.9,1.10676877],[811.16,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729149700,[[808.55,1.84],[808.51,1.874],[808.45,1.23],[808.26,1.832]],[[810.02,0.5],[810.71,0.82477486],[810.75,0.21497737],[810.99,1.10676877],[811.27,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729180021,[[808.7,2.77506272],[808.51,1.758],[808.43,1.379],[808.26,3.89891655],[807.57,5.54021518]],[[810.11,0.423],[810.75,0.21497737],[810.95,0.82477486],[811.17,1.10676877],[811.39,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729222058,[[808.72,1.483],[808.51,1.758],[808.5,2.77506272],[808.46,1.181],[808.12,3.89891655]],[[809.82,0.291],[810.53,0.82477486],[810.73,1.10676877],[810.75,0.21497737],[810.92,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729306328,[[808.8,2.77506272],[808.76,1.093],[808.46,1.513],[808.36,1.564],[808.24,3.89891655]],[[809.85,0.2151741],[809.9,0.5],[810.37,0.82477486],[810.51,1.10676877],[810.66,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729341064,[[808.47,1.117],[808.46,1.513],[808.41,1.465],[808.3,2.77506272],[807.73,3.89891655]],[[810.03,0.2151455],[810.07,0.5],[811.07,0.82477486],[811.35,1.10676877],[811.63,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729375694,[[808.41,1.063],[808.4,1.044],[808.31,1.237],[808.07,2.77506272],[807.74,3.89891655]],[[809.52,0.5],[810.03,0.2151455],[810.25,0.82477486],[810.4,1.10676877],[810.56,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729409926,[[807.97,1.483],[807.94,2.77506272],[807.8,0.98],[807.61,1.479],[807.6,3.89891655]],[[809.2,0.5],[809.96,0.82477486],[810.03,0.2151455],[810.13,1.10676877],[810.3,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729442059,[[807.41,1.139],[807.21,0.942],[806.65,1.105],[806.4,2.77506272],[806.06,3.89891655]],[[808.47,0.421],[809.07,0.82477486],[809.24,1.10676877],[809.41,1.6611884],[810.09,2.7756786]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729515220,[[807.63,1.189],[807.62,0.947],[807.47,1.082],[807.4,1.318],[807.26,2.77506272]],[[809.03,0.21534987],[809.21,0.293],[809.88,0.81834011],[810.05,1.10676877],[810.23,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729543943,[[808.44,2.77506272],[808.1,3.89891655],[807.64,1.385],[807.58,5.54021518],[805.91,11.031535]],[[809.53,0.5],[809.69,0.21528792],[810.4,0.82503618],[810.57,1.10676877],[810.75,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729578773,[[807.9,1.384],[807.81,1.957],[807.46,2.77506272],[806.85,3.89891655],[805.88,5.54021518]],[[809.39,0.295],[809.69,0.21528792],[810.6,0.82704915],[810.91,1.10676877],[811.22,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729613795,[[808.76,2.77968824],[808.43,3.89891655],[808.22,0.922],[807.91,1.224],[807.86,1.097]],[[809.69,0.21528792],[809.8,0.348],[810.66,0.82704915],[810.84,1.10676877],[811.02,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729695259,[[809.11,1.30982032],[808.66,1.363],[808.61,0.999],[808.41,5.54021518]],[[810.17,0.5],[810.21,0.21511358],[810.51,0.82704915],[810.68,1.10676877],[810.85,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729728592,[[809.43,2.78073425],[809.31,1.192],[809.11,0.868],[809.06,3.8924537],[808.95,1.021]],[[810.56,0.21499265],[810.61,0.5],[811.47,0.82704915],[811.66,1.10676877],[811.84,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729763717,[[809.57,2.78073425],[809.29,3.8924537],[809.17,1.009],[809.16,1.239],[809.11,1.225]],[[810.69,0.5],[810.72,0.2149163],[811.34,0.82704915],[811.48,1.10676877],[811.63,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729795254,[[809.46,1.298],[809.38,2.78073425],[809.11,1.225],[809.06,1.328],[809.03,3.8924537]],[[810.23,0.5],[810.72,0.2149163],[811.14,0.83234832],[811.31,1.10676877],[811.48,1.6611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729908855,[[809.11,1.203],[809.1,2.7686047],[808.71,1.107],[808.49,3.8760466],[807.79,5.5372095]],[[810.28,0.5],[810.44,0.21519872],[811.12,0.83076589],[811.32,1.104755],[811.53,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729953687,[[809.16,1.226],[808.76,2.033],[808.4,2.7686047],[807.84,3.8760466],[806.97,5.5372095]],[[810.05,0.352],[810.44,0.21519872],[811.01,0.83076589],[811.29,1.104755],[811.57,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754729997829,[[809.37,2.7686047],[809.03,3.8760466],[808.87,0.814],[808.71,1.268],[808.66,1.162]],[[810.22,0.5],[810.44,0.21519872],[810.94,0.83201249],[811.1,1.104755],[811.26,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730028362,[[809.4,2.7686047],[809.26,1.178],[809.01,3.8760466],[808.86,1.254],[808.7,0.838]],[[810.44,0.21519872],[810.49,0.5],[811.31,0.83201249],[811.49,1.104755],[811.66,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730110029,[[809.22,1.209],[809.15,3.8760466],[808.81,0.841],[808.8,1.344],[808.71,5.5372095]],[[810.6,0.21496742],[810.61,0.31],[811.12,0.83201249],[811.27,1.104755],[811.41,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730144878,[[809.73,2.7662956],[809.36,3.8760466],[809.07,1.029],[809.06,1.912],[809.0,0.882]],[[810.86,0.21491431],[810.87,0.5],[811.74,0.83201249],[811.96,1.104755],[812.19,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730183811,[[809.9,2.7662956],[809.57,0.936],[809.56,3.8760466],[809.26,2.517],[809.05,0.913]],[[810.85,0.5],[810.86,0.21491431],[811.63,0.83201249],[811.8,1.104755],[811.97,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730220753,[[809.42,2.7773254],[809.36,1.087],[809.16,0.996],[809.05,4.6970466],[807.4,8.8595352]],[[810.51,0.5],[810.86,0.21491431],[811.36,0.83201249],[811.54,1.104755],[811.73,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730305524,[[809.14,2.7798539],[809.11,0.903],[809.01,1.343],[808.91,0.934],[808.74,3.8909095]],[[810.2,0.5],[810.86,0.21491431],[811.09,0.83234888],[811.29,1.104755],[811.49,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730339950,[[808.71,0.826],[808.46,0.891],[807.93,2.7654262],[807.51,3.8909095],[806.86,5.75239824]],[[809.87,0.5],[810.53,0.83234888],[810.74,1.104755],[810.86,0.21491431],[810.95,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730373180,[[809.01,3.8909095],[808.66,1.109],[808.55,5.5372095],[808.36,0.954],[808.26,1.328]],[[810.17,0.21508965],[810.21,0.5],[811.19,0.82718982],[811.37,1.104755],[811.54,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730401604,[[809.09,2.7721519],[808.83,0.958],[808.81,1.259],[808.8,1.192],[808.74,3.8909095]],[[810.32,0.5],[810.89,0.21495878],[811.38,0.82718982],[811.54,1.104755],[811.71,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730477671,[[809.84,3.8909095],[809.52,1.126],[809.39,5.5372095],[808.75,1.178]],[[810.81,0.5],[810.89,0.21495878],[811.65,0.82718982],[811.79,1.104755],[811.93,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730516507,[[809.75,1.315],[809.41,1.015],[809.34,3.8861465],[808.75,5.5372095],[807.96,8.8595352]],[[810.98,0.5],[811.0,0.21489042],[811.43,0.83322109],[811.61,1.104755],[811.78,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730548636,[[809.65,2.7743324],[809.57,0.914],[809.19,3.8861465],[808.46,5.5372095],[807.71,8.8595352]],[[811.23,0.5],[811.26,0.21481813],[812.22,0.83322109],[812.48,1.104755],[812.74,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730581859,[[810.14,1.013],[809.71,2.7743324],[809.65,1.137],[809.22,1.05],[809.17,3.8861465]],[[811.3,0.5],[811.37,0.21480354],[812.42,0.83322109],[812.69,1.104755],[812.95,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730663430,[[810.21,1.253],[810.15,2.7711616],[809.81,3.8861465],[809.22,5.5372095],[808.94,1.364]],[[811.66,0.355],[812.04,0.21473793],[812.65,0.82893706],[812.88,1.104755],[813.11,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730694257,[[810.24,1.215],[810.03,3.8861465],[809.73,5.5372095],[809.44,1.074],[566.58,0.02647463]],[[812.04,0.21473793],[812.18,0.82893706],[812.34,1.104755],[812.51,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730726985,[[810.32,1.185],[810.31,3.8861465],[810.06,1.416],[809.33,5.5372095],[808.79,8.8595352]],[[811.47,0.5],[812.04,0.21473793],[812.3,0.83009628],[812.5,1.104755],[812.7,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730764411,[[810.72,2.7726625],[810.5,3.8861465],[810.06,2.012],[809.91,5.5372095],[809.9,1.331]],[[811.53,0.5],[812.04,0.21473793],[812.22,0.83287148],[812.37,1.104755],[812.53,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730800045,[[810.33,1.077],[810.01,2.341],[809.9,1.331],[809.47,2.7716636],[808.74,3.8861465]],[[811.7,0.5],[812.04,0.21473793],[812.9,0.83287148],[813.27,1.104755],[813.63,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730877804,[[810.71,2.7716636],[810.49,1.397],[810.33,3.8861465],[809.46,0.975],[809.28,5.5372095]],[[811.73,0.5],[811.88,0.21458963],[812.5,0.83287148],[812.69,1.104755],[812.87,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730914630,[[810.87,1.263],[810.76,2.7632236],[810.18,3.8861465],[810.05,1.126],[809.79,5.5372095]],[[811.72,0.356],[811.97,0.21463595],[812.68,0.83203863],[812.87,1.104755],[813.06,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730951764,[[810.63,2.7621001],[810.52,1.507],[810.31,1.314],[810.27,3.8861465],[809.75,5.5372095]],[[811.67,0.288],[811.97,0.21463595],[812.59,0.83203863],[812.77,1.104755],[812.95,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754730982390,[[810.87,1.039],[810.69,3.8861465],[810.46,1.392],[810.45,2.7621001],[810.31,1.337]],[[812.0,0.5],[812.08,0.21459095],[812.98,0.83166817],[813.23,1.104755],[813.48,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731064759,[[811.09,2.7621001],[810.78,3.8861465],[810.27,5.5372095],[809.35,8.8595352],[808.75,0.21452679]],[[812.09,0.5],[812.34,0.21453142],[812.75,0.83166817],[812.91,1.104755],[813.07,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731098993,[[810.99,2.7621001],[810.58,3.8861465],[809.94,5.5372095],[808.75,0.21452679],[807.78,8.8595352]],[[812.02,0.5],[812.34,0.21453142],[813.01,0.83166817],[813.21,1.104755],[813.42,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731139221,[[810.33,3.8861465],[810.26,5.5372095],[809.29,8.8595352],[808.75,0.21452679],[808.61,11.074419]],[[811.93,0.5],[812.34,0.21453142],[812.76,0.83166817],[812.98,1.104755],[813.19,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731178640,[[810.68,2.7605656],[810.19,3.8861465],[809.53,5.5372095],[809.46,8.8595352],[808.83,11.074419]],[[812.01,0.303],[812.34,0.21453142],[812.86,0.83215741],[813.08,1.104755],[813.31,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731247507,[[810.4,2.7605656],[809.95,3.8861465],[809.15,5.5372095],[808.83,0.21467501],[807.94,8.8595352]],[[811.84,0.5],[811.88,0.21462669],[812.55,0.83215741],[812.73,1.104755],[812.91,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731301965,[[810.84,2.7604017],[810.47,3.8596693],[810.03,5.5372095],[809.02,8.8595352],[808.83,0.21467501]],[[812.05,0.3],[812.18,0.21458566],[812.66,0.83215741],[812.85,1.104755],[813.03,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731340583,[[810.54,2.7604017],[810.1,3.8596693],[809.39,5.5372095],[808.83,0.21467501],[808.32,8.8595352]],[[812.04,0.356],[812.18,0.21458566],[812.75,0.83215741],[812.97,1.104755],[813.19,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731380824,[[811.43,2.7604017],[811.05,3.8596693],[810.55,5.5372095],[809.44,8.8595352],[808.83,0.21467501]],[[812.08,0.296],[812.18,0.21458566],[812.96,0.83215741],[813.12,1.104755],[813.27,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731471817,[[811.17,2.7570688],[810.85,3.8596693],[810.12,5.5372095],[809.09,8.8595352],[808.96,0.21459492]],[[812.06,0.5],[812.3,0.21454597],[812.81,0.83215741],[812.98,1.104755],[813.14,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731505839,[[810.82,3.8596693],[810.25,5.5372095],[809.34,8.8595352],[808.96,0.21459492],[808.66,11.074419]],[[812.2,0.351],[812.3,0.21454597],[812.86,0.83215741],[813.07,1.104755],[813.28,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731543562,[[809.86,8.8595352],[809.85,5.5372095],[809.29,11.074419],[808.96,0.21459492],[803.82,16.611628]],[[812.3,0.21454597],[812.87,0.83250744],[813.09,1.104755],[813.3,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731588090,[[811.06,3.8694726],[810.65,5.5372095],[809.28,8.8595352],[808.96,0.21459492]],[[812.01,0.5],[812.3,0.21454597],[812.8,1.104755],[812.93,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731673360,[[810.12,2.7637753],[809.55,3.8694726],[808.85,0.21469885],[808.72,5.5372095],[807.34,8.8595352]],[[811.72,0.356],[812.14,0.21457177],[812.7,0.83194819],[812.96,1.104755],[813.22,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731716586,[[811.08,2.7553291],[810.57,3.8694726],[810.03,5.5372095],[809.02,8.8595352],[808.33,11.074419]],[[811.97,0.301],[812.14,0.21457177],[812.69,0.83194819],[812.85,1.104755],[813.0,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731751622,[[810.84,2.753173],[810.52,3.8694726],[810.0,5.5372095],[808.72,8.8595352],[808.0,11.074419]],[[811.98,0.301],[812.14,0.21457177],[812.45,0.83077478],[812.61,1.104755],[812.77,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731790653,[[810.74,2.7639981],[810.33,3.8666761],[809.11,5.5372095],[807.69,8.8595352],[806.96,11.074419]],[[811.83,0.5],[812.14,0.21457177],[812.69,0.83077478],[812.89,1.104755],[813.09,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731867721,[[810.26,2.7578067],[809.81,3.8666761],[809.06,5.5372095],[808.74,0.2147386],[807.73,8.8595352]],[[811.86,0.5],[811.96,0.21464522],[812.61,0.83067801],[812.84,1.104755],[813.06,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731904154,[[811.23,2.7578067],[810.85,3.8666761],[810.35,5.5372095],[809.61,8.8595352],[809.01,11.074419]],[[811.88,0.358],[811.96,0.21464522],[812.84,0.82995155],[812.99,1.104755],[813.14,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731940876,[[811.01,3.8666761],[810.58,5.5372095],[809.82,8.8595352],[809.29,11.074419],[808.76,13.289302]],[[811.97,0.359],[812.06,0.21459558],[812.63,0.83202392],[812.76,1.104755],[812.89,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754731979709,[[810.71,2.7575829],[810.23,3.8666761],[809.48,5.5372095],[808.04,8.8595352],[807.19,11.074419]],[[812.09,0.292],[812.19,0.21459161],[812.98,0.83202392],[813.22,1.104755],[813.46,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732059676,[[811.22,2.7524484],[810.81,3.8666761],[810.15,5.5372095],[809.06,0.2144706],[809.01,8.8595352]],[[812.25,0.283],[812.45,0.21457838],[813.19,0.83217841],[813.4,1.104755],[813.61,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732099011,[[811.46,2.7568425],[811.16,3.8666761],[810.69,5.5372095],[809.68,8.8595352],[809.06,0.2144706]],[[812.23,0.282],[812.45,0.21457838],[812.85,0.83310198],[813.0,1.104755],[813.16,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732139461,[[811.05,2.7568425],[810.71,3.8666761],[810.19,5.5372095],[809.21,8.8595352],[809.06,0.2144706]],[[812.16,0.5],[812.45,0.21457838],[812.85,0.83076941],[813.02,1.104755],[813.18,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732179990,[[811.02,2.7531286],[810.56,3.8666761],[809.89,5.5372095],[808.53,8.8595352],[807.61,11.074419]],[[812.16,0.5],[812.45,0.21457838],[813.16,0.83255101],[813.39,1.104755],[813.62,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732274672,[[811.19,2.7577342],[810.75,3.8666761],[810.06,5.5372095],[809.22,0.21454266],[808.8,8.8595352]],[[812.33,0.5],[812.39,0.21441444],[812.97,0.8331707],[813.19,1.104755],[813.41,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732315698,[[811.53,2.7577342],[811.07,3.8666761],[810.35,5.5372095],[809.41,8.8595352],[809.22,0.21454266]],[[812.34,0.5],[812.39,0.21441444],[813.1,0.8331707],[813.28,1.104755],[813.45,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732363429,[[811.29,2.7625232],[810.93,3.8666761],[810.25,5.5372095],[809.26,8.8595352],[808.52,11.074419]],[[812.25,0.5],[812.39,0.21441444],[813.0,0.8331707],[813.17,1.104755],[813.33,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732408068,[[811.49,2.7591285],[811.04,3.8666761],[810.35,5.5372095],[809.17,8.8595352],[808.4,11.074419]],[[812.78,0.57741048],[813.75,0.8331707],[813.96,1.104755],[814.18,1.6571325],[815.09,2.7618875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732436890,[[811.84,2.7591285],[811.48,3.8666761],[811.24,5.5372095],[810.48,8.8595352],[809.96,11.074419]],[[813.44,0.28],[813.54,0.21426724],[814.16,0.8331707],[814.34,1.104755],[814.52,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732503355,[[811.43,2.7591285],[811.03,3.8666761],[810.43,5.5372095],[809.53,0.21442435],[809.3,8.8595352]],[[812.65,0.343],[813.78,0.8331707],[813.95,0.2141868],[813.98,1.104755],[814.18,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732540794,[[811.59,3.8666761],[811.15,5.5372095],[810.29,8.8595352],[809.27,11.074419]],[[812.52,0.359],[813.49,0.8331707],[813.64,1.104755],[813.78,1.6571325],[813.95,0.2141868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732574424,[[811.12,2.7502786],[810.67,3.8666761],[810.0,5.5372095],[809.45,8.8595352],[807.9,11.074419]],[[812.4,0.5],[813.4,0.8331707],[813.61,1.104755],[813.83,1.6571325],[813.95,0.2141868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732613263,[[811.53,2.7581292],[811.17,3.8666761],[810.55,5.5372095],[809.56,8.8595352],[809.29,0.21454795]],[[812.15,0.355],[813.3,0.8331707],[813.51,1.104755],[813.72,1.6571325],[813.95,0.2141868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732693825,[[810.86,2.7581292],[810.46,3.8666761],[809.96,5.5372095],[808.86,8.8595352],[808.35,11.074419]],[[812.19,0.5],[812.21,0.21457838],[812.91,0.83001683],[813.12,1.1065266],[813.33,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732732257,[[810.36,2.7581292],[809.74,3.8666761],[808.77,5.5372095],[807.94,8.8595352],[807.34,11.074419]],[[812.37,0.5],[812.49,0.21452613],[813.33,0.83171685],[813.64,1.1065266],[813.95,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732765091,[[811.56,2.7581292],[811.27,3.8666761],[810.76,5.5372095],[809.75,8.8595352],[808.42,13.289302]],[[812.32,0.5],[812.49,0.21452613],[813.31,0.83171685],[813.47,1.1065266],[813.64,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732797416,[[811.75,2.7534166],[811.41,3.8666761],[810.9,5.5372095],[809.88,8.8595352],[809.0,11.074419]],[[812.56,0.21447986],[812.59,0.5],[813.52,0.83171685],[813.69,1.1065266],[813.85,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732868070,[[811.13,2.7534166],[810.65,3.8666761],[810.49,0.21429495],[810.46,5.5372095],[808.5,8.8595352]],[[813.28,0.376],[813.55,0.21423031],[814.38,0.83053316],[814.56,1.1065266],[814.75,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732895282,[[811.89,2.7534166],[811.56,3.8666761],[810.96,5.5372095],[810.39,0.21432795],[809.83,8.8595352]],[[813.46,0.5],[814.03,0.21414594],[814.55,0.83053316],[814.74,1.1065266],[814.92,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732922601,[[812.59,2.7534166],[812.34,3.8666761],[811.85,5.5372095],[810.97,8.8595352],[810.47,11.074419]],[[813.72,0.5],[814.03,0.21414594],[814.58,0.83053316],[814.74,1.1065266],[814.9,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754732948629,[[812.99,2.7534166],[812.56,3.8666761],[811.54,5.5372095],[810.66,8.8595352],[810.0,11.074419]],[[814.33,0.21403859],[815.59,1.1065266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733011472,[[812.82,2.7534166],[812.53,3.8666761],[811.9,5.5372095],[810.24,13.289302],[810.21,8.8595352]],[[814.84,0.21390769],[815.3,0.82432725],[815.71,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733041692,[[812.67,2.7534166],[812.21,3.8666761],[811.41,5.5372095],[810.22,8.8595352],[809.81,11.074419]],[[814.29,0.289],[814.84,0.21390769],[815.08,0.82432725],[815.28,1.1065266],[815.48,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733069202,[[813.12,2.7534166],[812.75,3.8666761],[812.17,5.5372095],[811.16,8.8595352],[810.37,11.074419]],[[813.92,0.294],[814.84,0.21390769],[815.19,0.82528782],[815.37,1.1065266],[815.56,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733097936,[[812.94,2.7534166],[812.47,3.8666761],[811.96,5.5372095],[810.72,8.8595352],[810.43,11.074419]],[[814.8,0.8480289],[814.84,0.21390769],[815.0,0.82528782],[815.15,1.1065266],[815.31,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733177303,[[812.21,2.7534166],[811.62,3.8666761],[810.68,5.5372095],[809.72,8.8595352],[809.35,11.074419]],[[813.94,0.286],[814.84,0.21390769],[815.17,0.83030974],[815.47,1.1065266],[815.77,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733207130,[[813.17,2.7534166],[812.82,3.8666761],[812.27,5.5372095],[810.69,0.2140511],[810.47,11.074419]],[[814.35,0.5],[814.46,0.21398266],[815.4,0.83030974],[815.58,1.1065266],[815.76,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733238962,[[813.43,2.7534166],[812.94,3.8666761],[812.21,5.5372095],[810.69,0.2140511],[810.16,8.8595352]],[[814.53,0.333],[814.71,0.21389323],[815.96,0.83030974],[816.2,1.1065266],[816.44,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733268583,[[813.18,3.8666761],[812.66,5.5372095],[811.68,8.8595352],[810.98,11.074419]],[[814.82,0.5],[814.84,0.21388731],[815.55,0.83030974],[815.73,1.1065266],[815.9,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733341734,[[813.88,2.7534166],[813.52,3.8666761],[812.96,5.5372095],[811.87,8.8595352],[811.19,11.074419]],[[814.78,0.5],[815.16,0.21382094],[815.76,0.82579328],[815.94,1.1065266],[816.12,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733378265,[[814.02,2.7534166],[813.59,3.8666761],[813.02,5.5372095],[812.03,8.8595352],[811.28,11.074419]],[[814.81,0.5],[815.16,0.21382094],[815.67,0.82933465],[815.84,1.1065266],[816.02,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733406899,[[813.02,2.7534166],[812.36,3.8666761],[811.59,5.5372095],[811.46,0.21369227],[810.73,8.8595352]],[[815.93,0.354],[816.05,0.21367456],[817.24,0.82933465],[817.57,1.1065266],[817.9,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733433520,[[813.72,2.7534166],[813.37,3.8666761],[812.84,5.5372095],[812.03,8.8595352],[811.46,0.21369227]],[[815.24,0.5],[816.14,0.21364045],[816.48,0.81582954],[816.65,1.1065266],[816.82,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733505784,[[815.01,2.7534166],[814.66,3.8666761],[814.14,5.5372095],[813.12,8.8595352],[812.11,0.21359521]],[[815.7,0.353],[816.18,0.21356113],[816.92,0.82188755],[817.09,1.1065266],[817.26,1.6571325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733533411,[[814.59,2.7255067],[814.18,5.4510135],[814.17,3.8157094],[812.84,8.8595352],[812.64,11.074419]],[[815.59,0.32],[816.18,0.21356113],[816.75,0.82585394],[816.96,1.1011385],[817.17,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733566040,[[814.08,2.7255067],[813.41,3.8157094],[812.45,5.4510135],[811.61,8.8595352],[810.87,11.074419]],[[815.75,0.357],[816.18,0.21356113],[817.09,0.82585394],[817.4,1.1011385],[817.72,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733595961,[[814.95,2.7255067],[814.6,3.8157094],[814.16,5.4510135],[813.16,8.8595352],[812.45,11.074419]],[[815.9,0.5],[816.18,0.21356113],[817.04,0.82585394],[817.21,1.1011385],[817.39,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733627188,[[814.72,3.8157094],[814.27,5.4510135],[813.44,8.8595352],[812.88,11.074419],[812.28,13.289302]],[[815.83,0.296],[816.18,0.21356113],[816.62,0.82673379],[816.76,1.1011385],[816.91,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733708649,[[814.23,2.7276239],[813.66,3.8157094],[812.79,5.4510135],[812.38,0.21363586],[811.56,8.8595352]],[[815.66,0.5],[815.92,0.21359128],[817.02,0.82822857],[817.3,1.1011385],[817.58,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733742186,[[814.05,2.7276239],[813.42,3.8157094],[812.5,5.4510135],[812.38,0.21363586],[811.63,8.8595352]],[[815.63,0.282],[815.92,0.21359128],[816.99,0.82822857],[817.3,1.1011385],[817.62,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733779123,[[814.82,2.7276239],[814.39,3.8157094],[813.69,5.4510135],[812.85,8.8595352],[811.3,11.074419]],[[815.86,0.298],[816.03,0.21360963],[817.11,0.82822857],[817.34,1.1011385],[817.57,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733814950,[[814.74,2.7276239],[814.33,3.8157094],[813.66,5.4510135],[812.38,9.07317106],[811.29,11.074419]],[[816.19,0.5],[816.29,0.21351789],[817.09,0.82822857],[817.31,1.1011385],[817.53,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733886414,[[815.67,2.7276239],[815.34,3.8157094],[814.83,5.4510135],[813.56,8.8595352],[813.23,11.074419]],[[816.47,0.251],[816.63,0.21342557],[817.44,0.82822857],[817.6,1.1011385],[817.76,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733922644,[[815.52,2.7276239],[815.17,3.8157094],[814.59,5.4510135],[813.75,8.8595352],[812.74,11.074419]],[[816.42,0.5],[816.63,0.21342557],[817.47,0.82603277],[817.65,1.1011385],[817.84,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733955070,[[815.72,2.7276239],[815.32,3.8157094],[813.95,5.4510135],[813.8,8.8595352],[812.96,0.21332091]],[[816.96,0.251],[817.09,0.21332353],[817.87,0.82551331],[818.05,1.1011385],[818.23,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754733985197,[[814.93,2.7276239],[814.4,3.8157094],[813.58,5.4510135],[812.98,11.074419],[812.13,8.8595352]],[[816.58,0.424],[817.32,0.2132562],[817.87,0.82551331],[818.14,1.1011385],[818.41,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734055854,[[815.72,2.7276239],[815.28,3.8157094],[814.67,5.4510135],[812.45,8.8595352],[811.86,11.074419]],[[817.26,0.5],[817.32,0.2132562],[818.3,0.82551331],[818.51,1.1011385],[818.73,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734084968,[[815.48,2.7276239],[815.05,3.8157094],[814.4,5.4510135],[813.12,8.8595352],[812.09,11.074419]],[[817.44,0.21324183],[818.08,0.82551331],[818.29,1.1011385],[818.5,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734121096,[[816.64,2.7276239],[816.29,3.8157094],[815.74,5.4510135],[814.73,8.8595352],[814.03,11.074419]],[[817.46,0.5],[817.87,0.21311189],[818.62,0.82492826],[818.79,1.0999043],[818.97,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734144422,[[816.71,2.7276239],[816.35,3.8157094],[815.83,5.4510135],[813.71,13.289302],[813.51,8.8595352]],[[817.62,0.5],[817.87,0.21311189],[818.74,0.82492826],[818.89,1.0999043],[819.05,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734209479,[[816.81,2.7276239],[816.45,3.8157094],[815.8,5.4510135],[814.07,8.8595352],[814.0,11.074419]],[[817.78,0.251],[818.21,0.21300102],[819.07,0.82492826],[819.26,1.0999043],[819.46,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734237295,[[816.78,2.7276239],[816.33,3.8157094],[815.44,5.4510135],[814.13,8.8595352],[813.51,11.074419]],[[818.83,0.251],[818.94,0.21283818],[819.92,0.82492826],[820.14,1.0999043],[820.37,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734266010,[[816.98,3.8157094],[816.49,2.7276239],[815.5,5.4510135],[814.95,8.8595352],[814.02,11.074419]],[[819.33,0.21277571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734290928,[[817.7,2.7276239],[817.35,3.8157094],[817.05,5.4510135],[816.13,8.8595352],[815.49,11.074419]],[[819.14,0.251],[819.96,0.21256711],[820.24,0.82492826],[820.42,1.0999043],[820.59,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734356885,[[818.39,2.7276239],[818.08,3.8157094],[817.4,5.4510135],[816.37,8.8595352],[815.5,11.074419]],[[819.5,0.269],[820.17,0.21255868],[820.78,0.82027156],[821.01,1.0999043],[821.24,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734388212,[[818.65,2.7276239],[818.34,3.8157094],[817.76,5.4510135],[817.1,8.8595352],[816.41,11.074419]],[[819.32,0.5],[820.17,0.21255868],[820.53,0.82255703],[820.71,1.0999043],[820.89,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734418733,[[818.8,2.7276239],[818.38,3.8157094],[817.73,5.4510135],[816.43,8.8595352],[815.55,11.074419]],[[819.93,0.302],[820.17,0.21255868],[821.13,0.82255703],[821.34,1.0999043],[821.55,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734447762,[[818.75,2.7276239],[818.11,3.8157094],[817.53,5.4510135],[816.11,8.8595352],[815.27,11.074419]],[[820.21,0.3],[820.97,0.21235892],[821.34,0.82255703],[821.57,1.0999043],[821.79,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734516200,[[818.68,2.7276239],[817.81,3.8157094],[816.96,5.4510135],[815.58,8.8595352],[814.99,11.074419]],[[820.01,0.5],[820.97,0.21235892],[821.3,0.81792002],[821.51,1.0999043],[821.73,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734544225,[[816.98,2.7276239],[816.42,3.8157094],[815.65,5.4510135],[815.23,11.074419],[814.81,8.8595352]],[[820.1,0.5],[820.97,0.21235892],[821.2,0.8146595],[821.56,1.0999043],[821.91,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734573451,[[818.6,2.7276239],[818.07,3.8157094],[817.26,5.4510135],[816.56,8.8595352],[815.78,11.074419]],[[820.19,0.5],[820.97,0.21235892],[821.51,0.8146595],[821.77,1.0999043],[822.03,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734603272,[[819.04,2.7276239],[818.62,3.8157094],[817.94,5.4510135],[816.75,8.8595352],[815.88,11.074419]],[[820.41,0.5],[820.97,0.21235892],[821.65,0.82010033],[821.86,1.0999043],[822.08,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734675255,[[819.55,2.6865808],[819.3,3.8157094],[818.75,5.4510135],[817.95,8.8595352],[817.35,11.074419]],[[820.46,0.5],[820.65,0.21236605],[821.23,0.82010033],[821.38,1.0999043],[821.54,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734706969,[[819.12,2.6865808],[818.68,3.8157094],[817.99,5.4510135],[816.73,8.8595352],[815.85,11.074419]],[[820.34,0.5],[820.65,0.21236605],[821.51,0.82010033],[821.73,1.0999043],[821.95,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734740999,[[819.19,2.6865808],[819.05,3.8157094],[818.46,5.4510135],[817.82,8.8595352],[816.64,11.074419]],[[819.82,0.256],[820.65,0.21236605],[821.13,0.82406483],[821.3,1.0999043],[821.46,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734772720,[[817.46,2.6865808],[817.17,3.8157094],[816.53,5.4510135],[816.49,0.21266584],[815.33,8.8595352]],[[819.58,0.5],[820.61,0.82406483],[820.65,0.21236605],[820.84,1.0999043],[821.08,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734805940,[[818.18,2.6865808],[817.7,3.8157094],[816.93,5.4510135],[815.56,8.8595352],[814.63,11.074419]],[[819.36,0.5],[819.52,0.212634],[820.74,0.81644627],[820.98,1.087918],[821.22,1.6517078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734887295,[[817.53,2.6897334],[817.09,3.7656268],[816.41,5.3794668],[815.15,8.8595352],[814.11,11.074419]],[[818.62,0.313],[819.52,0.212634],[819.99,0.82064655],[820.2,1.0941954],[820.42,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734924337,[[817.85,2.6897334],[817.4,3.7656268],[816.94,5.3794668],[815.77,0.21284534],[815.35,8.8595352]],[[819.24,0.5],[819.52,0.212634],[820.44,0.82147646],[820.67,1.0941954],[820.9,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754734963660,[[818.43,2.6897334],[818.07,3.7656268],[817.51,5.3794668],[816.34,8.8595352],[815.75,11.074419]],[[819.25,0.5],[819.52,0.212634],[820.27,0.82067452],[820.45,1.0941954],[820.62,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735001994,[[818.16,2.6897334],[817.8,3.7656268],[817.12,5.3794668],[815.69,8.8595352],[815.35,11.074419]],[[819.34,0.451],[820.38,0.82067452],[820.61,1.0941954],[820.83,1.6412931],[824.2,8.8380401]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735078769,[[818.1,2.6897334],[817.68,3.7656268],[817.14,5.3794668],[816.49,8.8595352],[815.76,11.074419]],[[819.12,0.5],[819.42,0.21270744],[820.18,0.82340485],[820.36,1.0941954],[820.53,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735113487,[[818.35,2.6897334],[818.01,3.7656268],[817.39,5.3794668],[816.36,8.8595352],[815.88,0.21274124]],[[819.53,0.5],[819.55,0.2126444],[820.51,0.82340485],[820.69,1.0941954],[820.86,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735145212,[[817.89,2.6897334],[817.51,3.7656268],[816.9,5.3794668],[815.88,0.21274124],[815.78,8.8595352]],[[819.16,0.5],[819.79,0.21260672],[820.29,0.82340485],[820.49,1.0941954],[820.68,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735172935,[[816.65,2.6897334],[816.2,3.7656268],[815.75,5.3794668],[814.88,8.8595352],[814.26,11.074419]],[[818.1,0.5],[819.21,0.81718186],[819.34,1.0941954],[819.48,1.6412931],[819.79,0.21260672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735242691,[[816.69,2.6897334],[816.68,3.7656268],[816.05,5.3794668],[814.76,8.8595352],[814.52,0.21318108]],[[818.63,0.5],[819.7,0.81718186],[819.79,0.21260672],[819.93,1.0941954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735269421,[[817.1,2.6897334],[816.74,3.7656268],[816.17,5.3794668],[815.12,8.8595352],[814.52,0.21318108]],[[819.0,0.5],[819.79,0.21260672],[820.06,0.81718186],[820.24,1.0941954],[820.41,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735302647,[[817.02,2.6897334],[816.49,3.7656268],[815.66,5.3794668],[814.52,0.21318108],[814.27,8.8595352]],[[818.47,0.5],[819.79,0.21260672],[819.99,0.81718186],[820.24,1.0941954],[820.49,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735336272,[[817.79,2.6897334],[817.41,3.7656268],[816.8,5.3794668],[814.8,8.8595352],[814.21,11.074419]],[[818.95,0.5],[819.39,0.21270484],[820.34,0.81718186],[820.54,1.0941954],[820.74,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735408825,[[818.48,2.6897334],[817.87,3.7656268],[816.98,5.3794668],[815.5,8.8595352],[815.47,0.21254569]],[[819.98,0.361],[820.05,0.21256062],[821.57,0.82042605],[821.85,1.0941954],[822.14,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735435729,[[818.99,2.6897334],[818.47,3.7656268],[817.84,5.3794668],[815.77,8.8595352],[815.18,26.578605]],[[819.73,0.5],[820.16,0.21250546],[820.96,0.82042605],[821.15,1.0941954],[821.33,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735465955,[[819.05,2.6897334],[818.75,3.7656268],[818.25,5.3794668],[816.94,8.8595352],[816.23,11.074419]],[[819.8,0.313],[820.16,0.21250546],[821.04,0.82278568],[821.21,1.0941954],[821.37,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735497680,[[817.58,2.6897334],[817.21,3.7656268],[816.49,5.3794668],[815.16,8.8595352],[814.32,11.074419]],[[819.19,0.5],[820.16,0.21250546],[820.35,0.82278568],[820.55,1.0941954],[820.75,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735569335,[[819.44,1.605248],[818.42,2.6897334],[817.9,3.7656268],[817.1,5.3794668],[815.6,8.8595352]],[[820.62,0.5],[820.65,0.21231941],[821.74,0.82278568],[822.0,1.0941954],[822.25,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735601372,[[820.22,1.605248],[819.12,2.6897334],[818.59,3.7656268],[817.71,5.3794668],[816.21,8.8595352]],[[820.88,0.5],[822.23,0.82278568],[822.5,1.0941954],[822.76,1.6412931],[823.81,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735633307,[[820.62,2.6897334],[820.28,3.7656268],[819.74,5.3794668],[818.19,8.8595352],[818.06,11.074419]],[[821.32,0.376],[822.21,0.21203868],[822.71,0.82278568],[822.88,1.0941954],[823.04,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735663534,[[819.88,2.6897334],[819.47,3.7656268],[818.89,5.3794668],[817.81,8.8595352],[817.2,11.074419]],[[821.02,0.5],[822.21,0.21203868],[822.27,0.82278568],[822.45,1.0941954],[822.63,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735738394,[[819.79,2.6897334],[819.47,3.7656268],[818.92,5.3794668],[818.05,8.8595352],[817.43,11.074419]],[[820.62,0.5],[821.99,0.82278568],[822.15,1.0941954],[822.21,0.21203868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735770218,[[818.66,2.6897334],[818.33,3.7656268],[817.8,5.3794668],[816.98,8.8595352],[815.33,11.074419]],[[819.73,0.5],[821.15,0.82278568],[821.3,1.0941954],[821.45,1.6412931],[822.05,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735801654,[[817.7,2.6897334],[817.25,3.7656268],[816.6,5.3794668],[815.38,8.8595352],[812.86,15.504186]],[[819.19,0.5],[820.57,0.82278568],[820.78,1.0941954],[820.99,1.6412931],[821.83,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735833876,[[818.72,2.6897334],[818.39,3.7656268],[817.87,5.3794668],[816.45,8.8595352],[816.13,0.21276661]],[[819.64,0.21260737],[819.66,0.5],[820.94,0.8170038],[821.1,1.0941954],[821.27,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735908023,[[818.42,2.6897334],[817.93,3.7656268],[817.16,5.3794668],[816.26,8.8595352],[814.89,11.074419]],[[819.53,0.5],[820.28,0.21246718],[821.05,0.8170038],[821.3,1.0941954],[821.54,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735943361,[[818.41,2.6897334],[818.01,3.7656268],[817.4,5.3794668],[815.08,8.8595352],[814.49,11.074419]],[[819.53,0.5],[820.28,0.21246718],[820.84,0.82132699],[821.03,1.0941954],[821.23,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754735975390,[[818.55,2.6897334],[818.09,3.7656268],[817.38,5.3794668],[816.65,8.8595352],[815.11,11.074419]],[[819.68,0.5],[820.28,0.21246718],[821.05,0.81974259],[821.28,1.0941954],[821.51,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736008209,[[818.36,2.6897334],[817.92,3.7656268],[817.22,5.3794668],[815.94,8.8595352],[815.51,11.074419]],[[819.44,0.5],[820.28,0.21246718],[820.75,0.81974259],[820.97,1.0941954],[821.2,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736044433,[[819.01,2.6897334],[818.66,3.7656268],[818.13,5.3794668],[817.03,8.8595352],[816.45,11.074419]],[[819.62,0.5],[819.71,0.21256062],[820.86,0.81974259],[821.04,1.0941954],[821.21,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736113690,[[818.02,2.713628],[817.65,3.7656268],[816.86,5.3794668],[815.84,0.2129124],[814.93,11.074419]],[[819.24,0.5],[819.71,0.21256062],[820.53,0.81974259],[820.72,1.0941954],[820.91,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736145229,[[819.23,1.6213157],[818.54,2.713628],[818.23,3.7656268],[817.71,5.3794668],[816.67,8.8595352]],[[819.36,0.5],[819.71,0.21256062],[820.84,0.81811781],[821.01,1.0941954],[821.19,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736171650,[[819.77,1.6213157],[819.15,2.713628],[818.67,3.7656268],[817.89,5.3794668],[817.23,8.8595352]],[[820.38,0.5],[820.53,0.21237771],[821.62,0.81811781],[821.77,1.0941954],[822.0,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736202564,[[819.19,1.6213157],[818.6,2.713628],[818.25,3.7656268],[817.68,5.3794668],[816.84,8.8595352]],[[819.94,0.5],[820.53,0.21237771],[821.23,0.81811781],[821.45,1.0941954],[821.68,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736284637,[[819.2,2.713628],[817.99,3.7656268],[817.14,5.3794668],[815.74,8.8595352],[815.17,11.074419]],[[819.82,0.5],[820.53,0.21237771],[821.11,0.82201946],[821.28,1.0941954],[821.46,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736316363,[[819.23,2.713628],[818.62,3.7656268],[817.92,5.3794668],[816.6,8.8595352],[816.28,0.21256127]],[[820.52,0.5],[820.55,0.21241142],[821.75,0.82201946],[821.95,1.0941954],[822.15,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736347173,[[818.6,2.713628],[818.12,3.7656268],[817.37,5.3794668],[816.02,8.8595352],[815.02,11.074419]],[[820.11,0.5],[820.65,0.2123667],[821.44,0.82201946],[821.63,1.0941954],[821.83,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736381014,[[819.11,2.713628],[818.65,3.7656268],[817.86,5.3794668],[816.46,8.8595352],[816.3,11.074419]],[[820.59,0.5],[820.65,0.2123667],[821.98,0.81936705],[822.24,1.0941954],[822.5,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736456187,[[820.17,2.713628],[819.76,3.7656268],[819.13,5.3794668],[817.78,8.8595352],[817.18,11.074419]],[[821.19,0.296],[821.25,0.21220159],[822.56,0.81933887],[822.76,1.0941954],[822.97,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736488223,[[820.16,2.713628],[819.64,3.7656268],[818.59,5.3794668],[817.01,8.8595352],[816.42,11.074419]],[[821.3,0.419],[821.34,0.21218865],[822.85,0.81933887],[823.11,1.0941954],[823.37,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736519051,[[820.25,2.713628],[819.93,3.7656268],[819.42,5.3794668],[818.51,8.8595352],[817.97,11.074419]],[[820.86,0.361],[821.34,0.18583496],[822.2,0.81972982],[822.36,1.0941954],[822.52,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736554180,[[819.67,2.713628],[819.21,3.7656268],[818.42,5.3794668],[817.33,8.8595352],[816.43,11.074419]],[[820.72,0.5],[821.34,0.18583496],[822.05,0.81972982],[822.26,1.0941954],[822.47,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736628366,[[819.27,2.713628],[818.67,3.7656268],[818.07,5.3794668],[816.86,8.8595352],[816.16,11.074419]],[[820.3,0.5],[821.34,0.18583496],[821.68,0.81972982],[821.89,1.0941954],[822.1,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736658179,[[818.59,2.713628],[818.4,3.7656268],[818.24,5.3794668],[816.86,8.8595352],[816.17,11.074419]],[[819.55,0.5],[820.77,0.81972982],[820.95,1.0941954],[821.13,1.6412931],[821.34,0.18583496]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736686915,[[818.18,2.713628],[817.83,3.7656268],[817.29,5.3794668],[816.36,0.21259179],[816.11,8.8595352]],[[819.85,0.21261776],[820.57,0.81840789],[820.75,1.0941954],[820.92,1.6412931],[821.63,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736723736,[[818.51,2.713628],[818.1,3.7656268],[817.46,5.3794668],[816.25,8.8595352],[815.43,11.074419]],[[820.13,0.21253661],[821.0,1.0941954],[821.21,1.6412931],[822.04,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736803300,[[818.16,2.713628],[817.81,3.7656268],[816.94,5.3794668],[816.26,8.8595352],[814.85,13.289302]],[[819.06,0.5],[820.3,0.82433557],[820.48,1.0941954],[820.65,1.6412931],[821.35,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736823113,[[818.1,2.713628],[817.69,3.7656268],[817.06,5.3794668],[816.0,11.074419],[815.83,8.8595352]],[[819.15,0.21270354],[820.17,0.82073543],[820.37,1.0941954],[820.57,1.6412931],[821.36,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736864446,[[817.25,2.713628],[816.9,3.7656268],[816.28,5.3794668],[815.38,0.21297299],[814.9,8.8595352]],[[818.22,0.5],[819.15,0.21270354],[819.79,0.82073543],[819.99,1.0941954],[820.2,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736894776,[[817.94,2.713628],[817.59,3.7656268],[817.05,5.3794668],[815.85,8.8595352],[815.33,11.074419]],[[818.68,0.5],[819.15,0.21270354],[819.99,0.82073543],[820.17,1.0941954],[820.34,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754736971250,[[817.38,2.713628],[816.74,3.7656268],[815.34,5.3794668],[815.33,11.074419],[814.63,8.8595352]],[[818.81,0.5],[819.15,0.21270354],[820.21,0.8218394],[820.48,1.0941954],[820.75,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737003372,[[817.22,2.713628],[816.77,3.7656268],[816.09,5.3794668],[814.78,8.8595352],[813.88,11.074419]],[[818.46,0.5],[819.15,0.21270354],[819.87,0.8218394],[820.11,1.0941954],[820.34,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737035810,[[817.88,2.713628],[817.46,3.7656268],[816.78,5.3794668],[815.67,8.8595352],[814.85,11.074419]],[[818.7,0.5],[818.9,0.21279003],[820.14,0.8218394],[820.35,1.0941954],[820.56,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737069842,[[817.9,2.713628],[817.42,3.7656268],[816.48,5.3794668],[815.76,0.21271784],[815.41,8.8595352]],[[819.32,0.5],[819.35,0.21262426],[820.6,0.81889561],[820.83,1.0941954],[821.05,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737142906,[[817.69,2.713628],[817.02,3.7656268],[816.3,5.3794668],[814.95,8.8595352],[814.21,11.074419]],[[818.65,0.5],[820.01,0.81889561],[820.02,0.21258205],[820.21,1.0941954],[820.41,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737180222,[[817.67,2.713628],[817.16,3.7656268],[816.39,5.3794668],[815.65,8.8595352],[814.77,11.074419]],[[818.79,0.5],[820.02,0.21258205],[820.08,0.81889561],[820.33,1.0941954],[820.58,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737211448,[[817.6,2.713628],[817.11,3.7656268],[816.49,5.3794668],[815.78,8.8595352],[815.36,11.074419]],[[818.67,0.5],[819.27,0.21278027],[819.75,0.81889561],[819.95,1.0941954],[820.15,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737242176,[[817.13,2.7458244],[816.66,3.7656268],[815.95,5.3794668],[814.62,8.8595352],[814.17,11.074419]],[[818.4,0.5],[819.27,0.21278027],[819.47,0.81889561],[819.71,1.0941954],[819.94,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737272288,[[816.27,2.7458244],[815.75,3.7656268],[815.12,0.21303297],[814.94,5.3794668],[813.44,8.8595352]],[[818.2,0.5],[819.25,0.81889561],[819.27,0.21278027],[819.5,1.0941954],[819.76,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737346749,[[816.81,2.7458244],[816.34,3.7656268],[815.48,5.3794668],[814.64,8.8595352],[814.6,0.21309819]],[[818.2,0.5],[819.27,0.21278027],[819.47,0.81889561],[819.72,1.0941954],[819.97,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737376385,[[816.72,2.7458244],[816.43,3.7656268],[815.83,5.3794668],[814.08,8.8595352],[813.11,11.074419]],[[818.07,0.5],[819.11,0.81889561],[819.27,0.21278027],[819.29,1.0941954],[819.48,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737409323,[[817.24,2.7458244],[816.96,3.7656268],[816.33,5.3794668],[815.11,8.8595352],[814.94,11.074419]],[[818.17,0.294],[818.77,0.212887],[819.23,0.81889561],[819.38,1.0941954],[819.54,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737445461,[[817.17,2.7458244],[816.83,3.7656268],[816.31,5.3794668],[815.41,8.8595352],[814.75,11.074419]],[[818.23,0.312],[818.77,0.212887],[819.25,0.8176787],[819.41,1.0941954],[819.58,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737525919,[[817.56,2.7458244],[817.24,3.7656268],[816.49,5.3794668],[815.83,8.8595352],[813.94,11.074419]],[[818.77,0.212887],[819.49,0.82085364],[819.65,1.0941954],[819.8,1.6412931],[820.44,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737560755,[[817.02,2.7458244],[816.7,3.7656268],[816.19,5.3794668],[815.21,8.8595352],[814.66,11.074419]],[[818.07,0.295],[818.77,0.212887],[819.08,0.82085364],[819.24,1.0941954],[819.4,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737592375,[[816.79,2.7458244],[815.94,3.7656268],[815.58,5.3794668],[813.6,8.8595352],[812.64,11.074419]],[[818.1,0.5],[819.21,0.82085364],[819.43,1.0941954],[819.65,1.6412931],[820.53,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737626413,[[816.72,2.7458244],[816.39,3.7656268],[815.98,5.3794668],[814.61,0.21306492],[814.32,11.074419]],[[817.64,0.5],[817.94,0.21300297],[818.61,0.82085364],[818.79,1.0941954],[818.98,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737707784,[[817.26,2.7458244],[816.91,3.7656268],[816.37,5.3794668],[814.79,0.21302905],[814.45,8.8595352]],[[817.94,0.21300297],[818.17,0.5],[819.18,0.82241058],[819.35,1.0941954],[819.52,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737737624,[[817.23,2.7458244],[816.88,3.7656268],[816.48,5.3794668],[815.35,8.8595352],[814.79,0.21302905]],[[818.35,0.21293129],[818.4,0.5],[819.45,0.82241058],[819.63,1.0941954],[819.8,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737769443,[[817.55,2.7458244],[817.2,3.7656268],[816.65,5.3794668],[814.91,8.8595352],[814.79,0.21302905]],[[818.29,0.5],[818.34,0.21292543],[819.38,0.82254221],[819.56,1.0941954],[819.74,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737801667,[[816.97,2.7458244],[816.72,5.3794668],[816.54,3.7656268],[815.83,8.8595352],[815.3,11.074419]],[[818.06,0.5],[818.34,0.21292543],[819.08,0.82254221],[819.3,1.0941954],[819.56,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737873625,[[815.6,2.7458244],[815.17,3.7656268],[814.83,5.3794668],[814.01,0.21326143],[812.42,8.8595352]],[[817.09,0.5],[818.06,0.82254221],[818.23,1.0941954],[818.34,0.21292543],[818.39,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737905046,[[816.11,2.7458244],[815.74,3.7656268],[815.19,5.3794668],[814.17,8.8595352],[814.01,0.21326143]],[[817.27,0.5],[818.34,0.21292543],[818.35,0.82254221],[818.52,1.0941954],[818.7,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737940778,[[815.97,2.7458244],[815.51,3.7656268],[814.78,5.3794668],[814.01,0.21326143],[813.4,8.8595352]],[[818.28,0.84793362],[818.34,0.21292543],[818.5,0.82254221],[818.74,1.0941954],[818.97,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754737974099,[[816.04,2.7458244],[815.66,3.7656268],[815.06,5.3794668],[814.01,0.21326143],[813.78,8.8595352]],[[817.11,0.5],[817.7,0.21316672],[818.22,0.82172271],[818.41,1.0941954],[818.6,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738060473,[[815.03,2.7458244],[814.48,3.7656268],[813.78,0.21331699],[813.67,5.3794668],[812.68,8.8595352]],[[816.78,0.5],[817.36,0.21322027],[818.01,0.81635279],[818.27,1.0941954],[818.52,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738093204,[[815.85,2.7458244],[815.46,3.7656268],[814.85,5.3794668],[813.78,0.21331699],[813.54,8.8595352]],[[817.06,0.5],[817.36,0.21322027],[818.18,0.81635279],[818.38,1.0941954],[818.58,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738126119,[[815.69,2.7458244],[813.81,5.3794668],[813.78,0.21331699],[813.25,8.8595352]],[[816.84,0.5],[817.36,0.21322027],[817.93,0.81635279],[818.16,1.0941954],[818.39,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738158554,[[816.23,2.7458244],[815.21,5.3794668],[815.04,3.7656268],[814.08,8.8595352],[813.78,0.21331699]],[[817.45,0.21317194],[817.67,0.5],[818.71,0.81635279],[818.99,1.0941954],[819.28,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738235822,[[816.3,2.7458244],[815.97,3.7656268],[815.43,5.3794668],[814.45,8.8595352],[813.76,11.074419]],[[817.32,0.5],[817.62,0.21314257],[818.29,0.82081131],[818.46,1.0941954],[818.63,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738272150,[[816.45,2.7458244],[816.03,3.7656268],[815.25,5.3794668],[813.88,8.8595352],[812.99,11.074419]],[[817.59,0.5],[817.62,0.21314257],[818.53,0.82081131],[818.7,1.0941954],[818.87,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738307567,[[816.59,2.7458244],[816.26,3.7656268],[815.8,5.3794668],[814.82,8.8595352],[814.19,11.074419]],[[817.59,0.5],[817.62,0.21314257],[818.55,0.82081131],[818.72,1.0941954],[818.89,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738342993,[[815.82,2.7458244],[815.36,3.7656268],[814.97,8.8595352],[814.56,5.3794668],[814.36,11.074419]],[[817.75,0.5],[817.78,0.21299124],[818.52,0.82081131],[818.72,1.0941954],[818.93,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738429661,[[816.46,2.7458244],[816.11,3.7656268],[815.81,5.3794668],[814.84,8.8595352],[814.15,11.28753872]],[[817.7,0.5],[817.78,0.21299124],[818.35,0.81780419],[818.52,1.0941954],[818.69,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738470585,[[816.58,2.7546096],[816.24,3.7656268],[815.72,5.3794668],[814.66,8.8595352],[813.97,11.074419]],[[817.42,0.5],[817.78,0.21299124],[818.33,0.81780419],[818.49,1.0941954],[818.66,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738506323,[[815.69,2.7546096],[815.29,3.7656268],[814.71,5.3794668],[813.58,8.8595352],[812.8,11.074419]],[[817.16,0.5],[817.78,0.21299124],[818.04,0.81787538],[818.24,1.0941954],[818.44,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738538643,[[815.12,2.7546096],[814.77,3.7656268],[814.22,5.3794668],[813.22,8.8595352],[812.52,11.074419]],[[816.57,0.21336603],[816.58,0.5],[817.47,0.81834752],[817.65,1.0941954],[817.83,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738573578,[[815.06,2.7546096],[814.53,3.7656268],[813.78,5.3794668],[812.25,8.8595352],[811.66,11.074419]],[[816.71,0.21335034],[816.98,0.5],[817.84,0.81834752],[818.1,1.0941954],[818.36,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738655252,[[815.75,2.7546096],[815.48,3.7656268],[815.05,5.3794668],[814.22,8.8595352],[813.67,11.074419]],[[816.64,0.5],[816.71,0.21335034],[817.37,0.81845632],[817.51,1.0941954],[817.65,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738688576,[[815.48,2.7546096],[814.94,3.7656268],[814.38,5.3794668],[813.14,8.8595352],[812.23,11.074419]],[[816.71,0.21335034],[816.79,0.5],[817.58,0.82153057],[817.8,1.0941954],[818.02,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738723812,[[815.52,2.7546096],[815.08,3.7656268],[814.43,5.3794668],[813.38,8.8595352],[812.56,11.074419]],[[816.71,0.21335034],[816.85,0.5],[817.95,0.82153057],[818.16,1.0941954],[818.37,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738755034,[[815.68,2.7546096],[815.23,3.7656268],[814.54,5.3794668],[813.44,8.8595352],[812.64,11.074419]],[[816.92,0.21332287],[817.01,0.5],[817.92,0.82153057],[818.12,1.0941954],[818.31,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738844926,[[816.35,2.7546096],[816.05,3.7656268],[815.58,5.3794668],[814.7,8.8595352],[814.12,0.21325228]],[[817.23,0.5],[817.49,0.21319872],[817.77,0.82195147],[817.92,1.0941954],[818.07,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738880556,[[816.25,2.7546096],[815.94,3.7656268],[815.45,5.3794668],[814.88,8.8595352],[814.27,11.074419]],[[817.17,0.5],[817.49,0.21319872],[817.82,0.82195147],[817.98,1.0941954],[818.14,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738919484,[[816.12,2.7546096],[815.67,3.7656268],[814.86,5.3794668],[813.51,8.8595352],[812.58,11.074419]],[[817.35,0.5],[817.49,0.21319872],[818.39,0.82195147],[818.61,1.0941954],[818.84,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754738955218,[[816.43,2.7546096],[815.66,3.7656268],[814.93,5.3794668],[813.57,8.8595352],[812.63,11.074419]],[[817.49,0.21319872],[818.42,0.82195147],[818.61,1.0941954],[818.8,1.6412931],[819.58,2.7354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739036882,[[815.88,3.7656268],[815.18,5.3794668],[814.35,11.074419],[813.89,8.8595352],[813.72,13.289302]],[[817.49,0.5],[817.84,0.21314191],[818.45,0.82076581],[818.68,1.0941954],[818.9,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739075311,[[816.36,2.7563215],[815.94,3.7656268],[815.36,5.3794668],[814.33,8.8595352],[813.55,11.074419]],[[817.37,0.5],[817.84,0.21314191],[818.32,0.82076581],[818.53,1.0941954],[818.74,1.6412931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739133052,[[816.31,2.7520122],[815.98,3.8528172],[815.34,5.5040245],[814.13,8.8064393],[812.59,13.209658]],[[817.14,0.5],[817.84,0.21314191],[818.12,0.81790166],[818.29,1.0905603],[818.45,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739175590,[[815.69,2.7520122],[815.31,3.8528172],[814.69,5.5040245],[813.54,8.8064393],[812.75,11.008049]],[[816.89,0.5],[817.84,0.21314191],[817.92,0.81790166],[818.12,1.0905603],[818.31,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739251857,[[816.08,2.7520122],[815.74,3.8528172],[814.82,5.5040245],[814.3,0.21320263],[812.8,8.8064393]],[[817.38,0.21324575],[817.4,0.295],[818.26,0.81759176],[818.43,1.0905603],[818.61,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739286580,[[816.35,2.7520122],[815.54,3.8528172],[814.76,5.5040245],[814.3,0.21320263],[813.31,8.8064393]],[[817.3,0.293],[817.38,0.21324575],[818.34,0.81759176],[818.53,1.0905603],[818.72,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739325604,[[815.93,2.7520122],[815.59,3.8528172],[815.06,5.5040245],[814.02,8.8064393],[813.4,11.008049]],[[816.98,0.5],[817.38,0.21324575],[817.93,0.81759176],[818.1,1.0905603],[818.27,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739362440,[[816.04,2.7520122],[815.74,3.8528172],[815.28,5.5040245],[814.06,9.01983019],[793.35,17.612878]],[[816.94,0.295],[817.38,0.21324575],[817.93,0.81619148],[818.08,1.0905603],[818.22,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739439599,[[815.44,2.7520122],[815.16,3.8528172],[814.67,5.5040245],[813.73,0.21341052],[813.24,8.8064393]],[[816.46,0.298],[816.61,0.21335818],[817.29,0.81786813],[817.47,1.0905603],[817.64,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739479718,[[814.95,2.7520122],[814.68,3.8528172],[814.08,5.5040245],[812.72,8.8064393],[811.89,11.008049]],[[816.3,0.294],[816.61,0.21335818],[817.16,0.81786813],[817.35,1.0905603],[817.54,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739513953,[[814.93,2.7520122],[814.44,3.8528172],[813.69,5.5040245],[813.48,0.2135572],[812.28,8.8064393]],[[816.35,0.5],[816.61,0.21335818],[817.48,0.81786813],[817.72,1.0905603],[817.97,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739553786,[[815.72,2.7520122],[815.44,3.8528172],[815.0,5.5040245],[814.07,8.8064393],[813.48,11.008049]],[[816.34,0.5],[816.61,0.21335818],[817.05,0.81786813],[817.18,1.0905603],[817.32,1.6358405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739628352,[[813.23,2.7524621],[812.78,3.853447],[812.1,5.5049243],[811.77,0.21395372],[810.53,8.8064393]],[[815.1,0.21374018],[815.32,0.5],[816.44,0.81397097],[816.65,1.0924269],[816.87,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739655469,[[813.23,3.853447],[813.19,2.7524621],[812.62,5.5049243],[811.77,0.21395372],[810.34,8.8064393]],[[815.22,0.5],[815.23,0.21371327],[816.25,0.81397097],[816.51,1.0924269],[816.76,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739686596,[[814.53,2.7524621],[814.21,3.853447],[813.6,5.5049243],[812.65,8.8064393],[811.94,11.008049]],[[815.36,0.21368899],[815.58,0.35],[816.73,0.81792771],[816.9,1.0924269],[817.08,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739731536,[[814.81,2.7524621],[814.43,3.853447],[813.86,5.5049243],[812.35,8.8064393],[811.52,11.008049]],[[815.5,0.21365619],[815.6,0.5],[816.65,0.81792771],[816.83,1.0924269],[817.0,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739796387,[[814.91,2.7524621],[814.6,3.853447],[814.25,5.5049243],[813.21,8.8064393],[812.59,11.008049]],[[815.62,0.21359325],[815.71,0.314],[816.54,0.82090805],[816.7,1.0924269],[816.86,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739832109,[[814.89,2.7524621],[814.5,3.853447],[813.89,5.5049243],[812.11,8.8064393],[811.42,11.008049]],[[816.01,0.296],[816.18,0.21350348],[817.24,0.82090805],[817.44,1.0924269],[817.64,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739865648,[[814.9,2.7524621],[814.51,3.853447],[814.49,5.5049243],[813.47,8.8064393],[812.84,11.008049]],[[815.99,0.5],[816.18,0.21350348],[817.07,0.81830379],[817.27,1.0924269],[817.46,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739900076,[[815.16,2.7524621],[814.81,3.853447],[814.21,5.5049243],[812.84,8.8064393],[812.06,11.008049]],[[815.94,0.5],[816.18,0.21350348],[816.96,0.81830379],[817.14,1.0924269],[817.32,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754739938015,[[814.13,2.7524621],[813.77,3.853447],[813.3,5.5049243],[812.32,8.8064393],[811.62,11.008049]],[[815.43,0.426],[816.18,0.21350348],[816.35,0.81830379],[816.54,1.0924269],[816.72,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740016179,[[812.91,2.7524621],[812.47,3.853447],[812.14,0.21397937],[811.79,5.5049243],[810.59,8.8064393]],[[814.56,0.5],[815.62,0.82196704],[815.84,1.0924269],[816.06,1.6386404],[816.18,0.21350348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740047396,[[813.63,2.7524621],[813.21,3.853447],[812.53,5.5049243],[812.07,0.21396819],[811.31,8.8064393]],[[814.79,0.21387614],[814.9,0.344],[816.09,0.82196704],[816.3,1.0924269],[816.51,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740081728,[[813.52,2.7524621],[813.17,3.853447],[812.52,5.5049243],[812.07,0.21396819],[811.13,8.8064393]],[[814.66,0.296],[814.79,0.21387614],[815.85,0.81955554],[816.08,1.0924269],[816.31,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740115875,[[813.1,2.7524621],[812.76,3.853447],[812.22,5.5049243],[811.81,0.21405703],[811.04,8.8064393]],[[814.36,0.294],[814.79,0.21387614],[815.32,0.81955554],[815.49,1.0924269],[815.66,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740191339,[[814.01,2.7524621],[813.65,3.853447],[813.09,5.5049243],[812.04,8.8064393],[811.81,0.21405703]],[[814.79,0.71387614],[815.87,0.81955554],[816.05,1.0924269],[816.23,1.6386404],[816.96,2.7310674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740221251,[[814.36,2.7524621],[814.03,3.853447],[813.51,5.5049243],[812.55,8.8064393],[811.85,11.008049]],[[815.18,0.2136575],[815.28,0.426],[816.33,0.82033508],[816.49,1.0924269],[816.66,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740254181,[[814.02,2.7524621],[813.59,3.853447],[812.82,5.5049243],[811.8,8.8064393],[811.0,11.008049]],[[815.07,0.5],[815.18,0.2136575],[816.18,0.82033508],[816.38,1.0924269],[816.57,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740290908,[[813.45,2.7524621],[812.93,3.853447],[812.03,5.5049243],[810.89,8.8064393],[810.31,11.008049]],[[815.12,0.5],[815.18,0.2136575],[816.28,0.82033508],[816.56,1.0924269],[816.84,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740371384,[[813.95,2.7524621],[813.58,3.853447],[813.13,5.5049243],[811.82,8.8064393],[811.06,11.008049]],[[814.78,0.5],[815.14,0.21366669],[815.71,0.82224049],[815.88,1.0924269],[816.06,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740410416,[[813.6,2.7524621],[813.15,3.853447],[812.46,5.5049243],[811.18,8.8064393],[810.29,11.008049]],[[814.67,0.5],[815.14,0.21366669],[815.75,0.82224049],[815.97,1.0924269],[816.2,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740444852,[[814.14,2.7524621],[813.84,3.853447],[813.34,5.5049243],[812.4,8.8064393],[812.37,0.2139261]],[[814.71,0.21386168],[814.82,0.5],[815.76,0.82121167],[815.92,1.0924269],[816.07,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740480180,[[813.96,2.7524621],[813.65,3.853447],[813.1,5.5049243],[812.37,0.2139261],[812.07,8.8064393]],[[814.75,0.5],[814.87,0.21382423],[815.98,0.82081998],[816.17,1.0924269],[816.35,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740561644,[[813.69,2.7524621],[813.33,3.853447],[812.76,5.5049243],[812.37,0.2139261],[811.54,8.8064393]],[[814.57,0.5],[814.87,0.21382423],[815.63,0.82081998],[815.81,1.0924269],[815.99,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740596675,[[813.74,2.7524621],[813.4,3.853447],[812.88,5.5049243],[811.9,8.8064393],[811.24,11.008049]],[[814.48,0.21391492],[814.51,0.5],[815.37,0.82081998],[815.53,1.0924269],[815.7,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740634698,[[813.95,2.7524621],[813.61,3.853447],[813.11,5.5049243],[812.43,0.21393925],[811.63,8.8064393]],[[814.68,0.5],[814.71,0.21386168],[815.59,0.82081998],[815.75,1.0924269],[815.92,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740668623,[[812.92,2.7524621],[812.49,3.853447],[812.23,0.21399779],[811.8,5.5049243],[810.6,8.8064393]],[[814.3,0.296],[814.71,0.21386168],[815.43,0.8200979],[815.65,1.0924269],[815.86,1.6386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740758017,[[812.32,2.7565192],[811.79,3.8591269],[811.71,0.2141835],[810.79,5.5049243],[809.51,8.8064393]],[[813.89,0.5],[814.71,0.21386168],[815.07,0.8206061],[815.33,1.0941414],[815.59,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740796249,[[813.43,2.7565192],[813.01,3.8591269],[812.54,5.5049243],[811.71,0.2141835],[811.37,8.8064393]],[[814.02,0.294],[814.71,0.21386168],[814.95,0.8206061],[815.09,1.0941414],[815.23,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740826279,[[813.07,2.7565192],[812.68,3.8591269],[812.02,5.5049243],[811.71,0.2141835],[810.96,8.8064393]],[[814.11,0.21398792],[814.28,0.29],[815.22,0.8206061],[815.42,1.0941414],[815.61,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740855412,[[812.44,2.7565192],[811.79,3.8591269],[811.71,0.2141835],[810.88,5.5049243],[810.04,8.8064393]],[[814.17,0.21397608],[814.23,0.291],[815.51,0.8206061],[815.83,1.0941414],[816.15,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740937564,[[812.5,2.7565192],[812.1,3.8591269],[811.71,0.2141835],[811.47,5.5049243],[809.66,8.8064393]],[[813.74,0.29],[814.17,0.21397608],[814.81,0.8206061],[815.01,1.0941414],[815.21,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754740969496,[[812.92,2.7565192],[812.61,3.8591269],[812.21,5.5049243],[811.61,0.21420262],[811.34,8.8064393]],[[813.8,0.293],[814.17,0.21397608],[814.6,0.8206061],[814.75,1.0941414],[814.91,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741007417,[[812.63,2.7565192],[812.22,3.8591269],[812.06,5.5049243],[811.61,0.21420262],[810.1,8.8064393]],[[813.77,0.293],[814.17,0.21397608],[814.73,0.8206061],[814.95,1.0941414],[815.16,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741039035,[[813.28,2.7565192],[812.96,3.8591269],[812.47,5.5049243],[811.56,8.8064393],[810.92,11.008049]],[[814.12,0.5],[814.89,0.8206061],[815.04,1.0941414],[815.2,1.6412122],[815.83,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741115803,[[813.22,2.7565192],[812.84,3.8591269],[812.24,5.5049243],[811.23,8.8064393],[810.52,11.008049]],[[814.22,0.5],[815.18,0.8206061],[815.37,1.0941414],[815.57,1.6412122],[816.33,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741150532,[[813.13,2.7565192],[812.8,3.8591269],[812.14,5.5049243],[810.93,8.8064393],[810.18,11.008049]],[[814.52,0.29],[815.38,0.8206061],[815.54,1.0941414],[815.7,1.6412122],[816.36,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741181763,[[813.88,1.6492149],[813.23,2.7565192],[812.92,3.8591269],[812.4,5.5049243],[811.72,8.8064393]],[[814.24,0.31],[815.04,0.8206061],[815.2,1.0941414],[815.37,1.6412122],[816.01,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741215688,[[814.35,1.6492149],[813.46,2.7565192],[813.01,3.8591269],[812.34,5.5049243],[811.03,8.8064393]],[[814.81,0.5],[815.81,0.8206061],[816.04,1.0941414],[816.26,1.6412122],[817.15,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741290655,[[814.86,2.7565192],[814.52,3.8591269],[813.96,5.5049243],[812.95,8.8064393],[812.27,11.008049]],[[815.56,0.21360767],[815.87,0.29],[816.94,0.81845914],[817.11,1.0941414],[817.28,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741331081,[[814.85,2.7565192],[814.52,3.8591269],[814.02,5.5049243],[813.06,8.8064393]],[[815.56,0.21360767],[815.81,0.5],[816.81,0.81845914],[816.98,1.0941414],[817.14,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741365409,[[814.82,2.7565192],[814.47,3.8591269],[813.92,5.5049243],[812.95,8.8064393],[812.22,11.008049]],[[815.57,0.21354475],[815.69,0.29],[816.64,0.81845914],[816.81,1.0941414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741398439,[[814.4,3.8591269],[813.72,5.5049243],[812.32,8.8064393],[811.42,11.008049]],[[815.73,0.2135998],[816.89,0.82773892],[817.1,1.0941414],[817.32,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741426160,[[814.96,2.7565192],[814.52,3.8591269],[813.81,5.5049243],[813.16,0.2135572],[812.47,8.8064393]],[[816.12,0.21351003],[817.51,0.82668815],[817.75,1.0941414],[818.0,1.6412122],[819.03,2.7353536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741505621,[[815.23,2.7565192],[814.83,3.8591269],[814.19,5.5049243],[813.16,0.2135572],[813.04,8.8064393]],[[816.24,0.29],[816.29,0.21343015],[817.21,0.82668815],[817.4,1.0941414],[817.6,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741538742,[[815.27,2.7565192],[814.88,3.8591269],[814.37,5.5049243],[813.35,8.8064393],[813.16,0.2135572]],[[816.18,0.312],[816.29,0.21343015],[817.18,0.82471335],[817.35,1.0941414],[817.53,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741572967,[[814.78,2.7565192],[814.39,3.8591269],[813.78,5.5049243],[813.16,0.2135572],[812.86,8.8064393]],[[815.96,0.5],[816.29,0.21343015],[816.89,0.82471335],[817.08,1.0941414],[817.28,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741609798,[[814.95,2.7565192],[814.65,3.8591269],[814.18,5.5049243],[813.16,0.2135572],[812.99,8.8064393]],[[815.83,0.421],[816.29,0.21343015],[816.7,0.82167199],[816.85,1.0941414],[816.99,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741706680,[[815.84,1.6559669],[815.22,2.7613988],[814.6,3.8591269],[813.99,5.71847495],[809.74,19.264086]],[[816.05,0.309],[816.33,0.21355065],[816.87,0.82250062],[817.03,1.0941414],[817.19,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741744308,[[815.36,1.6559669],[814.48,2.7613988],[814.24,3.8591269],[813.99,0.21355065],[813.57,5.5049243]],[[815.67,0.293],[816.33,0.21355065],[816.78,0.82250062],[817.0,1.0941414],[817.23,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741779839,[[814.85,1.6559669],[814.05,2.7613988],[813.48,3.8591269],[812.04,5.5049243],[810.85,8.8064393]],[[815.32,0.21362078],[815.48,0.294],[816.4,0.82250062],[816.61,1.0941414],[816.81,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741815878,[[815.1,2.7613988],[814.82,3.8591269],[814.38,5.5049243],[814.02,0.21362078],[813.58,8.8064393]],[[815.61,0.289],[815.71,0.21357424],[816.64,0.82250062],[816.78,1.0941414],[816.92,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741895957,[[814.93,2.7613988],[814.55,3.8591269],[814.02,0.21362078],[813.46,5.5049243],[809.84,15.411268]],[[815.62,0.21360308],[815.64,0.5],[816.72,0.82633649],[816.91,1.0941414],[817.1,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741931085,[[815.13,2.7613988],[814.78,3.8591269],[814.24,5.5049243],[814.02,0.21362078],[812.44,8.8064393]],[[815.73,0.21360767],[815.78,0.5],[816.88,0.82633649],[817.06,1.0941414],[817.24,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741962210,[[815.01,0.61437886],[814.8,2.7613988],[814.38,3.8591269],[814.02,0.21362078],[813.72,5.5049243]],[[816.22,0.21349759],[816.36,0.5],[817.27,0.82263449],[817.48,1.0941414],[817.69,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754741988541,[[815.22,2.7613988],[814.76,3.8591269],[814.33,0.21356637],[814.18,5.5049243],[813.12,8.8064393]],[[816.12,0.294],[816.22,0.21349759],[817.23,0.82263449],[817.41,1.0941414],[817.59,1.6412122]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742068711,[[815.13,2.7577673],[814.75,3.8608743],[814.33,0.21356637],[814.11,5.5155347],[813.13,8.8248556]],[[816.09,0.29],[816.39,0.21343474],[817.25,0.82554369],[817.45,1.0999046],[817.66,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742097222,[[814.42,0.614603],[814.33,0.21356637],[813.86,2.7577673],[813.22,3.8608743],[812.34,5.5155347]],[[815.83,0.289],[816.39,0.21343474],[817.19,0.82554369],[817.51,1.0999046],[817.83,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742126446,[[814.86,2.7577673],[814.46,3.8608743],[814.33,0.21356637],[813.69,5.5155347],[812.47,8.8248556]],[[815.96,0.293],[816.39,0.21343474],[817.05,0.8229649],[817.25,1.0999046],[817.45,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742152673,[[814.98,0.61437008],[814.97,2.7577673],[814.54,3.8608743],[814.33,0.21356637],[813.92,5.5155347]],[[816.32,0.292],[816.39,0.21343474],[817.41,0.8229649],[817.63,1.0999046],[817.84,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742222322,[[815.76,2.7577673],[815.4,3.8608743],[814.82,5.5155347],[814.68,0.2134583],[813.77,8.8248556]],[[816.48,0.5],[816.55,0.21339285],[817.63,0.82651163],[817.82,1.0999046],[818.01,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742257551,[[815.39,2.7577673],[814.91,3.8608743],[814.68,0.2134583],[814.23,5.5155347],[813.58,8.8248556]],[[816.29,0.5],[816.55,0.21339285],[817.58,0.82651163],[817.78,1.0999046],[817.99,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742283174,[[815.51,0.6139761],[815.27,2.7577673],[814.77,3.8608743],[814.68,0.2134583],[814.34,5.5155347]],[[816.79,0.35],[818.05,0.8255547],[818.31,1.0999046],[818.56,1.6498569],[819.58,2.7497616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742307292,[[815.32,0.61403228],[815.26,2.7577673],[814.81,3.8608743],[814.68,0.2134583],[814.6,5.5155347]],[[816.67,0.5],[816.84,0.21335884],[817.94,0.8255547],[818.17,1.0999046],[818.41,1.6498569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742381654,[[815.51,0.61397445],[815.48,2.7481538],[815.06,5.5155347],[815.04,0.21333791],[815.02,3.8608743]],[[816.81,0.5],[816.84,0.21335884],[817.77,0.8268018],[818.0,1.1024024],[818.22,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742414373,[[816.08,2.7481538],[815.76,3.8608743],[815.26,5.5155347],[815.04,0.21333791],[814.36,8.8248556]],[[817.03,0.398],[817.65,0.21319414],[818.01,0.82423471],[818.17,1.1024024],[818.33,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742446999,[[816.45,2.7481538],[815.93,3.8608743],[815.65,5.5155347],[815.04,0.21333791],[814.21,8.8248556]],[[817.65,0.21319414],[818.15,0.82423471],[818.31,1.1024024],[818.46,1.6536036],[819.09,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742476423,[[816.41,2.7481538],[816.03,3.8608743],[815.46,5.5155347],[815.04,0.21333791],[814.4,8.8248556]],[[817.14,0.5],[817.65,0.21319414],[818.25,0.82423471],[818.43,1.1024024],[818.62,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742552199,[[816.21,0.61352302],[816.2,2.7481538],[815.79,3.8608743],[815.33,5.5155347],[815.04,0.21333791]],[[817.28,0.357],[817.65,0.21319414],[818.34,0.82712166],[818.56,1.1024024],[818.78,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742586729,[[817.27,1.6480936],[816.55,2.7481538],[816.27,3.8608743],[815.67,5.5155347],[815.45,0.21316019]],[[817.32,0.356],[817.65,0.21319414],[818.19,0.82656155],[818.35,1.1024024],[818.52,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742624954,[[816.41,2.7481538],[816.09,3.8608743],[815.58,5.5155347],[815.45,0.21316019],[814.78,8.8248556]],[[817.16,0.5],[817.17,0.21321896],[818.14,0.82656155],[818.3,1.1024024],[818.46,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742650382,[[815.71,0.6136043],[815.69,2.7481538],[815.45,0.21316019],[815.11,3.8608743],[814.19,5.5155347]],[[817.23,0.21324705],[817.25,0.5],[818.51,0.82656155],[818.8,1.1024024],[819.09,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742683407,[[816.34,2.7481538],[815.94,3.8608743],[815.45,0.21316019],[815.34,5.5155347],[814.2,8.8248556]],[[817.07,0.5],[817.23,0.21324705],[818.18,0.82656155],[818.37,1.1024024],[818.57,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742752868,[[815.74,2.7481538],[815.45,0.21316019],[815.39,3.8608743],[814.84,5.5155347],[813.93,8.8248556]],[[816.93,0.5],[817.24,0.21312821],[818.0,0.82656155],[818.18,1.1024024],[818.36,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742781592,[[816.39,2.7481538],[816.1,3.8608743],[815.71,5.5155347],[814.46,8.8248556]],[[816.79,0.5],[817.24,0.21312821],[817.88,0.82656155],[818.01,1.1024024],[818.15,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742814216,[[816.25,2.7481538],[815.92,3.8608743],[815.54,0.2132647],[815.41,5.5155347],[814.47,8.8248556]],[[817.08,0.5],[817.24,0.21312821],[818.01,0.82612828],[818.17,1.1024024],[818.33,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742849640,[[816.03,2.7481538],[815.65,3.8608743],[815.54,0.2132647],[815.02,5.5155347],[813.98,8.8248556]],[[816.91,0.292],[817.24,0.21312821],[817.97,0.82612828],[818.16,1.1024024],[818.35,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742919397,[[815.78,1.84166509],[815.71,2.7481538],[815.54,0.2132647],[815.21,3.8608743],[814.51,5.5155347]],[[816.82,0.2133281],[817.02,0.42],[818.17,0.82635251],[818.41,1.1024024],[818.64,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742951225,[[816.12,2.7481538],[815.64,3.8608743],[815.54,0.2132647],[815.1,5.5155347],[809.92,16.546604]],[[817.11,0.21322615],[817.2,0.5],[818.12,0.82635251],[818.29,1.1024024],[818.46,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754742985248,[[816.45,2.7481538],[816.06,3.8608743],[815.77,0.21312103],[815.42,5.5155347],[814.37,8.8248556]],[[817.32,0.21312103],[817.42,0.289],[818.45,0.82479959],[818.64,1.1024024],[818.83,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743021380,[[816.64,2.7481538],[816.33,3.8608743],[815.77,0.21312103],[815.71,5.5155347],[814.77,8.8248556]],[[817.32,0.21312103],[817.44,0.5],[818.36,0.82479959],[818.54,1.1024024],[818.71,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743103157,[[816.75,1.6409056],[816.06,2.7481538],[815.91,3.8608743],[815.77,0.21312103],[815.49,5.5155347]],[[817.12,0.31],[817.42,0.21312886],[818.08,0.82781994],[818.25,1.1024024],[818.43,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743133982,[[816.07,1.2242302],[815.86,2.7481538],[815.63,0.21326992],[815.37,3.8608743],[814.59,5.5155347]],[[817.3,0.5],[817.42,0.21312886],[818.36,0.82384024],[818.6,1.1024024],[818.84,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743170107,[[816.74,1.6418689],[816.02,2.7481538],[815.65,3.8608743],[815.5,0.21324183],[815.1,5.5155347]],[[816.99,0.5],[817.42,0.21312886],[817.94,0.82596144],[818.12,1.1024024],[818.3,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743205137,[[816.69,1.6418689],[815.93,2.7481538],[815.55,3.8608743],[815.39,0.21329868],[814.96,5.5155347]],[[816.85,0.5],[817.42,0.21312886],[817.87,0.82596144],[818.06,1.1024024],[818.25,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743289394,[[816.26,2.7481538],[815.93,3.8608743],[815.45,5.5155347],[815.1,0.21337127],[814.52,8.8248556]],[[816.85,0.71326927],[817.95,0.82596144],[818.1,1.1024024],[818.26,1.6536036],[818.87,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743323423,[[816.82,1.6474013],[816.21,2.7481538],[815.87,3.8608743],[815.33,5.5155347],[815.1,0.21337127]],[[816.85,0.71326927],[817.84,0.82563417],[818.03,1.1024024],[818.23,1.6536036],[818.84,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743357856,[[816.86,1.6409215],[816.25,2.7481538],[815.9,3.8608743],[815.36,5.5155347],[815.1,0.21337127]],[[817.07,0.5],[818.1,0.82563417],[818.29,1.1024024],[818.49,1.6536036],[819.27,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743395083,[[815.9,2.7481538],[815.1,0.21337127],[815.01,5.5155347],[814.05,8.8248556]],[[816.69,0.5],[817.05,0.21325359],[817.8,0.82563387],[817.98,1.1024024],[818.15,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743488841,[[816.63,0.28339113],[816.23,2.7481538],[815.96,3.8608743],[815.53,5.5155347],[815.22,0.21335361]],[[816.71,0.5],[817.05,0.21325359],[817.48,0.82882813],[817.62,1.1024024],[817.75,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743520179,[[816.76,1.6428931],[816.08,2.7481538],[815.73,3.8608743],[815.32,5.5155347],[815.22,0.21335361]],[[817.03,0.5],[817.05,0.21325359],[817.91,0.826165],[818.08,1.1024024],[818.25,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743555506,[[815.76,2.7481538],[815.71,3.8608743],[815.22,0.21335361],[815.16,5.5155347],[814.24,8.8248556]],[[817.04,0.5],[817.05,0.21325359],[817.96,0.826165],[818.18,1.1024024],[818.4,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743585841,[[815.26,0.6137229],[815.24,2.7481538],[815.22,0.21335361],[814.63,3.8608743],[813.68,5.5155347]],[[816.97,0.21329149],[817.22,0.5],[818.36,0.826165],[818.66,1.1024024],[818.97,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743662296,[[815.71,2.7481538],[815.42,3.8608743],[815.36,0.21330064],[814.9,5.5155347],[813.92,8.8248556]],[[816.77,0.29],[816.91,0.21328496],[817.78,0.826165],[817.96,1.1024024],[818.13,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743700137,[[816.26,2.7481538],[816.0,3.8608743],[815.44,5.5155347],[815.36,0.21330064],[814.61,8.8248556]],[[816.91,0.21328496],[817.81,1.1024024],[817.94,1.6536036],[818.47,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743741772,[[816.45,2.7481538],[816.19,3.8608743],[815.78,5.5155347],[815.36,0.21330064],[814.97,8.8248556]],[[816.83,0.5],[816.91,0.21328496],[817.78,0.82429132],[817.91,1.1024024],[818.04,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743784303,[[816.46,2.7481538],[816.18,3.8608743],[815.75,5.5155347],[815.36,0.21330064],[815.04,8.8248556]],[[816.89,0.31],[816.91,0.21328496],[817.89,0.82429132],[818.1,1.1024024],[818.3,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743864263,[[815.82,2.7481538],[815.48,3.8608743],[815.27,0.21330914],[814.55,5.5155347],[813.91,8.8248556]],[[817.27,0.83729203],[817.29,0.21329868],[817.56,0.82429132],[817.73,1.1024024],[817.91,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743895181,[[815.85,2.7481538],[815.57,3.8608743],[815.14,0.21336472],[815.07,5.5155347],[814.31,8.8248556]],[[817.29,0.21329868],[817.72,0.82524842],[817.88,1.1024024],[818.05,1.6536036],[818.74,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743928613,[[815.79,2.7481538],[815.4,3.8608743],[815.14,0.21336472],[814.78,5.5155347],[813.66,8.8248556]],[[817.29,0.21329868],[817.82,0.82524842],[818.02,1.1024024],[818.22,1.6536036],[819.05,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743955143,[[816.0,2.7481538],[815.61,3.8608743],[815.14,0.21336472],[814.99,5.5155347]],[[817.29,0.21329868],[818.27,0.82524842],[818.46,1.1024024],[818.66,1.6536036],[819.45,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754743983968,[[816.01,0.61362365],[815.96,2.7481538],[815.5,3.8608743],[815.14,0.21336472],[814.79,5.5155347]],[[817.29,0.21329868],[818.45,0.82524842],[818.68,1.1024024],[818.91,1.6536036],[819.84,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744054432,[[816.06,0.61377281],[816.04,2.7481538],[815.6,3.8608743],[815.14,0.21336472],[814.92,5.5155347]],[[817.54,0.21322419],[818.11,0.82597351],[818.32,1.1024024],[818.54,1.6536036],[819.42,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744086750,[[815.88,3.36192759],[815.43,3.8608743],[815.35,0.21320394],[814.73,5.5155347]],[[817.53,0.83710338],[817.54,0.21322419],[817.9,0.82597351],[818.13,1.1024024],[818.35,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744120681,[[816.71,1.6513619],[815.85,2.7481538],[815.41,3.8608743],[815.35,0.21320394],[814.75,5.5155347]],[[817.54,0.21322419],[817.92,0.82772709],[818.14,1.1024024],[818.35,1.6536036],[819.65,3.8496662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744147699,[[816.95,1.6513076],[816.34,2.7481538],[816.02,3.8608743],[815.45,5.5155347],[815.35,0.21320394]],[[817.54,0.21322419],[817.92,0.82772709],[818.09,1.1024024],[818.25,1.6536036],[818.9,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744207650,[[816.28,2.7481538],[816.0,3.8608743],[815.48,5.5155347],[815.39,0.21327581],[814.06,8.8248556]],[[817.39,0.21324575],[817.92,0.82749826],[818.09,1.103331],[818.27,1.6536036],[818.97,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744237180,[[816.54,2.7481538],[816.25,3.8608743],[815.81,5.5155347],[815.39,0.21327581],[814.67,8.8248556]],[[817.39,0.21324575],[818.06,1.103331],[818.21,1.6536036],[818.78,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744281506,[[816.57,2.7481538],[816.28,3.8608743],[815.83,5.5155347],[815.78,1.483],[814.59,8.8248556]],[[817.39,0.21324575],[817.89,0.82850745],[818.01,1.103331],[818.15,1.6536036],[818.69,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744325542,[[816.21,2.7481538],[815.9,3.8608743],[815.42,5.5155347],[815.37,1.632],[814.44,8.8248556]],[[817.39,0.21324575],[817.88,0.82843156],[818.06,1.103331],[818.24,1.6536036],[818.95,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744400714,[[816.99,1.6451073],[815.93,2.7481538],[815.67,1.183],[815.41,1.741],[815.4,3.8608743]],[[818.36,0.82516317],[818.62,1.103331],[818.89,1.6536036],[819.93,2.756006],[820.45,3.8496662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744424832,[[817.09,1.6451073],[816.48,2.7481538],[816.14,3.8608743],[815.61,5.5155347],[814.61,8.8248556]],[[818.0,0.21310733],[818.22,0.82516317],[818.41,1.103331],[818.61,1.6536036],[819.4,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744450661,[[817.14,1.6455416],[816.33,2.7481538],[816.08,1.153],[815.96,3.8608743],[815.77,1.654]],[[817.96,0.81554135],[818.0,0.21310733],[818.32,0.82516317],[818.52,1.103331],[818.72,1.6536036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744484490,[[817.22,1.6455416],[816.42,2.7481538],[816.02,3.8608743],[815.56,0.21310798],[815.39,5.5155347]],[[818.0,0.21310733],[818.39,0.82589043],[818.59,1.103331],[818.79,1.6536036],[819.59,2.756006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744547640,[[817.24,1.6446624],[816.45,2.741104],[816.23,1.76],[816.04,3.8375456],[815.82,1.249]],[[818.0,0.21310733],[818.44,0.82592611],[818.64,1.1012348],[818.84,1.6518522],[819.63,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744587772,[[816.63,2.741104],[816.33,1.484],[816.3,3.8375456],[815.78,5.482208],[815.28,8.7715328]],[[817.9,0.82682771],[818.0,0.21310733],[818.19,0.8273875],[818.35,1.1012348],[818.52,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744618796,[[816.97,2.741104],[816.68,3.8375456],[816.24,5.482208],[816.23,1.348]],[[818.14,0.8272378],[818.15,0.21306949],[818.26,0.82744043],[818.4,1.1012348],[818.54,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744644524,[[817.27,1.6494888],[816.28,1.784],[816.23,2.741104],[815.71,3.8375456],[814.9,5.482208]],[[818.12,0.81429771],[818.15,0.21306949],[818.58,0.82792551],[818.85,1.1012348],[819.11,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744728785,[[817.83,1.6494888],[817.15,2.741104],[816.79,3.8375456],[816.68,1.199],[816.25,5.482208]],[[818.15,0.21306949],[818.93,0.82583862],[819.1,1.1012348],[819.28,1.6518522],[819.99,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744767308,[[817.43,1.6494888],[816.64,2.741104],[816.24,3.8375456],[816.07,1.694],[815.63,5.482208]],[[818.15,0.21306949],[818.62,0.82590814],[818.82,1.1012348],[819.01,1.6518522],[819.8,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744799642,[[817.34,1.6421506],[816.69,2.741104],[816.32,3.8375456],[816.28,1.568],[815.81,5.69524227]],[[818.15,0.21306949],[818.54,0.82590814],[818.71,1.1012348],[818.88,1.6518522],[819.52,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744824363,[[816.85,1.6421506],[816.22,2.741104],[816.03,1.731],[815.79,3.8375456],[815.51,0.2132059]],[[817.99,0.79955974],[818.04,0.21313017],[818.17,0.82590814],[818.32,1.1012348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744885510,[[815.81,1.6421506],[815.38,1.55],[815.37,1.573],[815.23,2.741104],[814.96,3.8375456]],[[817.32,0.82590814],[817.37,0.79820055],[817.48,1.1012348],[817.64,1.6518522],[818.04,0.21313017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744909730,[[815.58,1.6421506],[814.83,2.741104],[814.81,1.522],[814.61,0.21341968],[812.77,8.7715328]],[[816.86,0.79764284],[817.14,0.82590814],[817.33,1.1012348],[817.52,1.6518522],[818.04,0.21313017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744934357,[[815.51,1.6421506],[814.81,2.741104],[814.46,3.8375456],[814.18,1.203],[814.15,0.21353885]],[[816.63,0.79804103],[816.94,0.82590814],[817.12,1.1012348],[817.29,1.6518522],[817.99,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754744960175,[[815.42,1.6421506],[814.71,2.741104],[814.36,3.8375456],[814.25,1.408],[814.17,1.609]],[[816.8,0.80361017],[816.83,0.82590814],[817.0,1.1012348],[817.18,1.6518522],[817.88,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745016918,[[814.45,1.6421506],[813.71,2.741104],[813.59,1.27],[813.37,3.028],[813.33,3.8375456]],[[815.47,0.21375002],[816.11,0.81979892],[816.29,1.1012348],[816.47,1.6518522],[817.32,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745041435,[[813.61,1.6421506],[813.37,1.61],[813.28,1.115],[812.96,1.758],[812.95,2.741104]],[[815.31,0.80709936],[815.45,0.81968704],[815.47,0.21375002],[815.61,1.1012348],[815.78,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745067253,[[813.66,1.6421506],[813.28,1.243],[812.68,2.741104],[812.47,3.0],[812.41,1.761]],[[815.39,0.80701009],[815.47,0.21375002],[815.67,0.81968704],[815.91,1.1012348],[816.15,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745091278,[[814.37,1.6421506],[813.49,2.741104],[813.01,3.8375456],[812.31,5.482208]],[[815.47,0.21375002],[815.91,0.82153113],[816.13,1.1012348],[816.35,1.6518522],[817.2,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745119005,[[814.24,1.6421506],[813.59,2.741104],[813.53,1.444],[813.25,3.8375456],[813.17,1.09]],[[815.43,0.80024916],[815.47,0.21375002],[815.68,0.82153113],[815.86,1.1012348],[816.03,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745176946,[[813.51,1.6421506],[812.93,1.368],[812.69,2.741104],[812.52,1.228],[812.4,0.21400503]],[[815.2,0.79740581],[815.33,0.82153113],[815.47,0.21375002],[815.54,1.1012348],[815.74,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745200265,[[813.52,1.6421506],[812.68,1.091],[812.55,2.741104],[812.52,1.228],[812.37,1.217]],[[814.91,0.79712316],[815.25,0.82153113],[815.47,0.21375002],[815.48,1.1012348],[815.72,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745230083,[[813.65,1.6421506],[812.92,2.741104],[812.56,3.8375456],[812.18,1.229],[812.03,1.132]],[[814.42,0.21403465],[814.87,0.82210027],[815.05,1.1012348],[815.23,1.6518522],[815.95,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745266716,[[813.15,1.6421506],[812.45,2.741104],[812.08,3.8375456],[812.01,1.589],[811.82,1.293]],[[814.26,0.79897348],[814.33,0.82034022],[814.42,0.21403465],[814.49,1.1012348],[814.66,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745314549,[[813.43,1.6421506],[812.47,2.741104],[812.02,1.19],[811.99,3.8375456]],[[814.42,0.21403465],[815.29,0.82034022],[815.53,1.1012348],[815.77,1.6518522],[816.74,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745344281,[[813.05,1.6421506],[812.88,1.603],[812.52,1.104],[812.32,1.298],[812.29,2.741104]],[[814.42,0.21403465],[815.09,0.82034022],[815.28,1.1012348],[815.47,1.6518522],[816.12,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745370600,[[814.3,1.6421506],[813.52,2.741104],[813.18,1.577],[813.08,3.8375456],[812.87,1.478]],[[814.42,0.21403465],[815.82,0.82034022],[816.01,1.1012348],[816.2,1.6518522],[816.95,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745397327,[[813.85,1.6421506],[813.58,1.504],[813.21,2.741104],[812.94,3.8375456],[812.87,1.478]],[[814.95,0.21391886],[815.32,0.82034022],[815.48,1.1012348],[815.64,1.6518522],[816.23,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745462280,[[813.07,1.6421506],[812.57,1.541],[812.27,2.741104],[811.91,3.8375456],[811.29,5.482208]],[[814.86,0.82034022],[814.95,0.21391886],[815.06,1.1012348],[815.26,1.6518522],[816.14,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745490503,[[813.3,1.6421506],[812.92,1.155],[812.5,2.741104],[812.47,1.513],[812.1,3.8375456]],[[814.95,0.21391886],[815.04,0.8185121],[815.22,1.1012348],[815.4,1.6518522],[816.21,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745520228,[[813.74,1.6421506],[812.95,2.741104],[812.72,1.121],[812.55,3.8375456],[812.47,1.124]],[[814.95,0.21391886],[815.12,0.8185121],[815.31,1.1012348],[815.51,1.6518522],[816.3,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745549650,[[813.93,1.6421506],[813.19,2.741104],[812.82,3.8375456],[812.77,1.591],[812.67,1.133]],[[814.95,0.21391886],[815.29,0.82197364],[815.47,1.1012348],[815.66,1.6518522],[816.4,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745629309,[[814.24,1.6421506],[813.51,2.741104],[813.32,1.414],[813.15,3.8375456],[812.92,1.076]],[[815.07,0.21388534],[815.66,0.82197364],[815.85,1.1012348],[816.03,1.6518522],[816.75,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745659237,[[813.91,1.6421506],[813.01,2.741104],[812.56,3.8375456],[811.86,5.482208],[805.28,15.350182]],[[815.07,0.21388534],[815.46,0.82197364],[815.69,1.1012348],[815.91,1.6518522],[816.82,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745690455,[[814.32,1.6421506],[813.42,1.605],[813.4,2.741104],[812.95,3.8375456],[812.92,1.6]],[[815.07,0.21388534],[815.95,0.82197364],[816.18,1.1012348],[816.41,1.6518522],[817.33,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745724478,[[814.24,1.6421506],[813.5,2.741104],[813.15,3.8375456],[812.97,2.178],[812.57,5.482208]],[[815.07,0.21388534],[815.64,0.82197364],[815.83,1.1012348],[816.01,1.6518522],[816.75,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745791450,[[814.91,1.6421506],[814.19,2.741104],[813.81,3.8375456],[813.77,1.272],[813.42,1.341]],[[815.07,0.21388534],[816.13,0.82197364],[816.31,1.1012348],[816.49,1.6518522],[817.22,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745825981,[[814.91,1.6558498],[814.05,2.741104],[813.81,3.8375456],[813.62,1.398],[813.18,5.482208]],[[815.99,0.21365291],[816.3,0.8243637],[816.52,1.1012348],[816.74,1.6518522],[817.6,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745861422,[[814.96,1.6558498],[814.28,2.741104],[813.94,3.8375456],[813.71,1.394],[813.62,1.398]],[[815.99,0.21365291],[816.09,0.8243637],[816.26,1.1012348],[816.43,1.6518522],[817.12,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745893044,[[815.22,1.6558498],[814.57,2.741104],[814.25,3.8375456],[813.74,5.482208],[812.8,8.7715328]],[[815.99,0.21365291],[816.24,0.82479134],[816.4,1.1012348],[816.56,1.6518522],[817.22,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754745972405,[[815.32,1.6571545],[814.4,2.741104],[814.37,1.626],[813.97,2.873],[813.93,3.8375456]],[[815.99,0.21365291],[816.7,0.82479134],[816.93,1.1012348],[817.16,1.6518522],[818.09,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746008040,[[815.44,1.6571545],[814.76,2.741104],[814.42,3.8375456],[814.27,1.613],[813.87,8.789208]],[[815.99,0.21365291],[816.55,0.82437359],[816.72,1.1012348],[816.89,1.6518522],[817.57,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746041171,[[814.22,1.454],[813.89,2.741104],[813.21,5.482208]],[[816.14,0.21360242],[816.58,1.1012348],[816.83,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746065087,[[814.52,1.656365],[813.77,2.741104],[813.72,1.539],[813.47,1.554],[813.39,3.8375456]],[[816.05,0.82520656],[816.14,0.21360242],[816.24,1.1012348],[816.43,1.6518522],[871.03,32.716811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746122140,[[814.41,1.656365],[813.43,1.428],[813.41,2.741104],[812.91,3.8375456],[812.14,5.482208]],[[815.59,0.8108917],[815.94,0.82061918],[816.14,0.21360242],[816.19,1.1012348],[816.44,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746147553,[[814.66,1.656365],[814.1,2.741104],[813.81,3.8375456],[813.42,1.357],[813.18,5.482208]],[[815.58,0.8124382],[815.6,0.82061918],[815.75,1.1012348],[815.9,1.6518522],[816.14,0.21360242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746170584,[[814.41,1.656365],[813.47,1.53],[813.45,2.741104],[813.28,3.8375456],[813.27,1.154]],[[815.49,0.81226905],[815.82,0.82535278],[816.06,1.1012348],[816.14,0.21360242],[816.3,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746195392,[[814.2,2.741104],[813.9,3.8375456],[813.52,1.329],[813.42,5.482208],[812.54,8.7715328]],[[815.56,0.81870578],[815.78,0.82498089],[815.93,1.1012348],[816.09,1.6518522],[816.14,0.21360242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746220518,[[813.28,1.231747],[813.27,1.592],[812.83,2.741104],[812.6,0.21396621],[812.32,3.8375456]],[[815.19,0.81993879],[815.32,0.82498089],[815.57,1.1012348],[815.82,1.6518522],[816.82,2.753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746283469,[[812.6,1.6448077],[812.18,1.602],[811.99,2.741104],[811.69,3.8375456],[811.67,0.21418878]],[[813.21,0.107],[814.35,0.82498089],[814.5,1.1012348],[814.65,1.6518522],[814.69,0.21397148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746313289,[[812.66,1.6448077],[811.93,2.741104],[811.88,1.711],[811.77,1.719],[811.56,3.8375456]],[[812.8,0.13772838],[814.04,0.82498089],[814.23,1.1012348],[814.41,1.6518522],[814.69,0.21397148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746342326,[[812.33,1.6563248],[811.6,2.741104],[811.47,1.474],[811.24,3.8375456],[811.22,1.709]],[[812.75,0.108],[813.99,0.81698742],[814.17,1.1012348],[814.36,1.6518522],[814.69,0.21397148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746373652,[[812.81,1.6563248],[811.94,2.741104],[811.8,3.8375456],[811.6,1.067],[811.21,5.482208]],[[812.98,0.13772838],[814.5,0.81698742],[814.69,0.21397148],[814.72,1.1012348],[814.94,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746435505,[[811.61,1.6583905],[811.26,1.313],[810.99,1.466],[810.93,2.741104],[810.67,1.628]],[[813.27,0.81704324],[813.33,0.21433785],[813.52,0.81698742],[813.69,1.1012348],[813.85,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746459728,[[811.46,1.6583905],[810.77,2.741104],[810.57,1.64],[810.49,0.21451687],[810.43,3.8375456]],[[813.28,0.81723194],[813.33,0.21433785],[813.54,0.81698742],[813.72,1.1012348],[813.89,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746484646,[[811.6,1.6583905],[810.7,1.156],[810.65,1.679],[810.64,2.741104],[810.28,0.2145301]],[[812.96,0.82455733],[813.2,0.81698742],[813.33,0.21433785],[813.43,1.1012348],[813.66,1.6518522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746509465,[[811.83,1.6583905],[811.09,2.741104],[810.73,3.8375456],[810.56,1.379],[810.42,1.363]],[[812.91,0.82545959],[813.2,0.81698742],[813.33,0.21433785],[813.39,1.1012348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746566708,[[811.74,1.6583905],[811.14,2.741104],[810.77,1.09],[810.67,1.475],[810.37,3.8375456]],[[812.96,0.82498709],[812.99,0.81914404],[813.14,1.1012348],[813.29,1.6518522],[813.33,0.21433785]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746604338,[[811.19,1.6579919],[810.52,1.013],[810.32,1.187],[810.14,2.7633199],[809.79,3.8686479]],[[812.4,0.82613908],[812.44,0.21458367],[812.87,0.8190796],[813.13,1.0921061],[813.39,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746631568,[[811.63,1.6579919],[810.91,2.7633199],[810.53,3.8686479],[810.32,1.187],[809.95,7.1656399]],[[812.44,0.21458367],[812.98,0.8200134],[813.18,1.0921061],[813.37,1.6381592],[814.16,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746660694,[[811.45,1.6579919],[810.77,1.374],[810.73,2.7633199],[810.37,3.8686479],[810.27,1.184]],[[812.44,0.21458367]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746733748,[[811.29,1.6579919],[810.34,2.7633199],[810.06,2.789],[809.86,3.8686479],[809.1,5.5266399]],[[812.43,0.82403868],[812.44,0.21458367],[812.81,0.8200134],[813.05,1.0921061],[813.29,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746761169,[[811.44,1.6579919],[810.66,2.7633199],[810.27,5.0686479],[810.16,1.459],[809.68,5.5266399]],[[812.43,0.8227891],[812.44,0.21458367],[812.77,0.81931141],[812.96,1.0921061],[813.16,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746792388,[[811.68,1.6579919],[810.93,2.7633199],[810.55,3.8686479],[810.16,1.377],[809.95,6.9066399]],[[812.44,0.21458367],[812.89,0.81968964],[813.08,1.0921061],[813.27,1.6381592],[814.03,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746824328,[[811.17,1.6579919],[810.26,2.7633199],[809.93,0.21462536],[809.91,1.492],[809.78,3.8686479]],[[811.78,0.21454862],[812.57,0.82115108],[812.79,1.0921061],[813.01,1.6381592],[813.92,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746893185,[[811.08,1.6605657],[810.57,1.426],[810.52,2.7633199],[810.16,2.442],[810.13,3.8686479]],[[812.62,0.82427599],[812.64,0.2144944],[812.9,0.81827289],[813.17,1.0921061],[813.44,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746918706,[[811.36,1.6605657],[810.52,1.049],[810.39,2.7633199],[810.21,1.025],[810.05,1.311]],[[812.51,0.8251917],[812.64,0.2144944],[812.94,0.81964267],[813.19,1.0921061],[813.43,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746942934,[[810.98,1.6605657],[810.32,1.325],[810.25,2.7633199],[809.88,3.8686479],[809.79,0.21472071]],[[812.05,0.82683358],[812.29,0.81964267],[812.48,1.0921061],[812.64,0.2144944],[812.66,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754746968153,[[810.72,0.61763691],[810.62,2.7633199],[810.21,3.8686479],[810.01,1.392],[809.57,5.5266399]],[[812.64,0.2144944],[813.09,0.81770836],[813.29,1.0921061],[813.5,1.6381592],[814.33,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747027911,[[811.22,0.997],[810.98,2.7633199],[810.65,1.27],[810.61,1.386]],[[812.64,0.2144944],[813.55,0.81770836],[813.8,1.0921061],[814.04,1.6381592],[815.25,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747062642,[[811.99,1.6564044],[811.24,2.7633199],[810.86,3.8686479],[810.65,1.27],[810.28,5.5266399]],[[812.94,0.2144488],[813.25,1.64406223],[813.44,1.0921061],[813.63,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747101563,[[811.74,1.6564044],[811.0,2.7633199],[810.87,1.198],[810.59,3.8686479],[810.02,5.5266399]],[[812.8,0.82635387],[812.85,0.81770836],[812.94,0.2144488],[813.04,1.0921061],[813.23,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747127488,[[811.91,1.6564044],[811.3,2.7633199],[811.0,3.8686479],[810.49,5.5266399],[809.62,8.7715328]],[[812.87,0.82579958],[812.94,0.2144488],[813.09,0.81770836],[813.24,1.0921061],[813.39,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747184131,[[810.37,1.6564044],[810.17,1.468],[809.76,1.007],[809.66,1.131],[809.26,2.7633199]],[[812.48,0.81915254],[812.62,0.81593252],[812.9,1.0921061],[812.94,0.2144488],[813.18,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747208847,[[811.01,1.6564044],[810.33,2.7633199],[810.17,1.468],[809.94,5.5266399]],[[812.07,0.82493362],[812.17,0.81474601],[812.34,1.0921061],[812.52,1.6381592],[813.2,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747232764,[[811.08,1.6564044],[810.25,2.7633199],[809.87,1.383],[809.84,3.8686479],[809.66,1.458]],[[812.25,0.8252607],[812.35,0.81474601],[812.56,1.0921061],[812.76,1.6381592],[813.58,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747256879,[[811.03,1.6564044],[810.26,2.7633199],[810.07,1.184],[809.87,3.8686479],[809.26,5.5266399]],[[812.08,0.82590229],[812.15,0.81474601],[812.35,1.0921061],[812.54,1.6381592],[813.32,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747288710,[[811.17,1.6564044],[810.25,2.7633199],[810.07,0.97],[809.8,3.8686479],[809.66,2.653]],[[811.67,0.21470746],[812.35,0.82066118],[812.58,1.0921061],[812.81,1.6381592],[813.73,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747364779,[[809.82,1.6564044],[809.3,1.273],[809.22,1.402],[809.01,0.21488578],[808.86,1.266]],[[811.42,0.82155015],[811.67,0.21470746],[811.86,0.82066118],[812.12,1.0921061],[812.37,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747389300,[[809.22,1.402],[808.89,1.6564044],[808.56,1.231],[808.35,0.21507171],[808.3,1.259]],[[811.45,0.80375136],[811.47,0.82066118],[811.67,0.21470746],[811.72,1.0921061],[811.97,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747412718,[[809.85,1.6564044],[809.02,1.261],[808.96,1.444],[808.82,2.7633199],[808.32,3.8686479]],[[811.49,0.799638],[811.67,0.21470746],[811.88,0.82066118],[812.13,1.0921061],[812.38,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747436433,[[809.99,1.6564044],[809.45,2.7633199],[809.42,1.384],[809.14,3.8686479],[808.86,1.099]],[[811.36,0.79270862],[811.5,0.82066118],[811.66,1.0921061],[811.67,0.21470746],[811.83,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747510191,[[810.17,1.6564044],[809.38,2.7633199],[809.07,1.091],[808.98,3.8686479],[808.37,5.5266399]],[[811.51,0.82066118],[811.52,0.21483007],[811.71,1.0921061],[811.91,1.6381592],[812.7,2.7302653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747544021,[[810.21,1.6564044],[809.29,2.7633199],[809.22,1.464],[809.06,2.528],[808.82,3.8686479]],[[811.16,0.5],[811.52,0.21483007],[811.71,0.82066118],[811.94,1.0921061],[812.17,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747571141,[[808.96,1.6564044],[808.47,1.45],[807.94,2.7633199],[807.42,3.8686479],[806.62,5.5266399]],[[810.6,0.108],[811.2,0.82066118],[811.46,1.0921061],[811.52,0.21483007],[811.71,1.6381592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747601067,[[809.49,1.6564044],[808.9,2.7633199],[808.16,1.051],[808.07,5.5266399]],[[810.56,0.111],[811.52,0.21483007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747667921,[[809.77,1.661965],[809.26,2.7699418],[809.02,1.084],[808.93,3.8779185],[808.4,5.5398836]],[[810.86,0.32594683],[811.15,0.81928251],[811.34,1.0923766],[811.53,1.638565],[812.18,2.7309417]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747705348,[[809.81,1.661965],[809.07,1.41],[808.89,2.7699418],[808.71,1.469],[808.3,3.8779185]],[[810.85,0.11],[810.86,0.21494683],[811.32,0.81928251],[811.55,1.0923766],[811.77,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747744985,[[810.06,1.661965],[809.06,2.7699418],[809.02,1.077],[808.61,1.349],[808.59,3.8779185]],[[810.86,0.21494683],[811.02,0.111],[811.39,0.82307727],[811.61,1.0923766],[811.82,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747767312,[[810.4,1.661965],[809.66,2.7699418],[809.3,3.8779185],[808.97,0.999],[808.61,1.349]],[[810.86,0.21494683],[811.3,0.112],[811.64,0.82307727],[811.82,1.0923766],[812.01,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747854083,[[810.22,1.661965],[809.36,2.7699418],[809.07,1.441],[808.93,3.8779185],[808.26,5.5398836]],[[810.83,0.21526261],[811.12,0.128],[811.5,0.82307727],[811.71,1.0923766],[811.92,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747895116,[[809.93,1.661965],[809.22,1.106],[809.02,2.7699418],[808.53,3.8779185],[807.77,5.5398836]],[[810.83,0.21526261],[811.1,0.111],[811.36,0.82537012],[811.61,1.0923766],[811.86,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747931940,[[809.7,1.661965],[809.02,1.392],[808.86,2.7699418],[808.71,1.341],[808.44,3.8779185]],[[810.83,0.21526261],[811.13,0.82579741],[811.34,1.0923766],[811.55,1.638565],[812.37,2.7309417]]]
["bitfinex-derivatives","BNBF0:USTF0",1754747968271,[[809.52,1.661965],[808.82,0.983],[808.46,2.075],[808.39,2.7699418],[808.38,0.21503383]],[[810.66,0.108],[810.83,0.21526261],[811.19,0.82579741],[811.47,1.0923766],[811.76,1.638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748042333,[[809.64,1.66669418],[808.82,2.77795277],[808.4,3.88913388],[808.26,1.227],[808.15,1.499]],[[809.99,0.21515415],[810.57,0.108],[811.0,0.82448572],[811.21,1.09931429],[811.43,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748072366,[[809.03,1.66669418],[808.23,2.77795277],[808.08,1.447],[807.9,3.88913388],[807.29,5.55590554]],[[809.99,0.21515415],[810.1,0.11],[810.54,0.82448572],[810.73,1.09931429],[810.92,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748099099,[[809.21,1.66669418],[808.57,2.77795277],[808.03,3.88913388],[807.75,0.913],[807.52,0.21528991]],[[809.99,0.21515415],[810.1,0.111],[810.54,0.82448572],[810.7,1.09931429],[810.86,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748127016,[[808.49,1.6639588],[807.87,1.316],[807.71,2.77795277],[807.35,3.88913388],[807.26,2.868]],[[809.46,0.108],[809.81,0.21529591],[810.05,0.82190733],[810.26,1.09931429],[810.46,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748190558,[[807.77,1.6639588],[806.85,2.77795277],[806.7,1.272],[806.56,1.146],[806.44,3.88913388]],[[808.74,0.21548188],[808.92,0.112],[809.8,0.80727125],[809.98,1.09931429],[810.17,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748217880,[[808.25,1.6639588],[807.48,2.77795277],[806.84,3.88913388],[806.71,1.005],[806.16,5.55590554]],[[808.74,0.21548188],[809.39,0.5],[810.19,0.81645167],[810.38,1.09931429],[810.57,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748245603,[[807.76,1.374],[807.03,3.88913388],[806.4,5.55590554]],[[809.52,0.21527327],[809.61,0.112],[810.41,1.09931429],[810.63,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748277023,[[807.61,1.182],[807.4,2.77795277],[806.99,5.55590554],[806.98,3.88913388],[806.81,0.995]],[[809.14,0.109],[809.69,0.81645167],[809.9,1.09931429],[810.12,1.64897144],[810.97,2.74828573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748342572,[[808.17,1.66227017],[807.86,1.179],[807.56,1.066],[807.31,1.119],[807.13,2.77795277]],[[809.17,0.21547587],[809.63,0.128],[810.43,0.81509159],[810.69,1.09931429],[810.95,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748371899,[[808.16,2.77795277],[808.06,1.334],[807.81,1.282],[807.76,3.88913388],[807.12,5.55590554]],[[809.53,0.21527393],[809.97,0.128],[810.55,0.8200886],[810.75,1.09931429],[810.95,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748402623,[[808.8,1.6626711],[807.86,1.342],[807.81,1.282],[807.71,2.77795277],[807.12,3.88913388]],[[809.53,0.21527393],[809.95,0.5],[810.57,0.81956445],[810.84,1.09931429],[811.11,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748428743,[[808.89,1.66379467],[808.08,2.77795277],[807.69,3.88913388],[807.51,1.044],[807.36,2.323]],[[809.42,0.21531189],[809.86,0.24],[810.34,0.8201383],[810.52,1.09931429],[810.71,1.64897144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748459170,[[809.39,1.65282299],[808.77,2.77795277],[808.46,3.88913388],[808.31,1.022],[808.2,5.55590554]],[[810.46,0.109],[811.16,0.8201383],[811.31,1.09931429],[811.46,1.64897144],[812.08,2.74828573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748525627,[[808.81,1.6591013],[807.97,2.7651688],[807.55,3.8712364],[807.36,0.966],[807.21,0.946]],[[809.71,0.5],[810.05,0.21515348],[810.24,0.81686034],[810.45,1.0897353],[810.66,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748561256,[[808.14,2.7651688],[807.74,3.8712364],[807.64,5.5303377],[807.52,1.213],[807.31,1.23]],[[809.33,0.21533321],[809.74,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748593689,[[809.42,1.6666144],[808.92,2.7651688],[808.62,3.8712364],[808.08,5.5303377],[808.02,1.023]],[[810.3,0.5],[810.66,0.82176995],[810.8,1.0897353],[810.95,1.634603],[811.55,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748622713,[[809.52,1.6666144],[808.83,2.7651688],[808.71,0.905],[808.48,3.8712364],[808.36,1.322]],[[810.09,0.21515016],[810.55,0.109],[811.35,0.81997298],[811.52,1.0897353],[811.69,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748696667,[[810.18,1.6633882],[809.45,2.7651688],[809.26,1.112],[809.08,3.8712364],[808.86,0.899]],[[811.01,0.21487915],[811.15,0.111],[811.76,0.81808921],[811.95,1.0897353],[812.13,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748735915,[[809.97,2.7651688],[809.67,3.8712364],[809.18,5.5303377],[808.22,8.8485404]],[[811.01,0.21487915],[811.46,0.5],[812.3,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748764531,[[810.93,1.65659404],[810.01,2.7651688],[809.76,1.369],[809.54,3.8712364],[807.36,8.8485404]],[[811.01,0.21487915],[812.1,0.108],[812.74,0.81808921],[812.98,1.0897353],[813.22,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748795772,[[810.96,1.6534406],[810.31,1.088],[810.03,2.7651688],[809.96,2.43],[809.85,1.035]],[[812.05,0.21457574],[812.37,0.11],[813.0,0.81761013],[813.23,1.0897353],[813.46,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748878920,[[811.01,1.6534406],[810.32,2.7651688],[809.98,3.8712364],[809.66,1.459],[809.45,5.5303377]],[[811.97,0.109],[812.05,0.21457574],[812.17,0.82393405],[812.35,1.0897353],[812.52,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748912452,[[811.38,1.6534406],[810.82,2.7651688],[810.52,3.8712364],[809.78,5.5303377]],[[812.05,0.21457574],[812.12,0.5],[812.57,0.82393405],[812.72,1.0897353],[812.87,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748941670,[[811.0,2.7651688],[810.64,3.8712364],[810.47,1.341],[810.21,1.261]],[[812.05,0.21457574],[813.38,1.0897353],[813.56,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754748972000,[[811.21,1.6534406],[810.26,3.8712364],[809.86,2.7651688],[809.58,5.5303377]],[[812.05,0.21457574],[812.86,0.109],[813.61,0.82365866],[813.95,1.0897353],[814.29,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749051465,[[809.97,0.95],[809.93,2.7651688],[809.64,3.8712364],[809.46,1.218],[809.11,5.5303377]],[[811.47,0.5],[812.03,0.82451556],[812.21,1.0897353],[812.39,1.634603],[813.94,5.4486767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749079398,[[810.55,1.6556062],[809.76,2.7651688],[809.37,3.8712364],[809.16,2.687],[809.0,5.5303377]],[[811.1,0.21489374],[811.59,0.5],[812.16,0.82451556],[812.36,1.0897353],[812.55,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749112922,[[809.2,1.2381381],[809.16,1.314],[808.92,1.067],[808.76,2.7651688],[808.53,0.2150644]],[[810.77,0.21497937],[810.93,0.5],[811.45,0.82451556],[811.66,1.0897353],[811.87,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749140244,[[809.13,1.6529235],[808.36,1.119],[808.32,2.7651688],[808.26,1.362],[808.24,1.271]],[[810.65,0.5],[810.77,0.21497937],[811.35,0.82451556],[811.55,1.0897353],[811.75,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749209301,[[810.15,1.6529235],[809.17,0.875],[809.13,2.7651688],[808.82,1.355],[808.71,1.328]],[[810.77,0.21497937],[811.16,0.5],[811.67,0.82451556],[811.92,1.0897353],[812.18,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749244433,[[810.0,1.6529235],[808.97,4.0321688],[808.61,1.93],[808.46,3.8712364],[808.45,1.23]],[[810.77,0.21497937],[811.16,0.5],[811.55,0.82451556],[811.81,1.0897353],[812.06,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749278561,[[810.61,1.6529235],[809.9,2.7651688],[809.56,3.8712364],[809.47,1.08],[809.16,5.5303377]],[[810.77,0.21497937],[811.5,0.5],[812.0,0.82451556],[812.17,1.0897353],[812.34,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749307586,[[810.33,1.6529235],[809.58,2.7651688],[809.21,3.8712364],[809.12,1.011],[809.01,1.271]],[[811.23,0.5],[811.61,0.82451556],[811.79,1.0897353],[811.98,1.634603],[812.73,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749376041,[[809.09,0.619085],[809.07,1.214],[809.04,2.7651688],[808.6,3.8712364],[808.41,2.659]],[[810.76,0.21499198],[810.93,0.5],[811.38,0.82451556],[811.6,1.0897353],[811.82,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749411859,[[809.54,1.6635698],[808.83,2.7651688],[808.51,3.8712364],[808.04,5.5303377]],[[810.57,0.5],[810.76,0.21499198],[810.96,0.82650666],[811.13,1.0897353],[811.31,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749443474,[[809.21,1.6635698],[808.06,2.7651688],[807.9,1.057],[807.88,1.169],[807.72,1.216]],[[810.6,0.5],[810.76,0.21499198],[811.11,0.82650666],[811.39,1.0897353],[811.67,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749476613,[[809.8,1.6635698],[809.04,2.7651688],[808.87,1.028],[808.66,3.8712364],[808.63,1.297]],[[810.76,0.21499198],[811.11,0.5],[811.56,0.82727284],[811.75,1.0897353],[811.95,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749551763,[[810.43,1.6623149],[809.46,1.16],[809.35,2.7651688],[809.27,1.165],[808.81,3.8712364]],[[811.9,0.21472137],[812.41,0.82369392],[812.68,1.0897353],[812.95,1.634603],[813.49,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749582992,[[810.57,1.6623149],[809.9,2.7651688],[809.67,1.142],[809.36,3.8712364],[809.26,2.328]],[[811.9,0.21472137],[812.27,0.82369392],[812.47,1.0897353],[812.67,1.634603],[813.31,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749610313,[[810.96,1.6623149],[810.17,2.7651688],[809.77,3.8712364],[809.72,1.04],[809.51,1.31]],[[811.9,0.21472137],[812.34,0.8298204],[812.54,1.0897353],[812.74,1.634603],[813.54,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749646047,[[811.25,1.6623149],[810.58,2.7651688],[810.23,3.8712364],[810.12,1.178],[809.7,5.5303377]],[[811.9,0.21472137],[812.77,0.82727742],[812.95,1.0897353],[813.12,1.634603],[813.79,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749717400,[[811.55,1.6623149],[810.79,2.7651688],[810.57,1.256],[810.42,3.8712364],[810.11,1.328]],[[811.9,0.21472137],[813.0,0.82727742],[813.18,1.0897353],[813.37,1.634603],[814.12,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749749125,[[811.83,1.6623149],[810.93,2.7651688],[810.71,3.8712364],[810.57,1.396],[810.36,1.262]],[[811.9,0.21472137],[813.14,0.82727742],[813.33,1.0897353],[813.51,1.634603],[814.42,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749780751,[[811.82,1.6623149],[811.26,2.7651688],[810.88,3.8712364],[810.44,5.5303377],[810.42,1.019]],[[812.71,0.21451952],[812.94,0.83038878],[813.1,1.0897353],[813.26,1.634603],[813.9,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749812881,[[810.63,1.85351568],[810.53,4.1961688],[810.04,3.8712364],[810.01,1.574],[809.61,8.8485404]],[[812.49,0.21454795],[812.84,0.83038878],[813.09,1.0897353],[813.33,1.634603],[814.31,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749839412,[[810.42,2.7651688],[810.4,1.85405236],[810.33,1.541],[809.94,3.8712364],[809.29,5.5303377]],[[812.03,0.21469289],[812.57,0.83186319],[812.76,1.0897353],[812.96,1.634603],[813.82,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749910357,[[811.35,1.6533802],[810.51,2.7651688],[810.22,1.609],[810.1,3.8712364],[809.76,1.32]],[[812.03,0.21469289],[812.56,0.83186319],[812.77,1.0897353],[812.98,1.634603],[813.83,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749943986,[[810.18,1.23656],[810.14,2.7651688],[810.02,1.022],[809.68,3.8712364],[809.66,1.6]],[[812.32,0.83186319],[812.52,1.0897353],[812.73,1.634603],[813.55,2.7243383],[813.96,3.8140737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754749973813,[[810.43,1.6571275],[809.74,2.7651688],[809.39,3.8712364],[809.11,1.174],[808.85,5.5303377]],[[811.79,0.21477703],[811.88,0.82769125],[812.06,1.0897353],[812.23,1.634603],[812.93,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750005743,[[810.95,1.6571275],[810.3,2.7651688],[809.73,3.8712364],[809.62,1.184],[809.12,0.21485593]],[[811.79,0.21477703],[812.13,0.82769125],[812.32,1.0897353],[812.51,1.634603],[813.01,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750086021,[[811.11,1.6571275],[810.52,2.7651688],[810.19,3.8712364],[809.67,5.5303377],[809.66,1.163]],[[811.79,0.21477703],[812.2,0.82919281],[812.37,1.0897353],[812.53,1.634603],[813.2,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750120743,[[810.9,1.6632881],[810.29,2.7651688],[809.9,3.8712364],[809.67,1.639],[809.26,1.399]],[[811.66,0.21479758],[812.03,0.82919281],[812.19,1.0897353],[812.35,1.634603],[813.05,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750153095,[[811.03,1.6632881],[810.59,2.7651688],[810.27,3.8712364],[809.87,1.113],[809.79,5.5303377]],[[811.66,0.21479758],[812.12,0.82919281],[812.25,1.0897353],[812.39,1.634603],[813.1,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750193717,[[811.05,1.664395],[810.39,2.7651688],[810.05,3.8712364],[809.77,1.814],[809.54,5.5303377]],[[811.77,0.21475582],[813.12,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750268784,[[811.82,1.664395],[811.17,2.7651688],[810.84,3.8712364],[810.52,1.802],[810.29,5.5303377]],[[812.39,0.21461279],[813.04,0.83229031],[813.2,1.0897353],[813.37,1.634603],[814.04,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750298002,[[810.51,1.23611614],[810.48,2.7651688],[810.17,1.829],[810.11,3.8712364],[809.86,1.24]],[[812.06,0.21467766],[812.57,0.83229031],[812.76,1.0897353],[812.94,1.634603],[813.68,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750327325,[[811.26,1.6512398],[810.45,2.7651688],[810.32,1.712],[810.05,3.8712364],[809.86,2.815]],[[812.06,0.21467766],[812.77,0.83229031],[812.97,1.0897353],[813.17,1.634603],[813.97,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750358564,[[810.69,2.7651688],[810.32,3.8712364],[810.17,1.647],[809.74,5.5303377],[808.67,8.8485404]],[[812.1,0.2146717],[812.46,0.83229031],[812.6,1.0897353],[812.75,1.634603],[813.64,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750406093,[[811.25,1.65684051],[810.54,2.7651688],[810.25,3.8712364],[810.02,1.158],[809.77,5.5303377]],[[811.8,0.21473462],[812.4,0.83240624],[812.56,1.0897353],[812.73,1.634603],[813.45,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750464435,[[810.88,2.7651688],[810.61,3.8712364],[809.76,5.5303377],[809.6,1.139]],[[811.98,0.21468561],[812.41,0.83104226],[812.55,1.0897353],[812.68,1.634603],[813.24,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750499654,[[810.97,2.7651688],[810.59,3.8712364],[810.13,5.5303377],[809.66,1.484],[809.3,8.8485404]],[[812.04,0.21466971],[812.32,0.83104226],[812.45,1.0897353],[812.58,1.634603],[813.1,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750532379,[[811.17,1.6615123],[810.17,2.7651688],[810.07,1.322],[809.67,3.8712364],[808.9,5.5303377]],[[812.03,0.81243762],[812.04,0.21466971],[812.45,0.83104226],[812.7,1.0897353],[812.95,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750617763,[[810.2,2.7651688],[809.93,3.8712364],[809.82,1.392],[809.51,5.5303377],[809.46,3.604]],[[811.41,0.2148546],[812.02,0.83128777],[812.19,1.0897353],[812.36,1.634603],[812.83,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750649483,[[810.27,2.7651688],[809.91,3.8712364],[809.72,1.564],[809.41,1.404]],[[811.41,0.2148546],[812.21,0.83018574],[812.39,1.0897353],[812.57,1.634603],[813.3,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750685209,[[810.93,1.6576619],[810.39,2.7651688],[810.08,3.8712364],[809.6,5.5303377],[809.57,1.724]],[[811.41,0.2148546],[811.93,0.83018574],[812.08,1.0897353],[812.24,1.634603],[812.86,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750719340,[[811.15,1.6576619],[810.65,2.7651688],[810.38,3.8712364],[809.96,5.5303377],[809.57,1.658]],[[811.41,0.2148546],[812.22,0.83018574],[812.36,1.0897353],[812.49,1.634603],[813.05,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750791493,[[809.16,1.85698683],[808.97,1.534],[808.94,2.7651688],[808.54,3.8712364],[807.96,5.5303377]],[[810.76,0.21500527],[811.3,0.82923226],[811.49,1.0897353],[811.67,1.634603],[812.42,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750821511,[[810.19,1.6510451],[809.47,1.76],[809.39,2.7651688],[808.81,1.725],[808.46,3.8712364]],[[810.76,0.21500527],[811.8,0.82774721],[811.98,1.0897353],[812.16,1.634603],[812.9,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750852347,[[810.09,1.6510451],[809.67,1.426],[809.46,1.634],[809.32,2.7651688],[809.21,1.308]],[[810.76,0.21500527],[812.09,0.82760816],[812.28,1.1034775],[812.47,1.634603],[813.23,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750884869,[[810.88,1.6532474],[810.33,2.7651688],[810.02,3.8712364],[809.62,1.623],[809.55,5.5303377]],[[811.93,0.8250369],[811.98,0.82899827],[812.13,1.1034775],[812.28,1.634603],[812.89,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750963230,[[810.96,1.6532688],[810.39,2.7651688],[810.1,3.8712364],[809.66,5.5303377],[809.41,1.774]],[[811.55,0.21481481],[812.09,0.82899827],[812.23,1.1034775],[812.37,1.634603],[812.94,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754750992760,[[810.91,1.6532688],[810.16,2.7651688],[809.79,3.8712364],[809.26,1.202],[809.2,5.5303377]],[[811.55,0.21481481],[812.05,0.82899827],[812.23,1.1034775],[812.42,1.634603],[813.17,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751030692,[[810.25,2.7651688],[809.87,1.198],[809.81,3.8712364],[809.26,6.9833377]],[[811.54,0.21481481],[812.01,0.82899827],[812.18,1.1034775],[812.35,1.634603],[813.01,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751065316,[[811.04,1.6551458],[810.67,2.7651688],[810.41,3.8712364],[810.0,5.5303377],[809.82,1.245]],[[811.54,0.21481481],[812.11,0.83216979],[812.24,1.1034775],[812.37,1.634603],[812.89,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751099044,[[811.05,1.6551458],[810.64,2.7651688],[810.35,3.8712364],[809.93,5.5303377],[805.05,16.591013]],[[811.54,0.21481481],[811.99,0.83216979],[812.13,1.1034775],[812.26,1.634603],[812.82,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751179517,[[811.05,1.6551458],[810.49,2.7651688],[810.2,3.8712364],[809.82,1.272],[809.69,5.5303377]],[[811.54,0.21481481],[812.1,0.83216979],[812.26,1.1034775],[812.41,1.634603],[813.02,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751214260,[[810.41,2.7651688],[810.08,3.8712364],[809.87,1.768],[809.41,1.219],[807.94,11.060675]],[[811.6,0.2147989],[812.0,0.81119767],[812.02,0.8335199],[812.18,1.1034775],[812.35,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751239974,[[810.43,1.6532185],[809.77,2.7651688],[809.44,3.8712364],[809.42,1.151],[808.92,5.5303377]],[[811.48,0.80828995],[811.6,0.2147989],[811.77,0.8335199],[811.94,1.1034775],[812.11,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751263802,[[810.42,1.6532185],[809.58,2.7651688],[809.42,1.612],[809.15,3.8712364],[808.5,5.5303377]],[[811.6,0.2147989],[811.89,0.8335199],[812.1,1.1034775],[812.31,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751324363,[[810.75,1.6532185],[810.09,2.7651688],[809.87,1.557],[809.76,3.8712364],[809.46,1.212]],[[811.6,0.2147989],[812.2,0.83057032],[812.36,1.1034775],[812.52,1.634603],[813.18,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751356281,[[811.02,1.6532185],[810.19,2.7651688],[809.82,1.192],[809.78,3.8712364],[809.41,3.258]],[[811.6,0.2147989],[812.15,0.83223825],[812.35,1.1034775],[812.55,1.634603],[813.37,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751385105,[[810.77,1.6532185],[810.04,2.7651688],[809.67,3.8712364],[809.09,5.5303377],[809.05,1.595]],[[811.6,0.2147989],[811.96,0.83223825],[812.16,1.1034775],[812.35,1.634603],[813.07,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751417532,[[811.01,1.6532185],[810.32,2.7651688],[809.97,3.8712364],[809.43,5.5303377],[807.74,11.060675]],[[812.0,0.81025],[812.16,0.83223825],[812.33,1.1034775],[812.5,1.634603],[813.2,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751489301,[[811.3,1.6532185],[810.68,2.7651688],[810.33,3.8712364],[810.12,1.698],[809.76,5.5303377]],[[811.69,0.21473727],[812.46,0.83317926],[812.63,1.1034775],[812.81,1.634603],[813.5,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751516117,[[811.21,1.6627324],[810.38,2.7651688],[809.97,3.8712364],[809.92,1.381],[809.45,1.358]],[[811.91,0.21472733],[812.5,0.83317926],[812.71,1.1034775],[812.92,1.634603],[813.74,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751552253,[[811.16,1.6627324],[810.18,2.7651688],[809.69,3.8712364],[809.66,1.496],[809.61,1.51]],[[811.91,0.21472733],[812.5,0.83282038],[812.75,1.1034775],[812.99,1.634603],[813.97,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751588876,[[811.42,1.6627324],[810.85,2.7651688],[810.54,3.8712364],[810.22,1.364],[810.03,5.5303377]],[[811.91,0.21472733],[812.56,0.83282038],[812.73,1.1034775],[812.9,1.634603],[813.57,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751660429,[[810.94,1.6568071],[810.31,2.7651688],[809.99,3.8712364],[809.77,1.574],[809.5,5.5303377]],[[811.76,0.21478697],[812.2,0.83282038],[812.35,1.1034775],[812.51,1.634603],[813.13,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751696659,[[810.91,1.6663568],[810.31,2.7651688],[809.97,3.8712364],[809.57,1.244],[809.42,5.5303377]],[[811.64,0.21480222],[811.99,0.83282038],[812.16,1.1034775],[812.33,1.634603],[813.01,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751733902,[[811.25,1.6663568],[810.27,2.7651688],[810.12,1.186],[809.96,1.394],[809.59,3.8712364]],[[811.64,0.21480222],[812.94,0.83282038],[813.18,1.1034775],[813.42,1.634603],[814.4,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751759423,[[811.57,1.6663568],[810.85,2.7651688],[810.82,1.17],[810.66,1.735],[810.48,3.8712364]],[[811.84,0.21439265],[813.78,0.83282038],[813.96,1.1034775],[814.14,1.634603],[814.87,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751827576,[[811.74,1.6663568],[811.02,2.7651688],[810.86,1.345],[810.64,3.8712364],[809.99,5.5303377]],[[813.28,0.81848203],[813.47,1.1034775],[813.62,0.21433983],[813.66,1.634603],[814.41,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751853201,[[810.37,1.85426972],[810.36,2.7651688],[810.21,1.301],[810.02,3.8712364],[809.99,1.535]],[[812.23,0.21466309],[812.64,0.81848203],[812.81,1.1034775],[812.98,1.634603],[813.66,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751885126,[[811.5,1.6468032],[810.65,2.7651688],[810.42,1.777],[810.23,3.8712364],[810.06,1.701]],[[812.23,0.21466309],[813.25,0.82567367],[813.46,1.1034775],[813.67,1.634603],[814.52,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751916046,[[811.49,1.6468032],[810.81,2.7651688],[810.67,1.213],[810.44,3.8712364],[810.31,2.386]],[[812.23,0.21466309],[812.77,0.82882122],[812.94,1.1034775],[813.11,1.634603],[813.8,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754751988807,[[810.39,1.6468032],[809.65,2.7651688],[809.36,1.209],[809.28,3.8712364],[809.16,0.21483338]],[[811.92,0.82507824],[812.1,1.1001043],[812.23,0.21466309],[812.29,1.634603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752015737,[[809.76,1.6468032],[809.07,1.705],[809.0,1.304],[808.94,2.7651688],[808.84,0.21493356]],[[811.74,0.82521216],[811.94,1.1001043],[812.15,1.634603],[812.23,0.21466309],[812.96,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752044070,[[810.13,1.6468032],[809.27,2.7651688],[808.87,1.686],[808.84,3.8712364],[808.66,1.301]],[[811.26,0.2149163],[811.61,0.82649032],[811.82,1.1001043],[812.03,1.634603],[812.88,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752069092,[[810.13,1.6637544],[809.32,2.7651688],[808.95,3.8712364],[808.46,1.685]],[[810.79,0.21504845],[811.39,0.83193608],[811.58,1.1001043],[811.77,1.634603],[812.52,2.7243383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752143435,[[810.6,1.6632725],[810.08,2.77212084],[809.43,3.8712364],[809.07,1.732],[809.05,1.209]],[[810.79,0.21504845],[811.79,0.83213403],[811.93,1.10922136],[812.07,1.66383204],[812.66,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752172060,[[810.9,1.65898695],[810.11,2.77212084],[809.89,3.8712364],[809.17,5.5303377],[809.15,1.776]],[[811.33,0.21488976],[812.17,0.83213403],[812.34,1.10922136],[812.5,1.66383204],[813.29,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752199187,[[810.45,1.65804475],[809.84,2.77212084],[809.6,3.8712364],[809.22,1.431],[808.91,5.5303377]],[[811.51,0.21486588],[811.7,0.83213403],[811.84,1.10922136],[811.98,1.66383204],[812.55,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752227705,[[809.59,1.65804475],[808.96,2.77212084],[808.92,1.767],[808.76,1.523],[808.7,1.648]],[[811.27,0.83213403],[811.44,1.10922136],[811.51,0.21486588],[811.62,1.66383204],[812.28,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752258027,[[809.48,1.65804475],[808.72,2.77212084],[808.57,1.16],[808.33,3.8712364],[808.16,1.34]],[[811.07,0.83213403],[811.26,1.10922136],[811.45,1.66383204],[811.51,0.21486588],[812.22,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752327493,[[808.48,0.61937188],[808.43,2.77212084],[808.37,1.545],[807.92,3.8712364],[807.89,0.21514949]],[[810.29,0.21513819],[810.91,0.83213403],[811.16,1.10922136],[811.42,1.66383204],[812.45,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752358414,[[809.21,2.77212084],[808.91,3.8712364],[808.42,6.7313377],[808.01,1.369],[807.96,1.593]],[[810.29,0.2151322],[810.72,0.83213403],[810.87,1.10922136],[811.02,1.66383204],[811.65,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752389037,[[809.98,1.66789226],[809.17,2.77212084],[808.78,3.8712364],[808.67,1.7],[808.17,5.5303377]],[[810.29,0.2151322],[811.47,0.83170616],[811.66,1.10922136],[811.86,1.66383204],[812.63,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752421571,[[810.0,1.66789226],[809.35,2.77212084],[809.01,3.8712364],[808.5,5.5303377],[807.57,8.8485404]],[[810.29,0.2151322],[811.3,0.83170616],[811.46,1.10922136],[811.63,1.66383204],[812.28,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752496218,[[809.97,1.66616461],[809.24,2.77212084],[808.89,3.8712364],[808.4,1.452],[808.32,5.5303377]],[[810.69,0.21505841],[811.43,0.82644554],[811.62,1.10922136],[811.8,1.66383204],[812.54,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752530745,[[810.31,1.66616461],[809.59,2.77212084],[809.22,3.8712364],[808.97,1.489],[808.71,1.158]],[[810.69,0.21505841],[811.55,0.82644554],[811.73,1.10922136],[811.91,1.66383204],[812.64,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752562158,[[809.61,0.61881135],[809.53,2.77212084],[809.13,3.8712364],[809.12,1.238],[808.71,2.481]],[[811.04,0.21495746],[811.54,0.82644554],[811.73,1.10922136],[811.93,1.66383204],[812.72,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752593878,[[810.75,1.66467283],[810.03,2.77212084],[809.66,3.8712364],[809.17,1.723],[809.1,5.5303377]],[[810.88,0.21497073],[811.98,0.82644554],[812.17,1.10922136],[812.35,1.66383204],[813.08,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752666449,[[811.29,1.65027527],[810.58,2.77212084],[810.23,3.8712364],[810.07,1.343],[809.71,3.547]],[[811.9,0.21471541],[812.61,0.82644554],[812.78,1.10922136],[812.96,1.66383204],[813.66,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752697275,[[810.16,2.77212084],[809.81,3.8712364],[809.71,1.701],[809.21,5.5303377]],[[811.78,0.21476974],[812.25,0.83066564],[812.44,1.10922136],[812.63,1.66383204],[813.37,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752728606,[[811.19,1.6581504],[810.49,2.77212084],[810.14,3.8712364],[809.59,5.5303377],[798.04,12.166743]],[[811.78,0.21476974],[812.46,0.829568],[812.63,1.10922136],[812.81,1.66383204],[813.51,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752755824,[[810.43,2.77212084],[810.02,3.8712364],[809.6,5.5303377],[809.51,1.447],[808.49,8.8485404]],[[811.89,0.82218388],[811.9,0.21472998],[812.15,0.83116877],[812.32,1.10922136],[812.48,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752818083,[[810.13,1.65939361],[809.4,2.77212084],[809.24,1.756],[809.04,3.8712364],[808.47,5.5303377]],[[811.38,0.82124405],[811.46,0.21484664],[811.6,0.83066786],[811.78,1.10922136],[811.97,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752841494,[[810.25,1.65939361],[809.68,2.77212084],[809.39,3.8712364],[808.97,1.755],[808.95,5.5303377]],[[811.39,0.82159659],[811.45,0.83066786],[811.46,0.21484664],[811.59,1.10922136],[811.73,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752865007,[[810.48,1.65939361],[809.91,2.77212084],[809.51,3.8712364],[809.17,1.284],[809.15,5.5303377]],[[811.4,0.82312177],[811.46,0.21484664],[811.62,0.83066786],[811.78,1.10922136],[811.94,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752893431,[[809.68,2.77212084],[809.35,3.8712364],[809.07,1.659],[808.85,5.5303377]],[[811.34,0.8275103],[811.39,0.83066786],[811.56,1.10922136],[811.72,1.66383204],[812.37,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752946372,[[807.55,1.31],[807.47,1.414],[807.28,1.6503733],[806.75,0.21549922],[806.5,2.77212084]],[[809.63,0.814237],[809.77,0.83066786],[809.97,1.10922136],[810.16,1.66383204],[810.92,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752967996,[[806.52,1.167],[806.32,1.6503733],[806.06,1.38],[805.82,2.98786255],[805.56,3.8712364]],[[808.98,0.80815473],[809.09,0.83066786],[809.22,1.10922136],[809.35,1.66383204],[809.9,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754752991517,[[806.72,1.22687851],[806.6,1.6503733],[806.12,1.371],[806.11,1.787],[805.75,2.77212084]],[[809.21,0.80712953],[809.47,0.83066786],[809.69,1.10922136],[809.9,1.66383204],[810.72,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753023537,[[807.76,1.6503733],[807.13,2.77212084],[807.03,1.789],[806.81,3.8712364],[806.8,1.833]],[[809.68,0.81301622],[809.86,0.83066786],[810.02,1.10922136],[810.18,1.66383204],[810.85,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753069178,[[808.19,1.6503733],[807.25,1.795],[807.21,1.242],[806.98,2.77212084],[806.38,3.8712364]],[[809.67,0.81528509],[810.15,0.8177254],[810.45,1.10922136],[810.75,1.66383204],[811.96,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753094200,[[807.52,1.86089772],[807.33,2.77212084],[807.27,1.103],[806.92,3.8712364],[806.27,5.5303377]],[[809.18,0.21546453],[809.65,0.8177254],[809.86,1.10922136],[810.07,1.66383204],[810.92,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753118633,[[808.59,1.66409741],[807.94,2.77212084],[807.39,3.8712364],[807.08,1.299],[807.01,1.113]],[[809.18,0.21546453],[809.96,0.8177254],[810.11,1.10922136],[810.26,1.66383204],[810.84,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753147958,[[808.04,1.66409741],[807.51,2.77212084],[807.26,1.622],[807.24,3.8712364],[807.15,1.18]],[[809.18,0.21546453],[809.52,0.8177254],[809.66,1.10922136],[809.79,1.66383204],[810.33,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753214401,[[808.57,1.66409741],[807.9,2.77212084],[807.85,3.8712364],[807.66,1.704],[807.4,5.5303377]],[[809.18,0.21546453],[809.97,0.8177254],[810.13,1.10922136],[810.3,1.66383204],[810.89,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753243732,[[808.07,2.77212084],[807.71,1.137],[807.69,3.8712364],[807.14,5.5303377]],[[809.18,0.21546453],[811.1,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753271958,[[808.07,1.85978934],[808.05,3.8712364],[807.95,2.77212084],[807.61,5.5303377],[806.59,8.8485404]],[[809.78,0.21530257],[810.14,0.82741505],[810.33,1.10922136],[810.53,1.66383204],[811.33,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753296470,[[806.96,4.15212084],[806.75,3.8712364],[806.51,1.414],[804.45,11.060675]],[[809.11,0.81933933],[809.23,0.21542252],[809.33,0.82741505],[809.5,1.10922136],[809.67,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753320580,[[807.08,1.65586105],[806.61,1.301],[806.6,1.101],[806.41,0.21561004]],[[809.08,0.81530798],[809.18,0.82741505],[809.23,0.21542252],[809.37,1.10922136],[809.56,1.66383204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753377324,[[808.14,1.65586105],[807.48,2.77212084],[807.15,3.8712364],[807.04,1.391],[806.64,5.5303377]],[[809.23,0.21542252],[809.52,0.82429938],[809.69,1.10922136],[809.85,1.66383204],[810.52,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753403350,[[808.37,1.65586105],[807.76,2.77212084],[807.44,3.8712364],[807.31,1.202],[806.96,6.9893377]],[[809.23,0.21542252],[809.62,0.82429938],[809.77,1.10922136],[809.93,1.66383204],[810.55,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753436171,[[807.72,2.77212084],[807.36,1.134],[807.3,3.8712364],[806.56,5.5303377]],[[809.23,0.21542252],[810.21,0.82429938],[810.42,1.10922136],[810.62,1.66383204],[811.52,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753462294,[[808.7,1.65812229],[807.98,2.77212084],[807.86,1.376],[807.61,3.8712364],[807.31,1.456]],[[809.47,0.2153532],[810.4,0.82429938],[810.58,1.10922136],[810.76,1.66383204],[811.5,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753530150,[[808.99,1.65812229],[808.3,2.77212084],[807.91,3.8712364],[807.71,1.045],[807.38,5.5303377]],[[809.47,0.2153532],[810.21,0.82429938],[810.38,1.10922136],[810.54,1.66383204],[811.2,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753563381,[[808.77,1.65812229],[808.08,2.77212084],[807.96,1.514],[807.75,3.8712364],[807.13,5.5303377]],[[809.47,0.2153532],[810.19,0.82429938],[810.36,1.10922136],[810.53,1.66383204],[811.22,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753592295,[[808.35,1.65812229],[807.76,2.77212084],[807.46,3.8712364],[807.45,1.182],[807.41,1.093]],[[809.47,0.2153532],[809.81,0.82429938],[809.96,1.10922136],[810.11,1.66383204],[810.71,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753621318,[[808.28,2.77212084],[808.0,3.8712364],[807.51,1.299],[807.42,5.5303377],[805.74,11.060675]],[[809.46,0.21536386],[809.89,0.82429938],[810.02,1.10922136],[810.16,1.66383204],[810.72,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753690869,[[808.08,2.77212084],[807.74,3.8712364],[807.44,1.398],[807.42,5.5303377],[806.46,8.8485404]],[[809.79,0.82429938],[809.87,0.82970669],[809.94,1.10922136],[810.1,1.66383204],[810.79,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753714089,[[807.86,2.77212084],[807.54,3.8712364],[807.19,5.5303377],[806.81,1.58]],[[809.53,0.83024054],[809.66,0.82429938],[809.81,1.10922136],[809.97,1.66383204],[810.61,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753740202,[[808.77,1.66574252],[808.17,2.77212084],[807.88,3.8712364],[807.51,1.197],[807.4,5.5303377]],[[809.29,0.21542319],[809.91,0.82429938],[810.07,1.10922136],[810.22,1.66383204],[810.82,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753770339,[[808.79,1.66820105],[808.09,2.77212084],[807.72,3.8712364],[807.56,1.098],[807.15,5.5303377]],[[809.37,0.21540052],[810.03,0.82905252],[810.21,1.10922136],[810.39,1.66383204],[811.12,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753830180,[[807.65,1.66244745],[807.01,1.457],[806.48,0.2155673],[806.36,4.56012084]],[[808.8,0.2155673],[809.62,0.82905252],[809.89,1.10922136],[810.15,1.66383204],[811.22,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753865912,[[808.3,1.66244745],[807.4,2.77212084],[807.26,1.143],[807.06,1.303],[806.96,3.8712364]],[[808.8,0.2155673],[809.98,0.82905252],[810.2,1.10922136],[810.42,1.66383204],[811.32,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753899052,[[808.68,1.6672632],[808.2,2.77212084],[807.99,3.8712364],[807.53,5.5303377],[807.46,1.21]],[[809.8,0.21530656],[809.91,0.82905252],[810.07,1.10922136],[810.22,1.66383204],[810.84,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754753935270,[[807.58,1.86092339],[807.45,2.77212084],[807.26,1.159],[807.02,3.8712364],[806.96,1.571]],[[809.72,0.82905252],[809.94,1.10922136],[810.15,1.66383204],[811.0,2.77305341],[811.42,3.8140737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754009735,[[808.48,1.66636391],[808.09,2.77212084],[807.81,3.8712364],[807.39,5.5303377],[807.21,1.742]],[[809.19,0.21548254],[809.66,0.8293603],[809.8,1.10922136],[809.94,1.66383204],[810.49,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754048765,[[808.67,1.66636391],[808.17,2.77212084],[807.88,3.8712364],[807.43,5.5303377],[807.36,1.428]],[[809.19,0.21548254],[809.88,0.82775704],[810.03,1.10922136],[810.17,1.66383204],[810.74,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754076784,[[808.86,1.66636391],[808.14,2.77212084],[808.01,1.275],[807.76,3.8712364],[807.19,5.5303377]],[[809.19,0.21548254],[810.54,0.82775704],[810.72,1.10922136],[810.9,1.66383204],[811.63,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754104102,[[808.84,1.66636391],[808.16,2.77212084],[807.91,1.258],[807.82,3.8712364],[807.81,1.677]],[[809.19,0.21548254],[810.29,0.82775704],[810.46,1.10922136],[810.63,1.66383204],[811.31,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754182765,[[808.6,1.66518026],[808.01,2.77212084],[807.72,3.8712364],[807.46,1.595],[807.27,5.5303377]],[[809.96,0.8292081],[810.11,1.10922136],[810.25,1.87901679],[810.84,2.77305341],[811.13,3.8140737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754220794,[[808.89,1.66518026],[808.52,2.77212084],[808.22,3.8712364],[807.74,5.5303377],[806.85,8.8485404]],[[810.06,0.82986363],[810.21,1.10922136],[810.25,0.21518475],[810.36,1.66383204],[810.98,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754259615,[[808.86,1.66518026],[808.22,2.77212084],[807.86,3.8712364],[807.66,1.844],[807.27,5.5303377]],[[810.13,0.82896952],[810.25,0.21518475],[810.32,1.10922136],[810.5,1.66383204],[811.23,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754298445,[[808.74,1.66518026],[808.39,2.77212084],[808.1,3.8712364],[807.65,5.5303377]],[[809.93,0.82896952],[810.08,1.10922136],[810.22,1.66383204],[810.25,0.21518475],[810.81,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754371814,[[808.02,1.24041299],[808.01,2.77212084],[807.67,3.8712364],[807.12,5.5303377],[806.96,1.206]],[[809.02,0.21550056],[809.83,0.82801028],[810.0,1.10922136],[810.17,1.66383204],[810.87,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754401738,[[808.97,1.66539639],[808.14,2.77212084],[807.91,1.904],[807.73,3.8712364],[807.46,1.225]],[[809.18,0.21516812],[810.84,0.82790158],[811.05,1.10922136],[811.25,1.66383204],[812.07,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754430466,[[808.92,1.66539639],[808.17,2.77212084],[808.01,1.666],[807.81,1.271],[807.77,3.8712364]],[[810.49,0.21515481],[810.66,0.82209122],[810.84,1.10922136],[811.02,1.66383204],[811.77,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754459490,[[809.28,1.66539639],[808.25,2.77212084],[808.16,1.668],[807.7,3.8712364],[806.9,5.5303377]],[[810.49,0.21515481],[810.8,0.82209122],[811.06,1.10922136],[811.32,1.66383204],[812.34,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754492816,[[809.52,1.66539639],[808.87,2.77212084],[808.54,3.8712364],[808.46,1.745],[808.03,5.5303377]],[[810.49,0.21515481],[810.87,0.82551872],[811.04,1.10922136],[811.2,1.66383204],[811.85,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754576774,[[809.56,1.66539639],[808.99,2.77212084],[808.65,3.8712364],[808.26,1.171],[808.11,5.5303377]],[[810.49,0.21515481],[810.87,0.82551872],[811.04,1.10922136],[811.21,1.66383204],[811.9,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754609703,[[809.7,1.66539639],[809.39,2.77212084],[809.19,3.8712364],[808.46,1.291],[808.33,5.5303377]],[[810.16,0.21508035],[810.89,0.82775811],[811.03,1.10922136],[811.17,1.66383204],[811.73,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754646241,[[809.49,1.66539639],[809.13,2.77212084],[808.79,3.8712364],[808.34,5.5303377],[804.34,19.356182]],[[809.87,0.2150624],[810.74,0.82775811],[810.88,1.10922136],[811.01,1.66383204],[811.55,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754680567,[[809.26,1.66539639],[808.69,2.77212084],[808.33,3.8712364],[808.01,1.257],[807.74,5.5303377]],[[809.87,0.2150624],[810.75,0.82775811],[810.97,1.10922136],[811.19,1.66383204],[811.73,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754761534,[[808.81,2.77212084],[808.55,3.8712364],[808.0,5.5303377],[807.86,1.365]],[[809.87,0.2150624],[810.55,1.66383204],[811.07,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754801662,[[809.18,1.66539639],[808.73,2.77212084],[808.51,3.8712364],[808.06,5.5303377],[807.51,1.81]],[[809.87,0.2150624],[810.37,0.82775811],[810.52,1.10922136],[810.67,1.66383204],[811.22,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754841787,[[809.2,1.66539639],[808.86,2.77212084],[808.43,3.8712364],[808.16,5.5303377],[808.01,1.283]],[[810.07,0.21521136],[810.39,0.82775811],[810.55,1.10922136],[810.72,1.66383204],[811.26,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754870101,[[808.58,1.66539639],[807.83,2.77212084],[807.46,3.8712364],[807.41,1.319],[807.19,0.21533388]],[[810.07,0.21521136],[810.1,0.82775811],[810.28,1.10922136],[810.47,1.66383204],[811.22,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754946656,[[808.99,1.66539639],[808.54,2.77212084],[808.19,3.8712364],[807.66,1.457],[807.65,5.5303377]],[[810.07,0.21521136],[810.2,0.82775811],[810.38,1.10922136],[810.55,1.66383204],[811.25,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754754981795,[[808.91,1.66539639],[808.14,2.77212084],[807.79,5.5303377],[807.7,3.8712364],[807.61,1.745]],[[810.07,0.21521136],[810.22,0.82775811],[810.44,1.10922136],[810.65,1.66383204],[811.52,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755021232,[[808.98,1.66539639],[808.62,2.77212084],[808.31,3.8712364],[807.82,5.5303377],[807.71,1.641]],[[809.9,0.21526261],[810.19,0.82775811],[810.35,1.10922136],[810.51,1.66383204],[811.04,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755061573,[[808.91,1.66539639],[807.93,2.77212084],[807.66,1.985],[807.41,3.8712364],[806.6,5.5303377]],[[809.87,0.21526594],[810.31,0.82775811],[810.59,1.10922136],[810.87,1.66383204],[811.99,2.77305341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755149840,[[808.89,1.66539639],[808.42,2.77212084],[808.31,3.8712364],[807.82,5.5303377],[807.76,1.537]],[[810.1,0.83213873],[810.28,1.10922136],[810.46,1.66383204],[811.22,2.77305341],[811.54,3.8140737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755183967,[[808.67,1.66539639],[808.04,2.77212084],[807.89,3.8712364],[807.48,5.5303377],[807.26,1.464]],[[810.11,0.83213873],[810.27,1.10922136],[810.42,1.66383204],[810.9,2.77305341],[811.17,3.8140737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755226291,[[803.03,0.61990638],[802.84,1.86],[802.83,1.83],[802.73,1.315],[802.72,1.42]],[[804.8,2.7687701],[805.15,3.8771053],[805.69,5.5387219],[807.68,8.8619551],[808.58,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755250609,[[803.62,1.984],[803.56,1.615],[802.84,1.86],[802.83,1.6670447],[802.17,2.7784079]],[[805.53,0.81186419],[805.62,3.871242],[806.13,5.5387219],[807.11,8.8619551],[807.77,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755324082,[[804.6,0.21580392],[804.38,1.586],[804.19,1.527],[804.18,1.615],[803.07,1.6655356]],[[805.38,2.7618998],[806.27,5.5387219],[806.61,8.8619551],[806.76,0.21577314],[807.17,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755356713,[[804.78,1.491],[804.77,1.553],[804.76,0.21576177],[804.62,1.814],[802.49,2.7784079]],[[805.32,0.8470314],[805.41,2.76605199],[805.76,3.87195683],[806.32,5.5387219],[806.74,0.21575441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755386333,[[804.65,2.302],[804.64,2.109],[804.63,2.169],[803.0,1.66806705],[802.4,2.7784079]],[[805.14,2.76497073],[805.66,3.87195683],[806.28,5.5387219],[806.65,0.21580124]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755420966,[[804.66,1.976],[804.48,1.928],[804.47,1.762],[803.8,1.958],[803.49,1.66806705]],[[805.65,2.76497073],[805.99,3.87195683],[806.51,5.5387219],[806.65,0.21580124],[807.49,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755494625,[[805.04,2.032],[805.03,0.21569958],[804.97,2.387],[804.96,1.427],[804.71,1.948]],[[805.76,0.81889865],[806.67,2.77392077],[807.21,3.87195683],[808.04,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755528458,[[804.5,0.21577515],[804.14,1.822],[804.13,2.207],[804.12,1.716],[804.11,2.324]],[[805.55,2.77392077],[805.96,3.87195683],[806.47,5.5387219],[806.9,0.21564344]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755568179,[[804.68,0.2156675],[804.66,1.907],[804.57,4.711],[804.14,1.822],[803.49,1.66739923]],[[805.26,1.6595632],[805.94,2.77229841],[806.54,3.87195683],[807.12,0.21564812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755600917,[[804.69,2.141],[804.68,0.2156675],[804.32,1.88],[804.17,2.176],[802.52,1.66739923]],[[804.83,1.64960407],[805.53,2.77229841],[805.89,3.87195683],[806.44,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755680900,[[804.16,1.695],[802.23,2.7784079],[799.93,11.113631]],[[804.42,1.66355121],[805.01,2.77229841],[805.32,3.87195683],[805.8,5.5387219],[807.15,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755714630,[[804.21,0.21596597],[804.1,1.924],[803.8,2.326],[803.23,2.188],[803.15,2.604]],[[804.94,2.77229841],[805.27,3.87195683],[805.78,5.5387219],[806.74,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755769373,[[804.21,0.21596597],[804.17,0.5],[803.97,2.685],[803.73,1.867]],[[804.86,0.8169039],[805.23,2.77229841],[805.56,3.87195683],[806.08,5.5387219],[807.71,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755802194,[[804.22,2.268],[804.21,0.21596597],[804.19,2.657],[803.97,2.685],[802.92,1.66739923]],[[804.53,1.11010238],[805.12,2.77229841],[805.47,3.87195683],[805.94,5.5387219],[805.97,0.21590768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755840332,[[804.24,1.956],[804.23,2.508],[804.22,2.268],[804.21,0.21596597],[802.94,1.66739923]],[[805.53,0.81312338],[805.59,2.77229841],[805.97,3.87195683],[806.35,0.21583604],[806.56,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755918196,[[804.24,0.21590031],[804.22,2.214],[803.74,1.817],[803.07,2.465],[803.01,1.66739923]],[[804.57,1.66358952],[805.25,2.77782673],[805.59,3.87195683],[806.12,5.5387219],[807.13,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755955423,[[804.26,2.454],[804.25,1.975],[804.24,0.21590031],[804.2,2.547],[803.04,1.66739923]],[[805.3,0.81106869],[805.35,2.77782673],[805.65,3.87195683],[806.22,5.5387219],[807.04,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754755987354,[[804.28,1.784],[804.27,1.903],[804.24,0.21590031],[802.79,1.66739923],[802.13,2.7784079]],[[805.05,0.80940275],[805.27,3.87195683],[805.8,5.5387219],[806.74,8.8619551],[807.41,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756019876,[[804.29,1.869],[804.28,1.784],[804.24,0.21590031],[803.05,1.66739923],[802.43,2.7784079]],[[805.51,3.87195683],[805.99,5.5387219],[806.89,8.8619551],[807.4,11.077443],[810.85,16.616164]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756101741,[[804.75,2.62],[804.74,0.5],[804.55,1.773],[804.24,3.03190031],[803.6,1.66739923]],[[805.64,2.77520811],[805.96,3.87195683],[806.42,5.5387219],[806.58,0.21571964],[807.32,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756143881,[[804.77,2.144],[804.76,2.804],[804.61,2.554],[804.54,0.21572298],[803.46,1.10521123]],[[805.35,2.77520811],[805.66,3.87195683],[806.12,5.5387219],[806.59,0.21571964],[807.04,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756182612,[[804.78,2.007],[804.77,0.8844761],[804.54,0.21572298],[803.45,1.10521123],[803.25,1.66739923]],[[805.56,2.77520811],[805.96,3.87195683],[806.31,5.5387219],[806.59,0.21571964],[807.35,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756224336,[[804.55,2.519],[804.54,0.21572298],[804.49,2.917],[803.81,2.056],[803.4,1.66739923]],[[805.39,0.80380001],[805.43,2.77520811],[805.78,3.87195683],[806.35,5.5387219],[806.59,0.21571964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756312905,[[804.85,2.571],[804.84,2.838],[804.83,2.808],[804.8,0.21572031],[803.88,1.10975024]],[[806.19,2.78002995],[806.58,3.87195683],[806.83,0.21565347],[807.19,5.5387219],[808.14,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756349128,[[804.8,0.21572031],[804.51,2.463],[804.16,2.552],[803.83,2.264],[803.41,1.10975024]],[[805.1,1.66078038],[805.84,2.78002995],[806.22,3.87195683],[806.8,5.5387219],[807.99,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756385060,[[804.82,2.461],[804.81,2.333],[804.8,0.21572031],[804.27,2.579],[803.81,1.10975024]],[[805.45,1.66041418],[806.22,2.78002995],[806.58,3.87195683],[806.89,5.5387219],[807.88,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756420379,[[804.84,5.387],[804.83,2.625],[804.8,0.21572031],[803.97,1.10975024],[803.83,1.66739923]],[[805.66,2.78002995],[805.98,3.87195683],[806.42,5.5387219],[806.96,0.21562474],[807.19,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756515556,[[804.73,0.21581931],[804.69,2.03],[804.31,2.134],[803.76,1.10975024],[803.65,2.257]],[[804.85,1.66648648],[805.37,2.78002995],[805.68,3.87195683],[806.11,5.5387219],[806.64,0.21569891]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756550174,[[804.73,0.21581931],[804.7,2.983],[804.68,2.696],[804.0,2.337],[803.34,1.10975024]],[[805.02,1.11008016],[805.98,2.78002995],[806.43,3.87195683],[806.64,0.21569891],[807.12,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756590309,[[804.75,1.946],[804.73,0.21581931],[804.0,2.337],[803.42,1.10975024],[803.24,1.66739923]],[[805.39,2.78002995],[805.74,3.87195683],[806.26,5.5387219],[806.64,0.21569891],[808.05,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756631046,[[804.77,0.21583403],[804.19,3.04],[803.66,2.846],[803.27,1.10975024],[803.03,1.66739923]],[[804.78,1.10935935],[805.97,2.78002995],[806.44,3.87195683],[806.64,0.21569891],[807.18,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756715313,[[803.94,2.329],[803.93,2.505],[803.9,0.21592108],[803.35,1.10975024],[803.18,1.66739923]],[[805.33,2.78002995],[805.65,3.87195683],[806.03,0.21587353],[806.16,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756752639,[[803.96,2.025],[803.95,2.718],[803.9,0.21592108],[803.62,1.10975024],[803.41,1.66739923]],[[806.13,2.78002995],[806.34,0.21579522],[806.55,3.87195683],[807.26,5.5387219],[808.97,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756792380,[[803.99,2.963],[803.98,2.575],[803.9,0.21592108],[803.47,1.10975024],[803.32,1.66739923]],[[805.45,2.78002995],[805.75,3.87195683],[806.04,5.5387219],[807.21,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756836316,[[804.02,2.519],[804.01,2.175],[803.99,2.963],[803.9,0.21592108],[803.4,1.10975024]],[[805.08,2.78002995],[805.37,3.87195683],[806.14,5.5387219],[807.11,8.8619551],[807.26,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756930594,[[804.05,0.21590232],[803.73,2.089],[803.16,2.868],[802.75,1.10975024],[802.58,1.66739923]],[[804.32,1.66631064],[805.0,2.78002995],[805.34,3.87195683],[805.87,5.5387219],[806.85,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754756973047,[[804.05,0.21590232],[803.46,2.919],[803.31,2.157],[802.88,2.936],[802.62,1.10975024]],[[804.12,1.10983752],[805.28,2.78002995],[805.32,0.21607727],[805.74,3.87195683],[806.47,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757007371,[[803.95,3.088],[803.94,2.161],[803.93,0.21604306],[803.44,1.10975024],[803.28,1.66739923]],[[805.04,2.78002995],[805.32,0.21607727],[805.42,3.87195683],[805.91,5.5387219],[807.37,11.077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757046784,[[803.96,1.985],[803.95,2.16],[803.94,2.161],[803.93,0.21604306],[802.87,1.10975024]],[[805.08,2.78469598],[805.32,0.21607727],[805.46,3.87195683],[806.07,5.5387219],[807.1,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757130259,[[803.88,2.529],[803.77,2.15],[803.64,2.513],[803.32,0.21620748],[802.05,1.10975024]],[[804.06,1.65930671],[804.89,2.78469598],[805.32,4.0880341],[805.98,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757163087,[[803.59,2.505],[803.39,2.565],[802.83,0.21629752],[802.0,2.397],[801.51,1.10975024]],[[803.79,1.09566783],[804.03,1.6440449],[805.06,2.78469598],[805.32,0.21607727],[805.56,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757195613,[[803.37,0.23039458],[802.83,0.21629752],[802.27,1.859],[801.82,1.10975024],[801.61,1.66739923]],[[803.54,1.65832487],[804.11,0.21624174],[804.34,2.78469598],[804.82,3.87195683],[807.56,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757223632,[[802.27,1.859],[802.23,0.21653843],[801.81,2.011],[801.17,2.504],[801.14,1.10975024]],[[802.94,1.1049227],[803.14,1.65738405],[803.94,2.78469598],[804.11,0.21624174],[804.3,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757251472,[[802.23,0.21653843],[802.17,2.675],[802.14,1.10975024],[801.94,1.66739923],[801.01,2.7784079]],[[804.05,1.1049227],[804.25,1.65738405],[804.37,0.21629752],[804.92,2.78469598],[805.34,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757327847,[[802.8,1.848],[802.7,1.917],[802.65,1.10241284],[802.46,1.66739923],[802.38,1.86]],[[804.22,1.65738405],[804.62,0.21620748],[804.94,2.78469598],[805.32,3.87195683],[805.9,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757358167,[[802.92,1.10241284],[802.9,2.638],[802.89,2.355],[802.77,1.66739923],[802.17,2.7784079]],[[804.05,1.10651886],[804.2,1.65741692],[804.8,2.78469598],[804.87,0.2161578],[805.09,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757391406,[[803.08,2.558],[803.07,2.325],[802.93,2.378],[802.5,1.10241284],[802.34,1.66739923]],[[803.71,1.10808313],[804.51,2.78469598],[804.87,0.2161578],[805.35,3.87195683],[805.85,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757423131,[[803.09,3.855],[802.73,1.10241284],[802.57,1.66739923],[801.91,2.7784079],[801.59,3.8897711]],[[803.85,1.10891414],[804.01,1.66267272],[804.66,2.78469598],[804.87,0.2161578],[805.04,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757501882,[[803.13,1.815],[803.12,1.972],[803.11,2.209],[802.89,0.21625182],[802.64,1.10241284]],[[803.72,1.11103135],[803.89,1.66654703],[804.58,0.21622965],[804.61,2.78469598],[804.82,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757540115,[[803.14,1.615],[803.13,2.052],[803.05,1.689],[802.89,0.21625182],[802.24,1.10241284]],[[803.49,1.66054468],[804.07,2.78469598],[804.27,3.87195683],[804.58,0.21622965],[804.69,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757574439,[[803.14,1.615],[803.13,2.052],[803.05,1.689],[802.89,0.21625182],[802.41,1.10241284]],[[803.62,0.82685204],[803.75,1.10326639],[803.89,1.66054468],[804.42,2.78469598],[804.7,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757607664,[[803.06,3.96],[802.89,0.21625182],[802.08,1.10241284],[801.93,1.66739923],[801.34,2.7784079]],[[803.99,2.78469598],[804.31,3.87195683],[804.81,5.5387219],[805.71,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757692736,[[803.12,1.73],[803.11,2.147],[803.03,0.21627332],[802.27,1.10241284],[802.11,1.66739923]],[[804.06,2.78469598],[804.37,3.87195683],[804.81,5.5387219],[805.7,8.8619551],[815.35,12.185187]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757731163,[[803.16,2.262],[803.15,2.35],[803.14,1.702],[803.03,0.21627332],[802.32,1.10241284]],[[803.94,2.78469598],[804.21,3.87195683],[804.42,0.21621084],[804.61,5.5387219],[805.41,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757770200,[[803.2,2.174],[803.19,2.193],[803.17,1.656],[803.03,0.21627332],[801.57,1.10241284]],[[804.42,0.21621084],[805.42,2.78469598],[806.05,3.87195683],[806.5,5.5387219],[807.34,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757807926,[[803.24,2.185],[803.23,2.361],[803.22,1.468],[803.03,0.21627332],[802.36,1.10241284]],[[804.18,2.78469598],[804.42,0.21621084],[804.5,3.87195683],[804.97,5.5387219],[805.9,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757908001,[[803.0,0.21632979],[802.95,2.364],[802.93,1.823],[802.64,1.754],[801.91,1.10241284]],[[803.92,2.78469598],[804.28,3.87195683],[804.42,0.21621084],[804.81,5.5387219],[805.81,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757941832,[[802.85,1.523],[802.84,0.2163392],[802.29,1.547],[801.63,1.10241284],[801.47,1.66739923]],[[803.03,1.66117416],[803.8,0.21637216],[804.11,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754757974650,[[802.85,1.631],[802.84,0.2163392],[802.64,1.775],[802.29,1.547],[801.92,1.10241284]],[[803.8,0.21637216],[803.81,2.78469598],[804.13,3.87195683],[804.67,5.5387219],[807.08,13.292931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758009373,[[802.89,2.059],[802.88,1.806],[802.86,2.172],[802.84,0.2163392],[801.85,1.10241284]],[[803.74,1.10241724],[803.98,1.66033759],[804.29,0.21628139],[804.95,2.78469598],[805.43,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758106258,[[802.95,2.068],[802.94,2.282],[802.84,0.2163392],[801.56,1.10241284],[801.36,1.66739923]],[[803.16,1.65795089],[803.95,2.78469598],[804.35,3.87195683],[804.96,5.5387219],[805.17,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758142095,[[802.14,1.995],[802.13,0.21645829],[801.68,2.187],[801.54,1.10241284],[801.26,1.66739923]],[[804.25,5.5387219],[804.29,0.21628139],[804.51,2.78469598],[805.08,3.87195683],[806.45,13.292931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758171722,[[802.23,1.533],[802.22,2.356],[802.14,1.995],[802.13,0.21645829],[801.03,1.10241284]],[[803.64,2.78469598],[804.04,3.87195683],[804.29,0.21628139],[804.38,5.5387219],[804.99,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758208353,[[802.12,2.211],[802.11,2.118],[801.72,1.982],[801.59,0.21666921],[800.94,1.10241284]],[[802.6,1.10123708],[802.77,1.6516054],[802.94,0.21657684],[803.43,2.78469598],[803.86,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758283210,[[801.6,2.115],[801.59,0.21670361],[801.06,1.556],[800.31,1.878],[800.14,1.10241284]],[[802.26,1.6498675],[802.94,0.21657684],[803.24,2.78469598],[803.78,3.87195683],[804.56,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758321243,[[801.59,0.21670361],[801.47,2.262],[801.06,1.556],[800.75,1.967],[800.74,1.10241284]],[[802.09,0.82678933],[802.29,1.10067267],[802.48,1.6498675],[802.94,0.21657684],[803.27,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758354777,[[801.47,1.669],[801.46,1.492],[801.26,1.808],[801.16,0.21681365],[799.84,1.10241284]],[[801.62,1.6498675],[802.27,2.78469598],[802.94,0.21657684],[803.43,3.87195683],[805.31,13.292931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758390619,[[801.48,1.309],[801.47,1.669],[801.34,1.487],[800.91,0.21686364],[800.31,1.10241284]],[[802.01,1.09748808],[802.24,1.6498675],[802.25,0.21675491],[803.14,2.78469598],[803.62,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758478681,[[801.4,1.963],[801.39,3.769],[800.91,0.21686364],[800.62,1.10241284],[800.39,1.66739923]],[[801.93,1.10645967],[802.16,1.65700459],[802.67,0.21671171],[803.25,2.78469598],[803.75,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758517422,[[801.41,1.626],[801.23,3.506],[800.91,0.21686364],[800.47,1.10241284],[800.3,1.66739923]],[[801.79,1.10645967],[801.96,1.65700459],[802.52,2.78469598],[802.67,0.21671171],[802.84,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758554444,[[801.26,1.28],[801.25,1.775],[801.24,1.53],[800.91,0.21686364],[800.56,1.10241284]],[[802.78,0.21666246],[803.04,2.78469598],[803.53,3.87195683],[804.14,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758595569,[[801.31,1.727],[801.3,2.113],[801.29,1.643],[801.19,0.21668742],[800.87,1.10241284]],[[802.11,1.66040395],[802.78,0.21666246],[802.8,2.78469598],[803.14,3.87195683],[803.84,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758674844,[[801.38,1.826],[801.37,0.21648927],[801.34,1.457],[801.33,1.426],[800.48,1.10241284]],[[801.74,1.65551575],[802.38,0.21675828],[802.5,2.78469598],[802.88,3.87195683],[803.3,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758714991,[[801.41,1.668],[801.4,1.564],[801.37,0.21648927],[801.34,1.571],[800.55,1.10241284]],[[801.94,1.66056589],[802.5,0.21673128],[802.62,2.78469598],[803.05,3.87195683],[803.51,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758759626,[[801.45,1.797],[801.44,1.619],[801.43,1.779],[801.37,0.21648927],[800.87,1.10241284]],[[802.2,1.65891763],[802.6,0.21666044],[802.88,2.78469598],[803.17,3.87195683],[803.75,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758795252,[[801.47,1.915],[801.46,1.667],[801.45,1.916],[801.37,0.21648927],[801.01,1.10241284]],[[802.38,1.65891763],[802.69,0.21670564],[803.12,2.78469598],[803.49,3.87195683],[804.05,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758865405,[[801.55,1.368],[801.54,0.21664898],[801.49,1.368],[801.0,1.10241284],[800.85,1.66739923]],[[802.13,1.66018449],[802.85,0.21667258],[802.99,2.78469598],[803.36,3.87195683],[803.93,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758916362,[[801.58,1.627],[801.57,1.715],[801.56,1.89],[801.54,0.21664898],[801.23,1.10241284]],[[802.39,0.82848148],[802.59,1.10464191],[802.79,1.65594785],[803.09,0.21660717],[803.58,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758954789,[[801.74,1.751],[801.58,1.681],[801.54,0.21664898],[801.4,1.10241284],[801.26,1.66739923]],[[802.52,1.10464191],[802.67,1.65594785],[803.27,2.78469598],[803.29,0.2165418],[803.57,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754758999122,[[801.78,1.92],[801.77,1.844],[801.76,1.574],[801.54,0.21664898],[801.25,1.10241284]],[[802.59,1.65594785],[802.96,2.78469598],[803.29,0.2165418],[803.63,5.5387219],[803.64,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759034950,[[801.8,1.856],[801.79,1.359],[801.38,1.10241284],[801.23,1.66739923],[800.62,2.7784079]],[[802.56,1.65594785],[803.17,2.78469598],[803.29,0.2165418],[803.45,3.87195683],[803.98,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759127643,[[801.87,1.251],[801.86,1.556],[801.84,1.89],[801.66,1.10241284],[801.5,1.66739923]],[[803.41,2.78469598],[803.52,0.21648523],[803.73,3.87195683],[804.22,5.5387219],[805.34,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759170372,[[802.06,1.10241284],[802.01,1.215],[802.0,0.21640714],[801.93,1.602],[801.91,1.66739923]],[[803.21,1.66100237],[803.61,0.21640714],[803.83,2.78469598],[804.15,3.87195683],[804.48,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759216121,[[802.33,1.261],[802.12,1.10241284],[802.02,1.835],[801.94,1.66739923],[801.23,2.7784079]],[[803.35,1.10881055],[803.53,1.66317029],[803.94,0.21639234],[804.24,2.78469598],[804.6,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759245449,[[802.78,1.10241284],[802.64,1.66739923],[802.36,1.679],[802.35,1.677],[802.34,1.718]],[[804.48,1.10881055],[804.62,1.66317029],[804.76,0.21618062],[805.19,2.78469598],[805.54,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759329232,[[802.95,1.427],[802.93,1.265],[802.85,1.10241284],[802.7,1.66739923],[802.46,1.893]],[[804.08,1.66317029],[804.72,2.78469598],[804.76,0.21618062],[805.03,3.87195683],[805.52,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759364459,[[802.89,1.66],[802.88,1.828],[802.78,1.10241284],[802.61,1.66739923],[802.46,1.893]],[[804.05,1.66480998],[804.71,2.78469598],[804.76,0.21618062],[805.03,3.87195683],[805.54,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759398576,[[802.92,1.916],[802.91,1.518],[802.89,1.66],[802.68,1.10241284],[802.46,1.66739923]],[[804.01,0.83156208],[804.23,1.10921655],[804.45,1.66480998],[804.8,0.21613766],[805.33,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759434412,[[803.31,1.10241284],[803.15,1.66739923],[802.95,1.794],[802.94,1.605],[802.53,2.7784079]],[[804.9,0.21616115],[805.01,2.78469598],[805.32,3.87195683],[805.86,5.5387219],[806.77,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759522291,[[803.02,1.433],[803.01,1.573],[802.98,1.223],[802.59,1.10241284],[802.39,1.66739923]],[[804.22,1.66552374],[804.9,0.21616115],[805.0,2.78469598],[805.39,3.87195683],[806.03,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759568536,[[803.06,1.626],[803.05,1.513],[803.03,1.536],[802.8,0.21611618],[802.49,1.10241284]],[[803.64,1.107992],[803.81,1.66552374],[804.45,2.78469598],[804.78,3.87195683],[804.9,0.21616115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759613576,[[803.11,1.585],[803.1,1.194],[803.09,1.322],[802.8,0.21611618],[802.47,1.10241284]],[[804.0,1.66498889],[804.36,0.21619137],[804.87,2.78469598],[805.3,3.87195683],[805.96,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759657922,[[803.11,1.553],[803.04,0.21619674],[802.67,2.28941284],[802.54,1.66739923],[801.99,2.7784079]],[[804.2,2.78469598],[804.45,0.21618465],[804.48,3.87195683],[804.93,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759752800,[[803.17,1.551],[803.16,1.467],[803.11,1.709],[803.04,0.21619674],[802.66,1.10241284]],[[803.59,1.6710006],[804.12,2.78469598],[804.39,3.87195683],[804.55,0.21620211],[805.1,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759791829,[[803.2,1.205],[803.19,1.912],[803.18,1.193],[803.04,0.21619674],[802.77,1.10241284]],[[803.92,0.83165049],[804.2,1.66550353],[804.74,2.78469598],[804.9,0.21608465],[805.01,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759834559,[[803.25,1.10241284],[803.22,1.489],[803.21,1.673],[803.2,1.42112021],[803.09,1.66739923]],[[804.38,1.10736151],[804.54,1.66550353],[805.1,0.2161088],[805.17,2.78469598],[805.49,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759872591,[[803.53,1.843],[803.52,1.296],[803.43,0.21609538],[803.22,1.489],[802.99,1.10241284]],[[804.86,0.21609538],[804.99,2.78469598],[805.38,3.87195683],[805.92,5.5387219],[806.68,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754759965670,[[803.57,1.22],[803.43,0.21609538],[803.35,1.10241284],[803.2,1.66739923],[802.6,2.7784079]],[[804.4,1.67129107],[805.01,2.78469598],[805.1,0.21599278],[805.31,3.87195683],[805.78,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760006310,[[803.6,1.251],[803.59,1.77],[803.58,1.406],[803.43,0.21609538],[803.21,1.10241284]],[[804.36,1.67281324],[805.09,2.78469598],[805.1,0.21599278],[805.43,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760050742,[[803.64,1.497],[803.23,1.10241284],[803.04,1.66739923],[802.25,2.7784079]],[[804.45,1.67281845],[805.1,0.21599278],[805.23,2.78469598],[805.62,3.87195683],[806.23,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760095278,[[803.68,1.216],[803.67,1.758],[803.59,0.2160672],[803.33,1.10241284],[803.19,1.66739923]],[[804.66,2.78469598],[804.92,3.87195683],[805.1,0.21599278],[805.74,5.5387219],[806.79,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760191559,[[803.74,1.454],[803.73,1.324],[803.72,1.635],[803.59,0.2160672],[803.09,1.10241284]],[[804.52,2.78469598],[804.8,3.87195683],[805.02,0.21607794],[805.24,5.5387219],[806.24,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760230198,[[803.76,1.951],[803.75,1.348],[803.59,0.2160672],[803.07,1.10241284],[802.84,1.66739923]],[[804.6,1.67146617],[805.13,0.21604239],[805.54,2.78469598],[806.0,3.87195683],[806.72,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760270031,[[803.74,1.552],[803.73,0.21603971],[803.64,1.458],[803.6,1.281],[803.3,1.10241284]],[[804.34,0.12098763],[804.89,2.78469598],[805.13,0.21604239],[805.26,3.87195683],[805.8,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760308257,[[803.76,1.667],[803.75,1.509],[803.74,1.552],[803.73,0.21603971],[802.78,1.10241284]],[[804.15,1.6717592],[804.81,2.78469598],[805.13,0.21604239],[805.14,3.87195683],[805.65,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760346104,[[803.75,1.527],[803.74,1.489],[803.73,0.21603971],[803.69,1.836],[803.11,1.10241284]],[[804.27,1.6717592],[804.87,2.78469598],[805.13,0.21604239],[805.17,3.87195683],[805.66,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760437262,[[803.75,1.873],[803.73,0.21603971],[803.71,1.43],[803.67,1.242],[802.8,1.10241284]],[[804.19,1.67321496],[804.65,0.21612356],[805.07,2.78469598],[805.53,3.87195683],[806.21,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760477482,[[803.67,1.242],[803.27,1.318],[803.26,0.21618398],[803.04,1.274],[802.15,1.10241284]],[[804.77,0.68222419],[804.79,0.21612692],[805.3,2.78469598],[805.8,3.87195683],[806.32,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760509314,[[803.28,1.549],[803.27,1.318],[803.05,0.21621823],[802.58,1.477],[801.84,1.10241284]],[[803.69,1.10223133],[803.85,1.65692761],[804.5,2.78469598],[804.79,0.21612692],[804.83,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760545534,[[803.03,0.21631971],[802.67,1.848],[802.53,1.664],[802.08,1.10241284],[802.02,1.907]],[[803.3,1.66938567],[803.93,2.78469598],[804.25,3.87195683],[804.75,5.5387219],[805.67,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760636609,[[802.68,1.894],[802.67,1.887],[802.5,1.338],[802.39,0.21650206],[801.02,1.10241284]],[[802.75,1.10928402],[802.97,1.66612373],[803.87,2.78469598],[804.5,3.87195683],[805.27,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760675547,[[802.46,1.936],[802.45,1.547],[802.39,1.50350206],[801.92,1.10241284],[801.73,1.66739923]],[[803.32,0.83146068],[803.5,1.10830217],[803.69,1.66612373],[803.95,0.21640042],[804.47,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760713470,[[802.47,1.582],[802.39,0.21650206],[802.24,1.10241284],[802.09,1.66739923],[801.48,2.7784079]],[[803.56,0.83146068],[803.71,1.10830217],[803.86,1.66612373],[804.08,0.21632912],[804.4,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760747794,[[802.52,1.836],[802.51,1.63],[802.49,1.252],[802.3,0.21649465],[800.52,1.10241284]],[[802.9,1.10830217],[803.15,1.66612373],[804.08,0.21632912],[804.14,2.78469598],[804.63,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760826855,[[801.69,0.21668135],[801.28,1.10241284],[801.24,1.837],[801.09,1.66739923],[800.91,1.742]],[[802.53,1.09862344],[802.72,1.64793517],[803.49,2.78469598],[803.68,3.87195683],[804.22,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760865487,[[801.69,0.21668135],[801.24,1.837],[800.83,1.651],[800.7,1.10241284],[800.51,1.66739923]],[[802.2,1.09862344],[802.38,1.64793517],[803.15,2.78469598],[803.42,3.87195683],[803.96,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760904014,[[801.7,1.503],[801.69,0.21668135],[801.57,1.827],[800.76,1.10241284],[800.61,1.66739923]],[[802.01,1.09862344],[802.16,1.64793517],[802.68,0.21667595],[802.77,2.78469598],[803.07,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754760935143,[[801.74,1.814],[801.73,0.216622],[801.7,1.728],[801.62,1.863],[800.9,1.10241284]],[[802.25,0.83658022],[802.74,1.64793517],[803.08,0.216622],[803.74,2.78469598],[804.24,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761009003,[[802.72,1.10241284],[802.54,1.66739923],[801.85,2.7784079],[801.8,1.476],[799.97,8.8909053]],[[804.5,0.83658022],[804.67,1.11227509],[804.68,0.21619271],[804.84,1.64793517],[805.54,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761041518,[[802.72,1.262],[802.71,1.596],[801.73,0.216622],[801.56,1.10241284],[801.36,1.66739923]],[[803.41,0.8259658],[803.62,1.11227509],[803.82,1.64793517],[804.65,2.78469598],[804.79,0.21617055]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761075864,[[802.75,1.526],[802.74,1.401],[802.21,0.21633988],[801.84,1.10241284]],[[803.18,0.8259658],[803.37,1.11227509],[803.56,1.64793517],[804.0,0.21633988],[804.32,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761110381,[[802.78,1.317],[802.77,1.669],[802.76,1.136],[802.21,0.21633988],[802.09,1.10241284]],[[803.41,1.64793517],[804.0,0.21633988],[804.05,2.78469598],[804.37,3.87195683],[804.86,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761191659,[[802.46,1.169],[802.21,0.21633988],[801.08,1.10241284],[800.93,1.66739923],[800.33,2.7784079]],[[803.05,2.78469598],[803.35,3.87195683],[804.0,0.21633988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761224774,[[802.05,0.21660785],[801.93,1.498],[801.31,1.381],[801.04,1.773],[801.0,1.10241284]],[[802.17,1.11233398],[802.33,1.66850098],[802.96,2.78469598],[803.16,3.87195683],[803.83,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761258092,[[801.93,1.498],[801.76,0.21667528],[801.53,1.628],[801.15,1.293],[800.57,1.10241284]],[[801.95,1.11398412],[802.15,1.67112952],[802.68,0.21667865],[802.94,2.78469598],[803.34,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761301827,[[801.76,0.21667528],[801.73,1.144],[801.65,1.085],[801.53,1.628],[800.97,1.10241284]],[[802.23,1.67112952],[802.89,0.21665235],[802.91,2.78469598],[803.25,3.87195683],[803.76,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761388020,[[801.79,1.454],[801.78,1.093],[801.77,1.197],[801.76,0.21667528],[800.93,1.10241284]],[[802.64,2.78469598],[802.89,0.21665235],[802.95,3.87195683],[803.45,5.5387219],[804.49,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761421741,[[801.83,1.13],[801.82,1.668],[801.81,1.197],[801.76,0.21667528],[801.21,1.10241284]],[[801.95,0.83855219],[802.89,3.00134833],[803.16,3.87195683],[803.67,5.5387219],[804.93,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761457071,[[801.86,1.669],[801.85,1.778],[801.84,1.687],[801.83,0.21660717],[801.23,1.10241284]],[[802.39,1.67700004],[802.96,2.78469598],[803.11,0.2166038],[803.24,3.87195683],[803.68,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761502006,[[801.9,1.243],[801.89,1.693],[801.87,1.505],[801.83,0.21660717],[800.97,1.10241284]],[[803.06,0.73516892],[803.11,0.2166038],[803.38,3.87195683],[803.6,2.78469598],[803.74,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761590084,[[801.95,1.534],[801.83,0.21660717],[801.78,1.367],[801.09,1.10241284],[800.9,1.66739923]],[[802.26,1.11506819],[802.44,1.67329495],[803.11,0.2166038],[803.17,2.78469598],[803.34,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761624002,[[801.98,1.138],[801.96,1.674],[801.83,0.21660717],[801.26,1.10241284]],[[803.02,1.11506819],[803.26,1.67329495],[803.37,0.21653372],[804.29,2.78469598],[804.78,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761656036,[[802.04,1.801],[802.03,1.106],[802.01,0.21647041],[801.55,1.10241284],[801.41,1.66739923]],[[802.69,1.11506819],[802.83,1.67329495],[803.39,2.78469598],[803.53,0.21648321],[803.67,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761689964,[[802.06,1.422],[802.05,1.687],[802.03,1.106],[802.01,0.21647041],[801.82,1.10241284]],[[803.53,0.21648321],[803.61,2.78469598],[803.94,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761721404,[[802.09,1.363],[802.08,1.407],[802.07,1.592],[802.01,0.21647041],[801.65,1.10241284]],[[803.13,2.78469598],[803.42,3.87195683],[803.53,0.21648321],[803.86,5.5387219],[804.68,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761796064,[[801.84,1.681],[801.78,1.174],[801.76,0.2166908],[800.76,1.35],[800.52,1.10241284]],[[801.98,1.66701439],[802.72,2.78469598],[803.08,3.87195683],[803.66,5.5387219],[804.74,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761830293,[[801.76,0.2166908],[801.73,1.583],[801.71,1.582],[801.28,1.10241284],[801.13,1.66739923]],[[802.45,1.11235378],[802.59,1.66701439],[802.98,0.21661931],[803.2,2.78469598],[803.5,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761866934,[[801.79,1.517],[801.78,1.749],[801.77,1.212],[801.76,0.2166908],[801.02,1.10241284]],[[802.27,1.11127168],[802.44,1.66701439],[803.14,2.78469598],[803.2,0.21656404],[803.48,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754761911982,[[801.83,1.619],[801.82,1.201],[801.81,1.335],[801.76,0.2166908],[801.03,1.10241284]],[[802.64,1.6714093],[803.2,0.21656404],[803.61,2.78469598],[804.09,3.87195683],[804.84,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762003446,[[801.77,0.21668068],[801.61,1.429],[800.61,1.10241284],[800.35,1.66739923],[799.34,2.7784079]],[[802.07,1.10883441],[802.32,1.66387074],[803.2,0.21656404],[803.33,2.78469598],[803.8,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762047079,[[801.8,1.363],[801.79,1.77],[801.68,0.21669484],[801.53,1.367],[800.87,1.10241284]],[[802.6,2.78469598],[802.92,3.87195683],[803.2,0.21656404],[803.34,5.5387219],[804.1,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762095518,[[801.83,1.451],[801.82,1.34],[801.81,1.199],[801.68,0.21669484],[801.33,1.10241284]],[[802.17,1.11210802],[802.31,1.66693127],[802.86,0.21665707],[802.87,2.78469598],[803.13,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762145067,[[801.86,1.813],[801.84,1.497],[801.79,1.312],[801.68,0.21669484],[801.21,1.10241284]],[[802.32,1.66869581],[802.86,0.21665707],[802.93,2.78469598],[803.25,3.87195683],[803.8,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762221826,[[801.92,1.466],[801.91,1.664],[801.9,1.193],[801.82,0.21655663],[801.68,1.10241284]],[[802.88,1.10659025],[803.01,1.66549459],[803.52,0.21648927],[803.53,2.78469598],[803.79,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762254066,[[802.13,1.159],[802.08,1.742],[801.92,1.466],[801.82,0.21655663],[801.72,1.10241284]],[[803.61,0.74002892],[803.62,0.21648859],[803.71,2.78469598],[804.08,3.87195683],[804.64,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762290501,[[802.1,1.86],[802.09,1.281],[802.08,1.742],[802.01,1.10241284],[801.88,1.66739923]],[[803.53,2.78469598],[803.72,0.21646907],[803.79,3.87195683],[804.17,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762334241,[[802.33,1.741],[802.13,1.532],[802.12,1.603],[801.93,1.10241284],[801.72,1.66739923]],[[803.2,1.67050588],[803.89,0.21640647],[804.01,2.78469598],[804.74,3.87195683],[804.89,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762417815,[[802.38,1.339],[802.37,1.325],[802.09,0.2164859],[801.3,1.10241284],[801.09,1.66739923]],[[803.8,0.76218353],[803.82,2.78469598],[804.25,3.87195683],[804.89,5.5387219],[806.08,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762448640,[[802.09,0.2164859],[802.02,1.462],[801.32,1.866],[801.29,1.679],[800.97,1.10241284]],[[802.39,1.10561762],[802.51,1.66011016],[803.05,2.78469598],[803.31,3.87195683],[803.71,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762484873,[[802.02,1.462],[801.94,1.812],[801.88,0.21665774],[801.32,1.866],[800.85,1.10241284]],[[802.03,1.66011016],[802.61,2.78469598],[802.9,3.87195683],[803.85,5.5387219],[804.89,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762522312,[[801.9,1.582],[801.88,0.21665774],[801.58,1.75],[801.43,1.10241284],[801.28,1.66739923]],[[802.49,0.83108184],[802.64,1.10798769],[802.78,1.66011016],[803.35,2.78469598],[803.65,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762608887,[[801.98,1.589],[801.97,1.517],[801.96,1.445],[801.88,0.21665774],[801.75,1.10241284]],[[802.84,1.11247669],[803.02,1.66887904],[803.32,0.21655191],[803.74,2.78469598],[804.12,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762646921,[[802.0,1.142],[801.99,1.543],[801.88,0.21665774],[801.84,1.10241284],[800.14,5.5568158]],[[803.09,1.10861143],[803.26,1.66887904],[803.51,0.21649937],[803.94,2.78469598],[804.27,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762688150,[[802.03,1.608],[802.02,1.134],[802.01,1.434],[801.98,0.21655191],[801.49,1.10241284]],[[802.58,1.10861143],[802.73,1.66887904],[803.3,2.78469598],[803.51,0.21649937],[803.59,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762727398,[[802.05,1.815],[802.04,1.228],[802.03,1.608],[801.98,0.21655191],[801.51,1.10241284]],[[802.74,1.11060289],[802.92,1.66887904],[803.51,0.21649937],[803.63,2.78469598],[803.99,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762827570,[[801.98,1.68955191],[801.96,1.491],[801.88,1.10241284],[801.72,1.66739923],[801.48,1.679]],[[803.08,1.10585462],[803.24,1.66887904],[803.86,0.21639369],[803.88,2.78469598],[804.2,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762862099,[[802.14,1.10241284],[802.09,1.176],[801.99,1.66739923],[801.98,0.21655191],[801.96,1.491]],[[803.12,1.66887904],[803.69,2.78469598],[803.86,0.21639369],[803.98,3.87195683],[804.43,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762898329,[[802.28,1.285],[802.27,1.371],[802.26,0.21637014],[802.15,1.631],[802.0,1.10241284]],[[803.18,1.11231391],[803.38,1.66835892],[803.86,0.21639369],[804.2,2.78469598],[804.53,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754762933462,[[802.29,1.546],[802.28,1.10241284],[802.27,1.371],[802.26,0.21637014],[802.13,1.66739923]],[[803.8,0.76617247],[803.82,2.78469598],[803.86,0.21639369],[804.51,3.87195683],[805.08,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763027136,[[802.26,0.21637014],[802.09,1.478],[801.75,1.10241284],[801.64,1.421],[801.62,1.66739923]],[[802.62,1.66961663],[803.4,3.87195683],[803.5,0.2164859],[803.54,2.78469598],[804.5,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763058763,[[802.27,1.585],[802.26,0.21637014],[801.28,1.10241284],[801.11,1.66739923],[800.44,2.7784079]],[[802.49,1.66740188],[803.16,2.78469598],[803.49,3.87195683],[803.5,0.2164859],[804.01,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763095387,[[802.32,0.21656336],[802.07,1.311],[801.83,1.594],[801.74,1.286]],[[803.75,2.78469598],[804.23,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763131516,[[802.07,1.52761391],[801.83,1.594],[801.19,1.633],[800.83,1.10241284],[800.6,1.66739923]],[[802.16,0.83272164],[802.4,1.11242168],[802.64,1.66863252],[803.6,2.78469598],[804.07,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763167750,[[802.08,1.518],[802.07,0.21661391],[801.91,1.668],[801.41,1.525],[801.2,1.10241284]],[[802.14,1.66863252],[802.67,2.78469598],[802.94,3.87195683],[803.33,5.5387219],[804.47,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763259924,[[801.81,0.21669687],[801.18,1.10241284],[801.15,1.331],[801.01,1.392]],[[802.77,3.87195683],[802.84,0.21666719],[803.23,5.5387219],[803.99,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763303572,[[801.83,0.21665909],[801.82,1.669],[801.7,1.358],[801.44,1.213],[800.82,1.10241284]],[[802.4,2.78469598],[802.66,0.21665909],[802.7,3.87195683],[803.1,5.5387219],[803.82,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763342913,[[801.58,0.21670699],[801.48,1.544],[801.24,1.519],[800.52,1.10241284],[800.36,1.66739923]],[[801.76,1.11101026],[801.92,1.66604509],[802.56,2.78469598],[802.66,0.21665909],[802.88,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763378440,[[801.6,1.318],[801.59,1.118],[801.49,1.635],[800.99,1.10241284],[800.84,1.66739923]],[[802.22,1.11101026],[802.37,1.66604509],[802.96,2.78469598],[803.26,3.87195683],[803.72,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763467200,[[801.69,1.617],[801.68,1.245],[801.66,1.123],[801.64,0.21665167],[800.87,1.10241284]],[[802.09,1.11101026],[802.28,1.66604509],[802.99,2.78469598],[803.36,3.87195683],[803.93,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763500733,[[801.71,1.075],[801.7,1.539],[801.67,1.452],[801.64,0.21665167],[801.44,1.10241284]],[[802.7,1.66604509],[803.27,2.78469598],[803.55,3.87195683],[804.01,5.5387219],[804.99,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763539062,[[801.64,0.21665167],[801.39,1.355],[801.16,1.125],[801.08,1.10241284],[800.94,1.66739923]],[[801.99,0.8351537],[802.13,1.11294776],[802.28,1.66604509],[802.92,2.78469598],[803.43,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763578795,[[801.64,0.21665167],[801.49,1.277],[800.85,1.10241284],[800.69,1.258],[800.66,1.66739923]],[[802.09,1.11294776],[802.29,1.66604509],[803.23,2.78469598],[803.67,3.87195683],[804.35,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763667173,[[801.71,1.565],[801.7,1.571],[801.68,0.21669012],[801.23,1.10241284],[801.08,1.66739923]],[[802.55,1.1098237],[802.71,1.66604509],[803.32,2.78469598],[803.41,0.21655191],[803.63,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763715618,[[801.75,1.323],[801.74,1.268],[801.72,1.598],[801.68,0.21669012],[801.44,1.10241284]],[[802.37,1.1098237],[802.52,1.66604509],[803.1,2.78469598],[803.33,3.87195683],[803.8,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763765054,[[801.79,1.041],[801.78,1.569],[801.77,1.188],[801.68,0.21669012],[801.09,1.10241284]],[[802.13,1.66604509],[802.68,2.78469598],[802.95,3.87195683],[803.36,5.5387219],[803.41,0.21655191]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763815297,[[801.78,1.056],[801.77,1.534],[801.76,0.21664358],[801.73,1.193],[801.44,1.10241284]],[[802.24,0.83623968],[802.57,1.66604509],[803.01,2.78469598],[803.36,3.87195683],[803.41,0.21655191]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763919790,[[801.9,1.177],[801.89,1.468],[801.88,1.65],[801.76,0.21664358],[801.48,1.11288916]],[[802.59,1.11254808],[802.75,1.66889498],[803.34,0.21656539],[803.42,2.78469598],[803.79,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763954016,[[801.97,1.11288916],[801.91,1.491],[801.9,1.177],[801.89,1.468],[801.82,1.66933374]],[[803.14,1.11254808],[803.29,1.66889498],[803.84,0.21645762],[803.91,2.78469598],[804.22,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754763994341,[[801.98,1.164],[801.97,0.21644079],[801.95,1.026],[801.86,1.11288916],[801.63,1.66933374]],[[803.18,0.83323048],[803.42,1.11254808],[803.65,1.66889498],[803.96,0.21640378],[804.6,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764031184,[[802.2,1.11288916],[802.17,1.647],[802.1,1.378],[802.03,1.66933374],[801.36,2.7784079]],[[803.42,1.11254808],[803.58,1.66889498],[804.1,0.21640445],[804.27,2.78469598],[804.6,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764124062,[[802.6,1.241],[802.59,1.11288916],[802.42,1.66933374],[802.38,1.505],[801.75,2.7784079]],[[804.4,0.76916704],[804.44,0.21623771],[804.5,2.78469598],[804.75,3.87195683],[805.22,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764157590,[[802.68,1.383],[802.67,1.459],[802.62,1.11288916],[802.47,1.66933374],[802.38,1.505]],[[803.81,1.11018884],[803.97,1.66923596],[804.53,0.21625249],[804.57,2.78469598],[804.91,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764193515,[[803.04,1.11288916],[802.9,1.643],[802.87,1.66933374],[802.7,1.036],[802.68,1.383]],[[804.06,1.66923596],[804.53,0.21625249],[804.72,2.78469598],[805.05,3.87195683],[806.44,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764226944,[[802.93,1.115],[802.92,1.622],[802.91,1.669],[802.39,0.21624981],[802.29,1.11288916]],[[803.51,1.66923596],[804.05,2.78469598],[804.36,3.87195683],[804.53,0.21625249],[805.35,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764304903,[[802.96,1.283],[802.86,1.454],[802.39,0.21624981],[802.07,1.11288916],[801.91,1.66933374]],[[802.98,0.83396968],[803.14,1.10742905],[803.3,1.66923596],[803.94,2.78469598],[804.26,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764340227,[[802.73,1.409],[802.72,1.224],[802.71,1.609],[802.39,0.21624981],[802.19,1.11288916]],[[803.1,1.10742905],[803.23,1.66923596],[803.76,2.78469598],[804.02,3.87195683],[804.08,0.21636611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764380372,[[802.75,1.578],[802.74,1.496],[802.73,1.409],[802.33,1.11288916],[801.66,2.7784079]],[[803.21,0.83378824],[803.34,1.11191731],[803.48,1.66923596],[804.01,2.78469598],[804.28,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764422519,[[802.77,1.03],[802.76,1.163],[802.57,0.21634996],[802.29,1.11288916],[802.15,1.66933374]],[[803.14,1.11191731],[803.29,1.66923596],[803.82,2.78469598],[804.11,3.87195683],[804.55,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764519894,[[802.61,1.37],[802.6,1.002],[802.58,1.623],[802.57,0.21634996],[802.48,1.11288916]],[[803.58,0.832485],[803.73,1.11191731],[803.88,1.66923596],[804.48,2.78469598],[804.51,0.21628609]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764558724,[[802.84,1.378],[802.81,1.11288916],[802.77,1.294],[802.76,1.3],[802.66,1.66933374]],[[803.75,1.66923596],[804.34,2.78469598],[804.51,0.21628609],[804.63,3.87195683],[805.09,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764596654,[[802.85,1.27],[802.81,0.21624913],[802.48,1.11288916],[802.29,1.66933374],[801.53,2.7784079]],[[803.4,0.83644738],[803.78,1.66923596],[804.43,0.21624913],[804.47,2.78469598],[804.86,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764643397,[[802.89,1.074],[802.88,1.241],[802.87,1.387],[802.81,0.21624913],[802.43,1.11288916]],[[803.54,1.11437841],[803.74,1.66923596],[804.43,0.21624913],[804.54,2.78469598],[804.94,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764677926,[[802.96,1.424],[802.95,1.698],[802.94,1.573],[802.81,0.21624913],[802.37,1.11288916]],[[804.26,1.11437841],[804.54,1.66923596],[804.93,0.21617727],[805.65,2.78469598],[806.76,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764789333,[[803.02,1.083],[803.01,1.072],[802.99,1.58],[802.97,1.11288916],[802.94,0.21624107]],[[803.88,1.66923596],[804.47,2.78469598],[804.75,3.87195683],[804.93,0.21617727],[805.24,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764833072,[[803.05,1.033],[803.04,1.46],[803.03,1.239],[802.96,1.11288916],[802.79,1.66933374]],[[804.36,1.66923596],[804.93,0.21617727],[805.07,2.78469598],[805.72,3.87195683],[806.23,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764868598,[[803.21,1.301],[803.2,1.512],[803.19,1.598],[802.79,1.11288916],[802.62,1.66933374]],[[803.82,1.11221754],[803.99,1.66923596],[804.6,0.21620748],[804.66,2.78469598],[805.45,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754764911637,[[803.23,1.115],[803.22,1.175],[803.2,1.512],[802.94,0.21624107],[802.66,1.11288916]],[[803.67,1.11221754],[803.82,1.66923596],[804.43,2.78469598],[804.6,0.21620748],[804.74,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765009739,[[803.07,1.194],[802.99,0.21631903],[802.9,1.34],[801.79,1.11288916],[801.52,1.66933374]],[[803.13,0.83551016],[803.4,1.11221754],[803.67,1.66923596],[804.76,2.78469598],[805.3,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765064988,[[802.99,0.21631903],[802.84,1.622],[802.79,1.076],[802.11,1.11288916],[801.95,1.66933374]],[[803.06,1.11221754],[803.22,1.66923596],[803.86,2.78469598],[804.67,3.87195683],[805.32,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765106035,[[802.9,0.21641387],[802.82,1.365],[802.67,1.479],[801.84,1.11288916],[801.65,1.66933374]],[[803.01,1.1143827],[803.2,1.67205149],[803.89,2.78469598],[803.92,0.21638763],[804.27,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765154377,[[802.9,0.21641387],[802.75,1.583],[802.67,1.479],[801.88,1.66933374]],[[802.98,1.11530868],[803.13,1.67205149],[803.74,2.78469598],[803.92,0.21638763],[804.05,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765258765,[[802.9,0.21641387],[802.87,1.311],[802.84,1.389],[802.18,1.11288916],[801.98,1.66933374]],[[803.13,0.83662056],[803.33,1.11663895],[803.53,1.67205149],[804.26,0.21631903],[804.31,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765300188,[[802.95,1.4],[802.94,0.21631298],[802.91,1.478],[802.04,1.11288916],[801.88,1.66933374]],[[803.1,0.83662056],[803.26,1.11663895],[803.42,1.67205149],[804.07,2.78469598],[804.39,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765344133,[[802.94,0.21631298],[802.82,1.484],[802.76,2.421],[802.19,1.11288916],[802.0,1.66933374]],[[803.22,0.83662056],[803.41,1.11663895],[803.59,1.67205149],[804.34,2.78469598],[804.72,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765383458,[[802.94,0.21631298],[802.93,1.464],[802.79,1.03],[802.77,1.635],[802.23,1.11288916]],[[803.18,0.83663743],[803.39,1.11540092],[803.6,1.67205149],[804.48,2.78469598],[805.05,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765457918,[[802.97,1.338],[802.94,0.21631298],[802.86,1.601],[802.79,1.53],[802.11,1.11288916]],[[803.14,0.83663743],[803.29,1.11540092],[803.44,1.67205149],[803.89,2.78469598],[804.16,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765508153,[[802.98,0.21628609],[802.85,1.162],[802.78,3.009],[802.58,1.11288916],[802.4,1.66933374]],[[803.76,0.83539699],[803.94,1.11540092],[804.11,1.67205149],[804.71,0.21624577],[804.83,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765539792,[[803.01,1.366],[803.0,1.447],[802.98,0.21628609],[802.76,1.11288916],[802.62,1.66933374]],[[804.32,0.83539699],[804.47,1.11540092],[804.61,1.67205149],[805.18,0.21611484],[805.19,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765573717,[[803.06,1.382],[803.03,1.17],[803.02,1.318],[802.98,0.21628609],[802.85,1.11288916]],[[803.93,0.83539699],[804.09,1.11540092],[804.25,1.67205149],[804.93,2.78469598],[805.26,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765661585,[[803.46,1.585],[803.32,1.11288916],[803.18,0.988],[803.16,1.66933374],[803.13,1.39]],[[804.57,0.83499506],[804.89,1.67205149],[805.46,0.21603971],[805.53,2.78469598],[805.85,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765700308,[[803.78,1.11288916],[803.61,1.66933374],[803.42,0.975],[803.41,1.229],[803.4,1.377]],[[804.83,0.83220498],[804.99,1.10718392],[805.16,1.67205149],[805.87,2.78469598],[807.81,8.8619551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765738247,[[803.8,0.976],[803.79,0.984],[803.78,1.062],[803.53,1.11288916],[803.35,1.66933374]],[[804.86,1.67205149],[805.59,2.78469598],[805.6,0.21598205],[805.93,3.87195683],[806.24,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765778383,[[803.84,1.02],[803.83,1.397],[803.01,1.11288916],[802.83,1.66933374],[802.12,2.7784079]],[[803.97,0.83526011],[804.33,1.67205149],[805.03,2.78469598],[805.38,3.87195683],[805.86,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765870857,[[803.76,0.999],[803.75,0.939],[803.74,1.182],[803.59,0.21614773],[803.04,1.11288916]],[[804.59,1.67205149],[805.16,0.21609135],[805.36,2.78469598],[805.71,3.87195683],[806.27,5.5387219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765907787,[[803.79,1.272],[803.78,1.174],[803.77,1.353],[803.59,0.21614773],[803.23,1.11288916]],[[804.29,1.11338818],[804.47,1.67205149],[805.16,0.21609135],[805.17,2.78469598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754765962636,[[803.83,1.456],[803.82,1.017],[803.79,0.99],[803.59,0.21614773],[803.42,1.11288916]],[[804.22,1.11338818],[804.35,1.67205149],[804.87,2.78469598],[805.14,3.87195683],[805.26,0.21608263]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766017279,[[803.86,1.167],[803.85,1.325],[803.84,0.972],[803.73,0.21605781],[803.19,1.11288916]],[[803.93,0.83628518],[804.07,1.11338818],[804.21,1.67205149],[804.78,2.78469598],[805.06,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766103141,[[803.76,2.20888916],[803.75,1.206],[803.74,1.137],[803.73,0.21605781],[803.63,1.66933374]],[[804.69,1.11338818],[804.82,1.67205149],[805.35,2.78469598],[805.71,3.87195683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766145580,[[803.99,1.24],[803.98,1.25],[803.97,1.206],[803.78,1.1066717],[803.73,0.21605781]],[[804.87,1.1144845],[805.05,1.6717268],[805.62,2.7862114],[805.81,0.21593514],[805.94,3.900696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766185303,[[804.09,0.937],[804.08,0.963],[804.07,1.486],[803.9,1.1066717],[803.72,1.6600076]],[[804.96,1.1144845],[805.14,1.6717268],[805.81,0.21593514],[805.85,2.7862114],[806.2,3.900696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766225434,[[804.12,1.395],[804.11,1.291],[804.1,1.391],[803.93,0.21595323],[803.42,1.1066717]],[[804.62,1.1128739],[804.81,1.6717268],[805.54,2.7862114],[805.81,0.21593514],[805.92,3.900696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766271067,[[804.15,1.328],[804.14,0.969],[804.13,1.009],[803.93,0.21595323],[803.57,1.1066717]],[[804.49,0.83433755],[804.67,1.1128739],[804.85,1.6717268],[805.64,2.7862114],[805.81,0.21593514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766360721,[[804.23,1.216],[804.22,1.405],[804.21,1.482],[804.19,1.1066717],[804.17,0.21583939]],[[805.22,0.83186306],[805.38,1.1128739],[805.55,1.6717268],[806.22,0.21583604],[806.23,2.7862114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766398355,[[804.76,1.1066717],[804.55,1.6600076],[804.43,1.09],[804.4,1.181],[804.23,1.216]],[[806.01,0.83186306],[806.22,1.1128739],[806.43,1.6717268],[806.81,0.21571897],[807.22,2.7862114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766434383,[[804.8,1.517],[804.71,1.1066717],[804.6,1.006],[804.49,2.7470076]],[[806.34,0.82743974],[806.56,1.1128739],[806.78,1.6717268],[806.92,0.21566884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766473923,[[805.26,1.1066717],[805.1,1.6600076],[805.02,1.287],[805.01,1.34],[804.72,1.218]],[[806.14,0.82743974],[806.31,1.1128739],[806.47,1.6717268],[807.01,0.21565213],[807.12,2.7862114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766552988,[[805.53,1.481],[805.5,1.1066717],[805.31,1.6600076],[805.3,1.008],[805.29,1.345]],[[807.18,0.82478324],[807.37,1.1047703],[807.55,1.6717268],[807.96,0.21538585],[808.28,2.7862114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766583216,[[805.7,1.331],[805.69,1.48]],[[807.82,0.74578592],[807.96,0.21538585]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766614744,[[805.72,1.14],[805.71,1.025],[805.7,1.331],[805.06,1.0968704],[804.87,1.6453056]],[[806.93,1.663936],[807.68,2.7732267],[807.84,0.21491033],[808.03,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766643468,[[805.47,1.111],[805.46,1.199],[805.11,1.287],[804.55,1.0922819],[804.35,1.6384229]],[[806.46,1.1011978],[806.67,1.6517967],[807.47,2.7732267],[807.84,0.21491033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766724930,[[805.42,1.539],[805.41,1.363],[805.35,1.294],[805.1,1.0922819],[804.9,1.6384229]],[[806.23,0.83080478],[806.43,1.1011978],[806.63,1.6517967],[807.42,2.7732267],[807.81,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766763562,[[805.45,1.248],[805.44,1.464],[805.24,1.0922819],[805.15,0.21557331],[805.06,1.6384229]],[[806.24,1.1011978],[806.42,1.6517967],[807.12,2.7732267],[807.47,3.8825174],[808.02,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766792386,[[805.49,1.162],[805.48,1.565],[805.47,1.072],[805.15,0.21557331],[805.14,1.6384229]],[[806.13,0.77465622],[806.54,1.6658173],[807.21,2.7732267],[807.34,0.2155039],[807.54,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766819715,[[805.48,1.565],[805.15,0.21557331],[804.97,1.334],[804.92,1.6384229],[804.15,2.742176]],[[805.98,0.79267556],[806.04,0.83329799],[807.2,2.7732267],[807.47,0.21553126],[807.59,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766883282,[[805.3,1.6384229],[805.19,1.081],[805.16,1.12],[805.15,0.21557331],[804.84,1.232]],[[806.36,0.83341987],[806.52,1.111521],[806.69,1.6667372],[807.35,2.7732267],[807.68,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766912601,[[805.22,1.292],[805.21,1.574],[805.2,1.155],[805.15,0.21557331],[805.0,1.6384229]],[[806.08,0.78428408],[806.44,0.83341987],[806.65,1.111521],[806.86,1.6667372],[807.7,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766937915,[[805.4,1.043],[805.37,0.21549722],[805.28,1.6384229],[805.24,1.611],[805.23,1.135]],[[806.53,0.7844789],[806.61,0.83341987],[806.82,1.111521],[807.03,1.6667372],[807.87,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754766964634,[[805.42,1.091],[805.41,1.149],[805.4,1.043],[805.37,0.21549722],[803.97,1.6384229]],[[805.65,0.77628473],[805.74,0.83247001],[805.94,1.111521],[806.13,1.6667372],[806.94,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767041395,[[804.37,1.133],[804.36,0.21582198],[804.22,1.342],[803.85,1.6384229],[803.13,2.742176]],[[805.24,1.111521],[805.41,1.6667372],[806.14,2.7732267],[806.49,3.8825174],[807.04,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767070908,[[804.41,1.569],[804.4,0.956],[804.39,1.166],[804.36,0.21582198],[803.86,1.6384229]],[[805.31,0.77680024],[805.53,1.111521],[805.75,1.6667372],[806.61,2.7732267],[807.04,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767099825,[[804.42,1.36],[804.41,1.187],[804.4,1.3],[804.36,0.21582198],[803.9,1.6384229]],[[805.06,0.78742322],[805.29,0.83224602],[805.47,1.111521],[805.64,1.6667372],[806.35,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767131052,[[804.42,1.36],[804.4,1.3],[804.36,0.21582198],[803.97,1.6384229],[803.8,1.261]],[[805.16,0.78047017],[805.29,0.83224602],[805.46,1.111521],[805.64,1.6667372],[806.33,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767203514,[[804.44,0.21583671],[804.39,1.416],[804.38,0.945],[804.37,1.111],[802.88,2.742176]],[[805.07,0.81726383],[805.14,1.112549],[805.35,1.6667372],[806.18,2.7732267],[806.59,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767232932,[[804.46,1.227],[804.45,1.421],[804.44,0.21583671],[803.23,2.742176],[802.92,3.8390464]],[[804.77,0.81843597],[804.91,0.83327077],[805.07,1.112549],[805.23,1.6667372],[805.86,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767261060,[[804.49,1.077],[804.47,1.487],[804.44,0.21583671],[803.16,2.742176],[802.98,3.8390464]],[[804.76,0.82025838],[804.92,1.112549],[805.06,1.6667372],[805.64,2.7732267],[805.8,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767288582,[[804.51,1.311],[804.5,1.148],[804.49,1.077],[804.44,0.21583671],[803.34,2.742176]],[[804.68,0.80776477],[804.97,1.112549],[805.1,1.6667372],[805.47,2.7732267],[805.73,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767353433,[[804.21,1.38004038],[803.17,1.433],[802.8,1.072],[801.62,2.742176],[801.29,3.8390464]],[[804.22,0.83658412],[804.37,1.6667372],[805.16,2.7732267],[805.56,3.8825174],[806.18,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767379149,[[803.36,0.21612491],[802.88,1.396],[802.8,1.165],[801.69,2.742176],[801.38,3.8390464]],[[804.04,0.81468627],[804.26,1.10558957],[804.42,1.6583893],[805.04,2.7732267],[805.35,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767402772,[[803.37,1.262],[803.36,0.21612491],[803.24,1.382],[802.8,1.165],[802.01,2.742176]],[[804.25,0.81688161],[804.41,0.82821987],[804.61,1.10558957],[804.81,1.6583893],[805.6,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767437007,[[803.4,0.906],[803.39,1.259],[803.38,1.307],[803.36,0.21612491],[803.34,1.66211195]],[[804.57,1.10558957],[804.73,1.6583893],[805.49,2.7732267],[805.82,3.8825174],[808.07,11.092906]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767472242,[[803.4,0.954],[803.39,1.202],[803.36,0.21612491],[803.24,1.66211195],[803.07,0.989]],[[804.09,0.79995595],[804.28,0.83407251],[804.42,1.10558957],[804.57,1.6583893],[805.19,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767540886,[[803.45,0.96],[803.44,1.469],[803.43,1.386],[803.36,0.21612491],[803.32,1.66211195]],[[804.38,0.79115707],[804.6,1.6583893],[805.21,2.7732267],[805.52,3.8825174],[805.56,0.21605044]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767566603,[[803.55,2.70811195],[803.54,0.926],[803.51,0.21602361],[803.44,1.469],[802.68,3.8390464]],[[804.52,0.78924754],[804.65,0.83259828],[804.79,1.11172329],[804.94,1.6583893],[805.51,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767593627,[[803.56,1.285],[803.55,1.046],[803.54,0.926],[803.51,0.21602361]],[[804.67,0.78233757],[804.71,0.83259828],[804.9,1.11172329],[805.09,1.6583893],[805.84,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767621547,[[803.63,1.095],[803.62,1.308],[803.57,0.903],[803.51,0.21602361],[803.32,1.66211195]],[[804.26,0.8021499],[804.39,0.83259828],[804.55,1.11172329],[804.72,1.6583893],[805.36,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767691318,[[803.71,0.21592644],[803.67,1.223],[803.66,0.898],[803.65,0.996],[803.53,1.66659044]],[[805.06,1.11172329],[805.26,1.6583893],[806.02,0.21596999],[806.04,2.7732267],[806.43,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767719035,[[803.77,1.204],[803.73,1.406],[803.72,1.259],[803.71,0.21592644],[803.7,1.66659044]],[[804.76,0.79304835],[805.09,1.11172329],[805.22,1.6583893],[805.74,2.7732267],[806.0,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767747868,[[804.13,1.66659044],[804.03,1.166],[803.73,1.406],[803.71,0.21592644],[803.53,2.742176]],[[804.95,0.77769885],[805.26,1.11172329],[805.41,1.6583893],[806.01,2.7732267],[806.32,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767777387,[[804.44,1.23],[804.4,1.66659044],[804.1,1.455],[804.04,1.253],[803.76,2.742176]],[[805.63,0.77496536],[805.74,1.11172329],[805.9,1.6583893],[806.54,2.7732267],[806.64,0.21574639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767833028,[[804.38,1.072],[804.37,1.009],[804.32,1.444],[802.56,1.66659044],[801.64,5.4843521]],[[804.39,0.78791483],[804.72,0.8305322],[804.95,1.11172329],[805.18,1.6583893],[806.11,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767865451,[[804.32,1.444],[804.12,1.065],[804.06,1.128],[803.38,1.66659044],[802.72,2.742176]],[[804.33,0.05214565],[804.46,0.8305322],[804.62,1.11172329],[804.79,1.6583893],[805.45,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767899867,[[804.08,1.401],[804.07,0.951],[804.06,1.128],[803.64,1.66659044],[802.23,5.4843521]],[[804.72,0.8305322],[804.87,1.11172329],[805.68,2.7732267],[805.99,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767927806,[[804.11,1.41],[804.1,1.171],[804.09,1.416],[803.37,1.66659044],[802.59,2.742176]],[[804.29,0.78749494],[804.58,0.8305322],[804.77,1.11172329],[804.97,1.6583893],[805.74,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754767990751,[[804.14,1.215],[804.13,0.937],[804.12,1.038],[803.25,1.66659044],[802.61,2.742176]],[[804.15,0.77321235],[804.35,0.83318907],[804.51,1.11172329],[804.67,1.6583893],[805.32,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768021469,[[803.87,0.996],[803.83,0.21605245],[803.77,1.176],[803.16,1.10504869],[803.02,1.66659044]],[[804.2,0.83318907],[804.33,1.11172329],[804.47,1.6583893],[805.03,2.7732267],[805.3,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768051682,[[803.83,0.21605245],[803.77,1.176],[803.49,1.66659044],[803.15,1.089],[802.91,2.742176]],[[804.31,0.79320695],[804.35,0.83318907],[804.49,1.11172329],[804.64,1.6583893],[805.21,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768082011,[[803.83,0.21605245],[803.64,1.283],[803.44,0.907],[803.23,1.018],[803.19,1.66659044]],[[804.01,0.7856986],[804.13,0.83318907],[804.29,1.11172329],[804.45,1.6583893],[805.11,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768159867,[[803.92,0.877],[803.91,0.21600484],[803.84,0.93],[803.81,1.328],[803.29,1.66695169]],[[804.1,0.8360393],[804.25,1.11172329],[804.4,1.6583893],[805.0,2.7732267],[805.3,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768197217,[[803.66,0.971],[803.4,1.334],[802.63,0.959],[802.53,1.66695169],[801.99,2.742176]],[[803.67,0.79737498],[803.75,0.83204782],[803.88,1.10939709],[804.02,1.6583893],[804.56,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768224637,[[803.66,0.21615041],[803.4,2.573],[802.96,1.66695169],[802.63,0.959],[802.28,2.742176]],[[804.04,0.78430641],[804.17,0.83291865],[804.34,1.10939709],[804.51,1.6583893],[805.19,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768250363,[[803.66,0.21615041],[803.43,0.867],[803.41,1.384],[802.62,1.371],[802.14,1.66552441]],[[803.67,0.78454405],[803.77,1.10939709],[803.97,1.6583893],[804.74,2.7732267],[805.3,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768322402,[[803.4,0.21623099],[803.26,1.247],[803.22,1.828],[802.23,1.66018197],[801.65,2.742176]],[[803.41,0.77416028],[803.67,1.6583893],[804.32,2.7732267],[804.63,3.8825174],[805.14,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768358730,[[803.28,0.21629349],[803.14,1.081],[802.55,1.15],[802.16,1.11087179],[802.01,1.66018197]],[[803.47,1.10717458],[804.16,2.7732267],[804.53,3.8825174],[805.0,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768391458,[[803.15,0.905],[802.55,1.15],[801.71,1.11087179],[801.55,1.66018197],[800.89,2.742176]],[[803.77,0.8110411],[803.78,2.7732267],[804.1,3.8825174],[804.63,5.5464534],[805.62,8.8743254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768426094,[[802.97,0.962],[802.9,0.21641656],[802.38,0.85],[801.93,1.094],[801.2,1.11087179]],[[802.99,1.10347676],[803.22,1.6553453],[803.98,0.21631903],[804.11,2.7732267],[804.55,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768488954,[[802.57,0.21641455],[802.54,0.874],[802.4,0.953],[802.23,1.4],[801.72,1.66018197]],[[802.86,0.7674896],[803.1,0.82993204],[803.26,1.11128942],[803.41,1.66606894],[804.01,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768513678,[[802.59,0.966],[802.57,0.21641455],[802.56,0.891],[802.46,1.189],[801.8,1.66018197]],[[802.75,0.77253065],[802.97,0.83404811],[803.16,1.11128942],[803.35,1.66606894],[804.12,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768540303,[[802.6,2.75318197],[802.59,1.273],[802.58,1.143],[802.57,0.21641455],[802.01,2.742176]],[[803.98,0.83438816],[804.12,1.11128942],[804.27,1.66606894],[804.78,2.7732267],[805.15,4.09872421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768563826,[[802.68,0.953],[802.67,0.21623435],[802.6,1.093],[802.59,1.273],[801.73,1.66018197]],[[803.29,0.77988402],[803.56,0.83438816],[803.73,1.11128942],[803.91,1.66606894],[804.6,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768624378,[[802.69,1.067],[802.68,0.875],[802.67,0.21623435],[802.48,1.124],[802.4,1.66018197]],[[803.62,1.11128942],[803.76,1.66606894],[804.31,2.7732267],[804.6,3.8825174],[805.04,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768652406,[[802.7,1.279],[802.69,1.067],[802.68,0.875],[802.67,0.21623435],[802.54,1.66018197]],[[803.42,0.77506604],[803.55,1.11128942],[803.7,1.66606894],[804.29,2.7732267],[804.61,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768684534,[[802.72,1.083],[802.7,0.973],[802.67,0.21623435],[802.44,1.66018197]],[[803.39,0.83539358],[803.56,1.11128942],[803.74,1.66606894],[804.44,2.7732267],[804.67,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768714653,[[802.88,0.87],[802.87,0.863],[802.67,0.21623435],[801.61,2.742176]],[[804.22,1.11128942],[804.45,1.66606894],[805.41,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768740372,[[802.92,1.21],[802.91,1.201],[802.9,1.319],[802.67,0.21623435],[802.58,1.66018197]],[[804.01,0.76940276],[804.05,0.83539358],[804.2,1.11128942],[804.36,1.66606894],[804.97,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768795816,[[802.94,1.286],[802.93,1.235],[802.92,1.023],[802.85,0.21617794],[802.3,1.66018197]],[[803.36,0.77137513],[803.48,0.83076435],[803.62,1.11128942],[803.75,1.66606894],[804.29,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768819237,[[802.95,1.26],[802.94,1.286],[802.92,1.023],[802.85,0.21617794],[802.15,1.66018197]],[[803.38,0.77032744],[803.56,0.83076435],[803.74,1.11128942],[803.92,1.66606894],[804.64,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768848563,[[802.94,1.29],[802.85,0.21617794],[802.68,1.01],[802.18,1.66018197],[801.65,2.742176]],[[803.13,0.77079127],[803.27,0.83013417],[803.4,1.11128942],[803.53,1.66606894],[804.06,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768883403,[[802.97,0.825],[802.96,1.108],[802.85,0.21617794],[802.68,1.01],[802.03,1.66018197]],[[803.22,0.77710123],[803.39,0.83013417],[803.62,1.11128942],[803.85,1.66606894],[804.79,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768968773,[[802.12,0.947],[802.11,0.787],[802.1,1.179],[802.09,0.21648388],[802.06,1.66018197]],[[803.22,1.60474856],[803.37,1.1053789],[803.51,1.66606894],[804.1,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754768993491,[[802.13,0.781],[802.12,1.242],[802.11,0.787],[802.09,0.21648388],[801.8,1.66018197]],[[803.22,0.77495279],[803.3,0.82903418],[803.49,1.1053789],[803.68,1.66606894],[804.43,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769016726,[[802.17,1.017],[802.16,1.073],[802.15,1.084],[802.09,0.21648388],[802.0,1.66018197]],[[802.93,0.77769363],[803.33,0.82903418],[803.55,1.1053789],[803.77,1.66606894],[804.61,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769047749,[[802.18,1.065],[802.17,1.017],[802.16,1.073],[802.09,0.21648388],[802.06,1.66018197]],[[803.04,0.79953624],[803.17,0.83257695],[803.36,1.1053789],[803.55,1.66606894],[804.3,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769103805,[[802.2,0.844],[802.18,0.995],[802.09,0.21648388],[801.07,1.66018197],[799.8,2.742176]],[[802.93,0.79367866],[803.15,0.83257695],[803.47,1.1053789],[803.78,1.66606894],[805.06,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769133838,[[802.23,0.797],[802.22,1.049],[802.21,0.881],[802.18,0.21644483],[801.62,1.66018197]],[[802.96,0.78822611],[803.0,1.1053789],[803.21,1.66606894],[804.04,2.7732267],[804.46,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769159454,[[802.22,1.049],[802.18,1.06844483],[802.08,0.922],[801.55,1.66018197],[800.93,2.742176]],[[802.63,0.78727957],[802.7,1.1053789],[802.86,1.66606894],[803.48,2.7732267],[803.78,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769183674,[[802.18,0.21644483],[802.16,1.158],[802.11,1.245],[802.08,0.922],[801.29,1.66018197]],[[802.35,0.78630566],[802.65,0.82903025],[802.86,1.1053789],[803.08,1.66606894],[803.93,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769260150,[[802.18,0.21644483],[801.93,1.75],[801.92,1.184],[801.01,1.66018197],[800.37,2.742176]],[[802.19,0.77886001],[802.26,0.82853041],[802.42,1.1053789],[802.59,1.66606894],[803.21,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769289369,[[801.93,0.816],[801.92,1.40062133],[801.66,1.208],[801.11,1.66018197],[800.6,2.742176]],[[802.16,0.82652831],[802.31,0.77933091],[802.34,1.1053789],[802.51,1.66606894],[803.41,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769313982,[[801.95,0.768],[801.94,1.208],[801.93,0.816],[801.92,0.21662133],[801.41,1.66018197]],[[802.26,0.77969186],[802.45,0.82652831],[802.59,1.1053789],[802.74,1.66606894],[803.31,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769337902,[[801.96,2.399],[801.95,0.768],[801.92,0.21662133],[801.41,1.66018197],[800.76,2.742176]],[[802.51,0.77783485],[802.76,0.82652831],[802.92,1.1053789],[803.08,1.66606894],[803.74,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769394557,[[801.97,0.796],[801.92,0.21662133],[801.91,1.148],[801.18,1.66018197],[800.52,2.742176]],[[802.28,0.77909218],[802.43,0.82652831],[802.59,1.1053789],[802.76,1.66606894],[803.43,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769418179,[[802.0,0.758],[801.99,1.113],[801.98,1.116],[801.97,0.21655191],[801.72,1.66018197]],[[802.27,0.78280668],[802.5,0.83097519],[802.64,1.1053789],[802.78,1.66606894],[803.34,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769449600,[[802.01,1.11],[801.99,1.113],[801.97,0.21655191],[801.45,1.66018197],[793.73,15.493404]],[[802.35,0.78704246],[802.6,1.1053789],[802.76,1.66606894],[803.34,2.7732267],[803.65,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769479928,[[802.05,1.187],[802.04,0.86],[802.03,1.053],[801.97,0.21655191],[801.59,1.66018197]],[[802.34,0.781132],[802.42,1.1053789],[802.55,1.66606894],[803.07,2.7732267],[803.33,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769545080,[[802.07,0.5],[802.04,1.168],[801.97,0.21655191],[801.94,1.16],[801.58,1.67425037]],[[802.35,0.79424135],[802.44,0.83099563],[802.58,1.1053789],[802.72,1.66606894],[803.27,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769573310,[[802.09,0.989],[802.08,1.081],[801.97,0.21655191],[801.94,1.16],[801.57,1.67425037]],[[802.44,0.83099563],[802.58,1.1053789],[802.72,1.66606894],[803.27,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769598232,[[802.09,0.747],[802.08,0.941],[802.06,0.967],[801.97,0.21655191],[801.68,1.67425037]],[[802.42,0.83099563],[802.55,1.1053789],[802.68,1.66606894],[803.2,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769625154,[[802.11,0.81],[802.1,0.871],[802.07,0.21649465],[801.97,0.9],[801.28,1.67425037]],[[802.45,0.77819554],[802.59,1.1053789],[802.78,1.66606894],[803.52,2.7732267],[803.89,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769698621,[[802.07,0.21649465],[802.01,0.839],[801.86,0.832],[801.82,0.91],[800.98,1.67425037]],[[802.08,0.77854925],[802.15,0.82903336],[802.31,1.1053789],[802.47,1.66606894],[803.11,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769729838,[[801.82,0.21663953],[801.64,0.5],[801.61,1.224],[801.58,0.86],[801.16,1.67425037]],[[801.97,0.77968876],[802.27,0.82861433],[802.44,1.1053789],[802.62,1.66606894],[803.17,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769753752,[[801.82,0.21663953],[801.73,0.759],[801.68,1.622],[800.98,1.67425037],[800.35,2.742176]],[[801.9,0.78029217],[802.97,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769791581,[[801.82,0.21663953],[801.68,0.767],[801.57,2.161],[800.83,1.67425037],[800.2,2.742176]],[[801.83,0.7909633],[801.89,0.82928619],[802.05,1.1053789],[802.21,1.66606894],[802.84,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769821102,[[801.81,0.972],[801.8,0.854],[801.77,0.793],[800.43,2.742176],[800.08,3.8390464]],[[802.02,0.82015948],[802.4,1.1053789],[803.36,0.21661391],[803.63,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769877448,[[801.99,0.5],[801.97,1.063],[801.88,1.001],[801.87,1.009],[801.83,0.21661796]],[[802.31,0.81791198],[802.43,1.1053789],[802.57,1.66606894],[803.12,2.7732267],[803.41,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769904564,[[802.04,0.316],[801.84,0.86],[801.83,1.05561796],[800.31,2.742176],[799.9,3.8390464]],[[802.07,0.81219668],[802.17,0.83225946],[802.38,1.1053789],[802.58,1.66606894],[803.4,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769931987,[[801.88,0.735],[801.83,1.30561796],[801.82,0.904],[801.14,1.67726127],[800.47,2.742176]],[[802.23,1.1053789],[802.39,1.66606894],[803.05,2.7732267],[803.38,3.8825174],[803.67,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754769956604,[[802.02,0.5],[801.96,1.104],[801.93,1.081],[801.83,0.21661796],[801.09,1.67726127]],[[802.16,0.79294376],[802.57,1.1053789],[802.79,1.66606894],[803.68,0.21654113],[803.69,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770024254,[[802.23,0.5],[802.05,0.21642935],[801.76,0.768],[801.43,1.019],[801.37,1.67726127]],[[802.84,0.83167392],[803.08,1.1053789],[803.31,1.66606894],[804.11,0.21643137],[804.25,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770048973,[[802.46,0.5],[802.05,0.21642935],[801.43,1.019],[801.4,1.67726127],[800.52,2.742176]],[[802.99,0.83104072],[803.21,1.1053789],[803.43,1.66606894],[804.38,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770073897,[[802.29,0.5],[802.23,0.842],[802.05,0.21642935],[801.83,0.955],[801.5,1.67726127]],[[802.6,0.77957835],[802.63,0.83104072],[802.8,1.1053789],[802.97,1.66606894],[803.65,2.7732267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770110324,[[802.23,0.842],[802.05,0.21642935],[801.82,0.993],[801.78,0.702],[800.47,1.67726127]],[[802.24,0.77626633],[802.36,1.1053789],[802.53,1.66606894],[803.2,2.7732267],[806.35,13.311488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770195494,[[802.26,0.21642262],[802.25,0.5],[801.98,0.928],[801.5,1.10884673],[801.33,1.67726127]],[[802.85,0.83373589],[803.02,1.1053789],[803.19,1.66606894],[803.86,2.7732267],[804.2,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770234832,[[802.48,0.5],[802.28,0.831],[802.26,0.21642262],[801.91,1.10884673],[801.75,1.67726127]],[[802.83,0.83373589],[802.99,1.1053789],[803.15,1.66606894],[803.8,2.7732267],[804.04,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770261359,[[803.15,0.813],[803.09,0.272],[802.71,0.21618935],[801.69,1.105],[801.37,1.10884673]],[[803.86,0.82018871],[804.08,1.1053789],[804.29,1.66606894],[805.17,2.7732267],[805.58,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770289382,[[803.15,0.813],[802.88,0.76],[802.71,0.21638561],[802.65,0.987],[800.9,1.10884673]],[[803.64,2.7732267],[803.89,0.78069578],[803.91,3.8825174],[804.08,0.21635064],[804.31,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770362148,[[802.09,0.21648388],[801.84,1.131],[801.77,1.015],[800.98,1.10884673],[800.78,1.67726127]],[[802.33,0.82890675],[802.53,1.105209],[802.73,1.6578135],[803.52,2.7732267],[803.92,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770400892,[[801.97,1.091],[801.96,0.21659302],[801.8,1.012],[801.78,1.118],[800.55,1.1095017]],[[802.22,0.82716131],[802.45,1.1028817],[802.68,1.6543226],[803.61,2.7573771],[804.14,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770431813,[[801.96,1.05059302],[801.91,0.5],[801.8,1.012],[801.01,1.1095017],[800.74,1.6642525]],[[802.58,1.1028817],[802.85,1.6543226],[803.9,2.7573771],[804.43,3.8825174],[805.25,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770468141,[[801.96,0.21659302],[801.72,0.5],[801.58,1.125],[801.55,0.755],[801.16,1.6642525]],[[802.08,0.77559051],[802.27,1.6543226],[802.8,2.7573771],[803.08,3.8825174],[803.49,5.5464534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770534495,[[801.71,3.01672116],[801.34,0.5],[799.83,2.7739488],[799.55,3.8390464]],[[801.72,0.77559782],[801.74,0.82692016],[801.88,1.1076491],[802.02,1.6543226],[802.58,2.7573771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770564818,[[801.46,0.819],[800.97,0.5],[800.41,1.113218],[800.27,1.6642525],[799.53,2.7739488]],[[801.47,0.82867082],[801.61,1.1048944],[801.76,1.6543226],[802.34,2.7573771],[802.75,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770600546,[[801.5,0.21677381],[801.4,0.775],[800.64,0.767],[800.06,1.113218],[799.83,1.6642525]],[[801.56,0.82638402],[801.79,1.1021094],[802.03,1.6543226],[803.11,2.7573771],[803.58,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770635871,[[801.4,0.21677448],[801.15,0.76],[801.04,0.844],[800.64,1.113218],[800.49,1.6642525]],[[801.41,0.83144639],[801.56,1.1085936],[801.71,1.6543226],[802.3,2.7573771],[802.59,3.8825174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770722634,[[801.49,0.5],[801.4,0.21676571],[801.28,1.063],[800.64,1.6642525],[799.91,2.7739488]],[[801.64,0.7849768],[801.96,0.83194204],[802.14,1.1085896],[802.33,1.6543226],[803.07,2.7573771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770742362,[[801.49,0.5],[801.4,0.21676571],[800.89,0.792],[800.7,1.6642525],[800.64,1.258]],[[801.58,0.78512872],[801.78,0.83194204],[801.92,1.1085896],[802.07,1.6543226],[802.64,2.7573771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770769788,[[801.4,0.71676571],[800.89,0.792],[800.81,0.892],[800.67,1.6642525],[800.64,1.258]],[[801.55,0.78803215],[801.62,0.83194204],[801.77,1.1085896],[801.92,1.6543226],[802.51,2.7573771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770795218,[[801.75,0.5],[801.64,0.899],[801.4,0.21676571],[801.28,0.816],[800.47,1.6642525]],[[801.94,0.78744204],[802.28,0.83194204],[802.55,1.1085896],[802.82,1.6543226],[803.9,2.7573771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770851764,[[801.71,0.779],[801.7,0.953],[801.69,0.875],[801.61,0.21663751],[800.89,1.6683226]],[[801.81,0.78953247],[801.96,0.83070132],[802.12,1.1058429],[802.28,1.6587644],[802.92,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770876786,[[801.72,0.994],[801.71,1.465],[801.7,0.953],[801.61,0.21663751],[800.88,1.6683226]],[[802.04,0.79086869],[802.12,0.83070132],[802.33,1.1058429],[802.54,1.6587644],[803.39,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770900806,[[802.1,0.5],[801.78,0.772],[801.72,0.803],[801.71,1.144],[801.61,0.21663751]],[[802.2,0.78834945],[802.34,0.83389493],[802.52,1.1058429],[802.7,1.6587644],[803.37,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770925020,[[801.78,0.772],[801.72,0.803],[801.71,1.144],[801.61,0.21663751],[801.09,1.6683226]],[[802.35,0.78563118],[802.48,0.83389493],[802.67,1.1058429],[802.87,1.6587644],[803.65,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754770949745,[[801.94,0.5],[801.84,1.068],[801.71,1.144],[801.61,0.21663751],[801.21,1.6683226]],[[802.08,0.78797829],[802.13,0.83389493],[802.26,1.1058429],[802.39,1.6587644],[802.91,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771014000,[[801.97,1.013],[801.94,0.5],[801.91,0.815],[801.61,0.21663751],[801.2,1.6683226]],[[802.05,0.83389493],[802.2,1.1058429],[802.34,1.6587644],[802.94,2.7646074],[803.23,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771044010,[[801.98,0.5],[801.91,0.815],[801.87,0.21655528],[801.39,1.6683226],[801.06,0.909]],[[802.47,1.1058429],[802.63,1.6587644],[803.28,2.7646074],[803.61,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771069036,[[802.04,0.5],[801.87,0.21655528],[801.62,0.968],[801.6,1.152],[801.52,1.002]],[[802.48,0.78871224],[802.52,1.1058429],[802.68,1.6587644],[803.34,2.7646074],[803.66,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771098557,[[802.28,1.566],[802.21,1.003],[802.11,0.21643541],[801.52,1.002],[801.51,1.6683226]],[[802.59,0.78518729],[802.76,1.1058429],[802.9,1.6587644],[803.52,2.7646074],[803.82,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771156509,[[802.9,0.811],[802.89,0.5],[802.86,0.984],[802.85,0.805],[802.3,0.21641724]],[[803.23,0.77070053],[803.34,0.83389314],[803.54,1.1058429],[803.73,1.6587644],[804.52,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771180730,[[803.15,0.793],[803.14,0.5],[802.9,0.811],[802.85,0.805],[802.3,0.21641724]],[[803.44,0.77157361],[803.67,0.83389314],[803.86,1.1058429],[804.06,1.6587644],[804.73,0.21628408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771204750,[[803.45,0.736],[803.44,0.5],[803.15,0.793],[802.24,1.6683226],[801.58,2.7805377]],[[803.88,0.77188898],[803.93,0.83389314],[804.1,1.1058429],[804.28,1.6587644],[804.94,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771229162,[[803.93,0.5],[803.74,0.806],[803.46,0.822],[803.45,0.736],[802.79,1.6683226]],[[804.15,0.77238127],[804.35,0.82933962],[804.52,1.1058429],[804.69,1.6587644],[805.37,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771295521,[[802.97,0.5],[802.69,0.21622898],[802.6,0.682],[802.53,0.649],[802.05,0.823]],[[803.5,0.80576396],[803.51,0.82958104],[803.72,1.1061206],[803.92,1.6587644],[804.75,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771320750,[[803.36,0.5],[802.83,0.727],[802.77,1.013],[802.69,0.21622898],[802.6,0.682]],[[803.93,0.76513484],[804.04,0.82958104],[804.18,1.1061206],[804.33,1.6587644],[804.91,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771343869,[[803.55,0.5],[803.1,0.859],[803.05,0.21613162],[802.83,0.727]],[[803.7,0.76747655],[803.91,0.82958104],[804.05,1.1061206],[804.18,1.6587644],[804.73,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771367002,[[803.54,0.5],[803.1,0.859],[803.05,0.21613162],[803.04,1.6475234],[803.03,0.728]],[[804.05,0.82958104],[804.21,1.1061206],[804.36,1.6587644],[804.98,2.7646074],[805.36,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771443979,[[803.39,0.886],[803.32,0.5],[803.05,0.21613162],[802.64,0.825],[802.62,0.759]],[[803.88,1.1090595],[804.03,1.6587644],[804.63,2.7646074],[804.93,3.8704504],[805.38,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771478704,[[803.33,0.833],[803.16,0.307],[803.05,0.21613162],[802.79,0.784],[802.74,1.08]],[[803.34,0.79026343],[803.42,1.1090595],[803.57,1.6587644],[804.17,2.7646074],[804.48,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771507936,[[803.44,0.5],[803.05,0.21613162],[802.79,0.981],[802.74,1.08],[802.47,1.6475234]],[[803.66,0.83390703],[803.8,1.111876],[803.95,1.6587644],[804.52,2.7646074],[804.73,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771541760,[[803.46,0.5],[803.34,0.906],[803.32,0.802],[802.77,0.787],[802.43,1.6475234]],[[804.08,0.8321259],[804.28,1.111876],[804.48,1.6587644],[805.43,2.7646074],[805.87,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771614320,[[803.48,0.21610276],[803.26,0.693],[803.24,1.828],[802.67,1.6475234],[802.02,2.7805377]],[[803.85,0.79290735],[803.87,0.83402671],[804.03,1.111876],[804.2,1.6587644],[804.85,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771639440,[[803.48,0.21610276],[803.24,0.94],[802.71,0.96],[802.62,1.6475234],[802.59,0.909]],[[803.74,0.79239818],[803.99,0.83402671],[804.18,1.111876],[804.37,1.6587644],[805.12,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771671759,[[803.48,0.21610276],[802.88,0.837],[802.81,0.921],[802.52,1.051],[802.23,1.6475234]],[[803.49,0.79546472],[803.57,1.111876],[803.72,1.6587644],[804.33,2.7646074],[804.64,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771708397,[[803.09,0.21627736],[802.88,0.837],[802.84,1.013],[802.26,1.6475234],[801.48,3.8927527]],[[803.23,0.83392823],[803.36,1.111876],[803.49,1.6587644],[804.01,2.7646074],[804.27,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771777561,[[803.15,0.814],[803.14,0.5],[803.12,0.749],[803.09,0.21627736],[802.41,1.6475234]],[[803.34,0.79355664],[803.59,0.83356969],[803.74,1.111876],[803.9,1.6587644],[804.51,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771808273,[[802.91,0.654],[802.89,0.5],[802.18,0.969],[802.13,0.917],[801.03,2.7805377]],[[802.99,0.80485864],[803.15,0.83454106],[803.33,1.1127214],[803.51,1.6587644],[804.24,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771836898,[[802.95,0.21632172],[802.94,0.5],[802.91,0.872],[802.37,0.942],[802.13,0.917]],[[803.23,0.83454106],[803.41,1.1127214],[803.59,1.6587644],[804.33,2.7646074],[804.67,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771865528,[[803.26,0.281],[803.1,1.044],[802.95,0.21632172],[802.83,0.872],[802.42,1.6659109]],[[803.44,0.83454106],[803.6,1.1127214],[803.75,1.6587644],[804.37,2.7646074],[804.67,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771946686,[[803.68,0.5],[803.52,1.78],[803.36,0.814],[802.95,0.21632172],[802.75,1.6659109]],[[803.74,0.78188723],[803.81,0.83251783],[803.97,1.1127214],[804.14,1.6587644],[804.73,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754771976402,[[803.79,0.281],[803.7,0.714],[803.63,0.9],[803.52,0.87],[802.95,0.21632172]],[[803.87,0.7749015],[804.01,0.83410089],[804.16,1.1127214],[804.32,1.6587644],[804.95,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772002227,[[803.7,0.714],[803.55,1.757],[802.95,0.21632172],[802.62,1.6659109],[801.66,2.7805377]],[[803.78,0.77641776],[803.96,0.83410089],[804.2,1.1127214],[804.44,1.6587644],[805.4,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772036355,[[803.62,0.84],[803.59,1.044],[803.46,0.83],[803.24,0.21611819],[802.69,1.6659109]],[[804.12,0.83410089],[804.39,1.1127214],[804.63,1.6587644],[805.24,2.7646074],[806.3,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772068980,[[804.63,0.684],[803.84,0.2159405],[803.59,1.044],[802.88,1.1081143]],[[804.85,1.0987596],[805.01,1.6587644],[805.65,2.7646074],[805.96,3.8704504],[806.46,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772154454,[[803.92,0.693],[803.84,0.2159405],[803.52,0.874],[803.13,0.848],[802.73,1.1081143]],[[803.98,0.83424041],[804.22,1.1123205],[804.47,1.6591549],[805.45,2.7646074],[805.94,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772191488,[[804.08,0.5],[803.87,1.042],[803.84,0.2159405],[803.36,0.794],[803.16,1.1081143]],[[804.29,0.83519202],[804.49,1.1123205],[804.68,1.6591549],[805.47,2.7646074],[805.88,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772231125,[[804.38,0.5],[804.31,0.935],[804.09,2.119],[803.84,0.2159405],[803.34,1.1081143]],[[804.6,0.83519202],[804.8,1.1123205],[805.0,1.6591549],[805.98,2.7646074],[806.37,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772269958,[[804.52,0.5],[804.39,2.178],[804.26,0.83],[804.04,0.21594787],[803.68,1.1081143]],[[804.65,0.83519202],[804.8,1.1123205],[804.95,1.6591549],[805.55,2.7646074],[805.85,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772359234,[[804.57,1.498],[804.52,1.103],[804.04,0.21594787],[803.96,1.1081143],[803.79,1.6659109]],[[804.74,0.83537302],[804.91,1.1134815],[805.08,1.6591549],[805.75,2.7646074],[806.08,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772398564,[[804.51,0.814],[804.5,1.064],[804.37,1.169],[804.04,0.21594787],[803.41,1.6659109]],[[805.11,1.1134815],[805.35,1.6591549],[806.3,2.7646074],[806.31,0.21588022],[806.78,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772436686,[[804.58,1.037],[804.57,0.452],[804.56,1.058],[804.55,0.811],[804.04,0.21594787]],[[804.83,1.1134815],[804.99,1.6591549],[805.62,2.7646074],[805.93,3.8704504],[806.31,0.21588022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772481426,[[804.6,2.078],[804.59,0.5],[804.56,1.058],[804.31,0.21585612],[803.86,1.1081143]],[[804.89,0.8347091],[805.12,1.1134815],[805.34,1.6591549],[806.24,2.7646074],[806.68,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772574112,[[804.72,1.299],[804.58,0.915],[804.31,0.21585612],[803.4,1.1081143],[803.21,1.6659109]],[[804.92,1.1093417],[806.24,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772615656,[[804.48,0.816],[804.35,1.283],[804.31,0.21585612],[803.26,1.1081143],[802.25,2.7805377]],[[804.6,1.1112099],[804.8,1.6591549],[805.61,2.7646074],[806.02,3.8704504],[806.65,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772663990,[[804.36,1.243],[804.35,0.21598607],[804.15,1.202],[804.13,0.909],[803.23,1.1081143]],[[804.81,0.83271721],[804.82,2.7646074],[805.09,3.8704504],[805.5,5.5292148],[806.28,8.8467437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772695313,[[804.36,1.358],[804.35,0.21598607],[804.15,1.172],[803.3,1.1081143],[803.12,1.6659109]],[[804.44,1.6724868],[805.15,2.7646074],[805.5,3.8704504],[806.06,5.5292148],[807.59,8.8467437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772813902,[[803.89,1.50109806],[803.81,0.5],[803.65,0.987],[802.76,1.6659109],[802.47,1.151]],[[803.9,0.7895347],[804.02,0.83287225],[804.19,1.1147957],[804.36,1.6721935],[805.04,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772858333,[[803.65,1.48517592],[803.63,0.5],[803.41,1.074],[803.08,0.975],[802.6,1.6659109]],[[803.78,1.1147957],[803.91,1.6721935],[804.44,2.7646074],[804.84,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772905976,[[803.75,0.5],[803.7,1.333],[803.65,0.21617592],[803.6,2.691],[803.1,1.10805741]],[[803.95,0.83380445],[804.1,1.1147957],[804.24,1.6721935],[804.84,2.7646074],[805.13,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754772942804,[[804.19,0.5],[803.8,1.193],[803.66,1.057],[803.65,1.56217592],[803.32,1.10805741]],[[804.42,1.6721935],[805.04,2.7646074],[805.35,3.8704504],[805.84,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773048790,[[803.99,1.628],[803.8,1.38405647],[803.34,1.6659109],[802.82,2.7805377],[802.56,3.8927527]],[[804.12,0.77369744],[804.19,1.11015122],[804.32,1.6721935],[804.85,2.7646074],[805.11,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773099538,[[804.1,0.5],[803.8,3.86905647],[803.2,1.6659109],[802.5,2.7805377],[802.14,3.8927527]],[[804.11,0.78782549],[804.19,0.83595673],[804.37,1.11015122],[804.55,1.6721935],[805.25,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773130258,[[804.53,0.5],[804.15,1.382],[804.07,0.979],[803.8,1.35805647],[803.32,1.6659109]],[[804.58,0.76756894],[804.7,1.11015122],[804.84,1.6721935],[805.43,2.7646074],[805.72,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773163290,[[804.86,0.5],[804.71,1.564],[804.7,2.717],[803.8,0.21605647],[803.62,1.10068858]],[[805.44,1.11015122],[805.71,1.6721935],[806.43,0.21579455],[806.76,2.7646074],[807.31,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773232042,[[804.24,0.21583537],[804.2,0.5],[804.07,1.566],[803.92,2.08],[803.45,0.82384207]],[[804.88,1.10559894],[805.01,1.65839842],[805.53,2.7646074],[805.8,3.8704504],[806.42,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773261868,[[804.24,0.21583537],[803.95,0.5],[803.92,2.08],[803.81,1.498],[803.0,0.82384207]],[[804.6,0.82437694],[804.75,1.10559894],[804.9,1.65839842],[805.48,2.7646074],[805.78,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773295396,[[804.24,0.21583537],[804.02,1.207],[803.98,0.951],[803.94,1.177],[803.09,0.82384207]],[[804.36,1.11152553],[804.6,1.65839842],[805.54,2.7646074],[806.02,3.8704504],[806.75,5.5292148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773330727,[[803.98,1.16709068],[803.81,1.075],[803.77,1.267],[803.28,0.82779523],[803.09,1.10068858]],[[804.11,0.83369652],[804.3,1.11084951],[804.49,1.66608152],[805.24,2.7646074],[805.63,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773414401,[[803.62,0.21618935],[803.61,1.458],[802.58,1.10068858],[802.51,1.375],[802.4,1.6659109]],[[803.74,1.11258927],[803.93,1.66886922],[804.66,2.7646074],[804.9,0.21618801],[805.01,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773458744,[[803.62,0.21618935],[803.34,0.5],[803.31,1.335],[802.96,1.399],[802.72,1.014]],[[803.63,0.77305815],[803.77,1.11269692],[803.96,1.66904538],[804.69,2.7646074],[805.0,0.21616988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773501679,[[803.39,0.21619808],[803.34,1.526],[803.23,1.132],[803.21,1.093],[802.5,1.6659109]],[[803.4,0.78519431],[803.65,1.11269692],[803.83,1.66904538],[804.56,2.7646074],[804.92,3.8704504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773537904,[[803.4,1.5],[803.39,0.21619808],[803.29,1.63],[803.18,1.487],[802.51,1.6659109]],[[803.53,0.784906],[803.68,0.83661917],[803.89,1.11269692],[804.1,1.66904538],[804.94,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773550425,[[803.71,1.509],[803.7,0.5],[803.4,1.5],[803.39,0.21619808],[802.54,1.6659109]],[[804.06,0.83661917],[804.33,1.11269692],[804.6,1.66904538],[805.37,0.21613631],[805.67,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773639487,[[803.39,0.21619808],[803.34,0.5],[803.16,1.484],[802.76,1.6659109],[802.56,1.501]],[[803.4,0.77098589],[803.52,0.83475101],[803.66,1.11269692],[803.8,1.66904538],[804.38,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773666312,[[803.41,0.5],[803.39,0.21619808],[802.92,1.493],[802.84,1.407],[802.72,1.6659109]],[[803.47,0.77042504],[803.54,0.83698241],[803.68,1.11269692],[803.82,1.66904538],[804.36,2.7646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773707640,[[803.42,1.26016384],[803.31,0.5],[802.92,1.493],[802.7,1.1111722],[802.54,1.6667583]],[[803.61,1.1150344],[803.77,1.6725516],[804.41,2.7875861],[804.67,3.9026205],[805.18,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773748971,[[803.43,1.286],[803.42,0.21616384],[802.8,1.318],[802.78,1.1111722],[802.64,1.6667583]],[[803.56,1.1150344],[803.7,1.6725516],[804.25,2.7875861],[804.52,3.9026205],[804.95,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773836151,[[804.01,0.481],[803.7,0.21598741],[803.61,0.911],[803.57,0.915],[803.29,1.1111722]],[[804.51,1.1150344],[804.69,1.6725516],[805.41,2.7875861],[805.78,3.9026205],[806.32,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773866474,[[804.63,0.5],[804.43,1.426],[803.7,0.21598741],[803.57,0.915],[803.1,1.1111722]],[[805.48,1.1150344],[805.71,1.6725516],[806.31,3.9026205],[806.63,2.7875861],[806.77,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773902802,[[804.62,2.375],[804.43,1.426],[803.7,0.21598741],[803.14,1.6667583]],[[804.82,1.1150344],[805.03,1.6725516],[805.63,2.7875861],[806.0,3.9026205],[806.83,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754773940733,[[804.54,1.323],[804.52,1.355],[804.38,1.404],[803.7,0.21598741],[803.31,1.1111722]],[[804.59,0.83114519],[804.82,1.1150344],[805.05,1.6725516],[805.98,2.7875861],[806.52,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774037215,[[804.27,1.337],[804.13,0.5],[803.99,0.2159251],[803.51,1.397],[803.16,1.1111722]],[[804.96,1.1150344],[805.27,1.6725516],[806.38,0.21584541],[806.53,2.7875861],[807.16,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774087237,[[804.2,1.024],[804.04,1.123],[803.99,0.2159251],[803.72,1.1111722]],[[804.68,1.1150344],[804.83,1.6725516],[805.45,2.7875861],[805.76,3.9026205],[806.06,0.21594921]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774122077,[[804.16,1.241],[804.04,1.123],[803.95,1.431],[803.78,0.21608397],[801.99,1.1111722]],[[804.89,0.7844344],[804.91,2.7875861],[805.31,3.9026205],[805.87,5.5751722],[807.43,8.8467437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774155302,[[803.84,0.93],[803.43,0.21616719],[802.87,1.098],[801.98,1.1111722],[801.83,1.6667583]],[[804.41,0.78460196],[804.45,2.7875861],[804.76,3.9026205],[805.63,5.5751722],[806.73,8.8467437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774235258,[[803.02,0.916],[802.71,1.013],[802.49,0.21636812],[801.39,0.83003583],[801.22,1.1111722]],[[803.06,1.6553855],[803.82,2.7875861],[804.19,3.9026205],[804.77,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774260985,[[802.01,1.403],[802.0,0.21646637],[801.79,1.374],[801.46,1.33],[800.69,0.83003583]],[[802.54,0.82190853],[802.75,1.095249],[802.96,1.6439922],[803.81,2.7875861],[804.24,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774292404,[[801.79,1.201],[801.78,1.352],[801.7,0.21664358],[801.5,1.27],[800.93,0.82978686]],[[802.19,0.82627225],[802.36,1.1016963],[802.52,1.6525445],[803.22,2.7875861],[803.53,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774327736,[[801.92,0.5],[801.79,1.201],[801.7,0.21664358],[801.62,0.83338334],[801.58,1.151]],[[802.74,0.82979232],[802.9,1.1016963],[803.05,1.6525445],[803.66,2.7875861],[803.97,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774398385,[[802.59,1.04],[802.58,1.108],[802.38,0.5],[802.09,0.83338334],[801.93,1.1063824]],[[802.89,0.82979232],[803.06,1.1016963],[803.22,1.6525445],[803.93,2.7875861],[804.27,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774438623,[[802.39,1.14],[802.27,0.5],[801.7,0.21664358],[801.69,1.1063824],[801.55,1.6595737]],[[802.58,0.83378749],[802.72,1.1016963],[802.87,1.6525445],[803.44,2.7875861],[803.72,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774476163,[[802.06,2.751],[801.7,0.21664358],[800.89,1.1063824],[800.72,1.6595737],[800.05,2.7779305]],[[802.15,0.83378749],[802.32,1.1016963],[802.5,1.6525445],[803.18,2.7875861],[803.53,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774507980,[[802.06,2.751],[801.84,0.21661391],[800.64,1.1063824],[800.5,1.6595737],[799.94,2.7779305]],[[802.18,1.1016963],[802.33,1.6525445],[802.89,2.7875861],[803.18,3.9026205],[803.6,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774583443,[[802.05,1.362],[802.04,1.316],[801.76,0.21667798],[801.18,1.1063824],[801.05,1.6595737]],[[802.34,0.82993276],[802.47,1.1016963],[802.6,1.6525445],[803.15,2.7875861],[803.41,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774619371,[[801.95,1.078],[801.94,1.111],[801.76,0.21667798],[801.09,1.1063824],[800.91,1.6595737]],[[802.1,0.82993276],[802.28,1.1016963],[802.47,1.6525445],[803.23,2.7875861],[803.6,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774660510,[[801.85,0.5],[801.76,1.29167798],[801.35,1.1063824],[801.2,1.6595737],[800.61,2.7779305]],[[802.38,1.1016963],[802.53,1.6525445],[803.13,2.7875861],[803.41,3.9026205],[803.65,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774696838,[[801.86,0.97],[801.85,0.5],[801.76,0.21667798],[801.28,1.6595737],[800.7,2.7779305]],[[802.23,1.1016963],[802.37,1.6525445],[802.95,2.7875861],[803.24,3.9026205],[803.68,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774764300,[[801.47,0.21673668],[801.28,0.5],[800.68,1.209],[800.62,0.984],[800.23,1.6595737]],[[801.84,0.76289362],[801.99,0.82408629],[802.18,1.1041432],[802.36,1.6525445],[803.1,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774788423,[[801.47,0.21673668],[801.33,0.5],[801.32,0.901],[801.21,1.021],[800.48,1.6595737]],[[801.69,0.76733662],[801.82,0.82408629],[802.01,1.1041432],[802.2,1.6525445],[802.92,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774820037,[[801.47,0.21673668],[801.32,0.901],[801.21,1.021],[800.49,1.6595737],[799.83,2.7779305]],[[801.48,0.76768314],[801.63,0.82408629],[801.79,1.1041432],[801.96,1.6525445],[802.61,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774855962,[[801.47,0.21673668],[801.24,2.125],[800.41,1.6595737],[799.54,2.7779305],[799.15,3.8891028]],[[801.48,0.76768314],[801.55,0.83182601],[801.72,1.1041432],[801.9,1.6525445],[802.78,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774891389,[[801.13,0.2168204],[801.08,0.5],[801.01,2.241],[800.12,1.6595737],[799.3,2.7779305]],[[801.22,0.76768314],[801.31,0.83320487],[801.52,1.1041432],[801.72,1.6525445],[802.54,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774965440,[[801.13,0.5],[800.99,0.21685553],[800.75,0.884],[800.62,1.008],[800.34,1.6749928]],[[801.22,0.77485343],[801.35,0.83087035],[801.49,1.1078271],[801.63,1.661775],[802.19,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754774993862,[[800.99,0.21685553],[800.91,0.5],[800.64,1.05],[800.62,1.165],[800.16,1.6749928]],[[801.0,0.77364899],[801.27,0.82927323],[801.43,1.1078271],[801.59,1.661775],[802.19,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775024684,[[800.62,1.165],[800.32,0.21699819],[799.1,1.6749928],[798.33,2.7779305],[798.14,3.8891028]],[[800.74,0.77290339],[800.85,1.661775],[801.79,2.7875861],[801.81,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775049802,[[800.28,0.5],[800.21,0.21702729],[799.74,0.903],[799.71,0.987],[799.01,1.6749928]],[[800.68,0.75977185],[800.77,0.82299331],[800.95,1.0983024],[801.14,1.661775],[801.89,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775107361,[[800.11,1.142],[800.1,0.21709905],[800.02,0.903],[799.34,1.6749928],[798.68,2.7779305]],[[800.37,0.76463033],[800.39,0.82299331],[800.55,1.0983024],[800.72,1.661775],[801.37,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775132281,[[800.15,0.5],[800.1,0.21709905],[800.07,0.844],[800.02,0.903],[799.64,1.1178313]],[[800.42,0.82299331],[800.56,1.0983024],[800.69,1.661775],[801.21,2.7875861],[801.48,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775165821,[[800.41,0.5],[800.16,1.033],[800.1,0.21709905],[800.07,0.844],[799.61,1.6749928]],[[800.69,0.78051621],[800.83,0.82299331],[800.99,1.0983024],[801.15,1.661775],[801.81,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775190238,[[800.65,1.139],[800.59,0.5],[800.1,0.21709905],[799.49,1.6749928],[798.94,2.7779305]],[[800.73,0.77794076],[800.86,0.82299331],[801.0,1.0983024],[801.13,1.661775],[801.68,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775250894,[[800.59,0.5],[800.1,0.21709905],[799.99,0.924],[799.85,1.6749928],[795.31,15.571011]],[[800.88,0.78034864],[801.07,0.82894986],[801.23,1.0983024],[801.4,1.661775],[802.08,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775275820,[[801.02,0.5],[800.43,0.21683797],[800.34,0.957],[800.1,1.6749928],[799.99,0.924]],[[801.35,0.77476189],[801.41,0.82894986],[801.56,1.0983024],[801.7,1.661775],[802.29,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775299740,[[801.3,0.5],[801.04,0.763],[800.43,0.21683797],[800.34,0.957],[799.96,1.6749928]],[[801.55,0.7717322],[801.76,0.82501331],[801.96,1.0983024],[802.15,1.661775],[802.93,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775324260,[[801.28,0.961],[801.27,0.99],[800.43,0.21683797],[800.26,1.6749928],[799.7,2.7779305]],[[801.42,0.77386138],[801.55,0.8252795],[801.69,1.0983024],[801.83,1.661775],[802.39,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775381003,[[801.28,0.5],[801.26,0.915],[801.13,0.781],[800.43,0.21683797],[800.33,1.6749928]],[[801.72,0.82912701],[801.89,1.0983024],[802.07,1.661775],[802.78,2.7875861],[803.14,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775405320,[[801.26,0.915],[801.2,0.5],[801.16,0.909],[800.43,0.21683797],[800.2,1.6749928]],[[801.64,0.7774759],[801.66,0.82912701],[801.84,1.0983024],[802.03,1.661775],[802.79,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775430336,[[801.22,1.034],[801.21,0.5],[801.16,0.909],[800.76,0.21676031],[800.49,1.6749928]],[[801.38,0.78062308],[801.44,0.82912701],[801.59,1.0983024],[801.74,1.661775],[802.34,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775453866,[[801.65,0.822],[801.64,0.5],[800.76,0.21676031],[800.73,1.6749928],[800.14,2.7779305]],[[801.98,0.77868009],[802.08,0.82912701],[802.23,1.0983024],[802.38,1.661775],[802.97,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775510810,[[800.42,0.21695084],[800.3,0.5],[800.23,0.892],[800.13,0.901],[798.53,1.6749928]],[[801.02,0.7554565],[801.27,0.82679097],[801.5,1.10238797],[801.72,1.65358195],[802.62,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775535330,[[800.3,0.21701984],[800.23,0.892],[800.13,0.901],[797.74,1.6749928],[796.56,2.7779305]],[[800.71,0.75090186],[801.04,0.82679097],[801.33,1.10238797],[801.63,1.65358195],[802.8,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775559754,[[800.2,0.21707738],[800.15,0.399],[799.83,0.836],[798.91,1.6749928],[798.27,2.7779305]],[[800.26,0.76377575],[800.28,0.82763573],[800.43,1.10351431],[800.58,1.65358195],[801.15,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775591380,[[799.9,0.861],[799.89,0.21717153],[799.62,0.833],[799.06,1.11487918],[798.83,1.6749928]],[[800.32,0.82763573],[800.55,1.10351431],[800.77,1.65358195],[801.67,2.7875861],[802.12,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775675943,[[799.77,0.988],[799.71,0.887],[798.57,1.6749928],[797.69,2.7779305]],[[799.78,0.78853383],[799.8,0.82899835],[799.97,1.10351431],[800.15,1.65358195],[801.11,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775701269,[[798.73,0.5],[798.24,0.21746806],[798.2,0.658],[798.17,1.059],[795.31,2.7779305]],[[798.98,0.8139145],[799.01,0.82786479],[799.28,1.1038197],[799.55,1.6557295],[800.64,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775724986,[[798.72,0.5],[798.29,0.966],[798.24,0.21746806],[798.23,0.691],[795.65,2.7779305]],[[799.08,0.81812406],[799.11,0.82786479],[799.39,1.1038197],[799.68,1.6557295],[800.85,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775749105,[[798.76,0.5],[798.61,0.982],[798.24,0.21746806],[798.23,0.691],[797.0,2.7779305]],[[798.99,0.82514936],[799.07,0.82786479],[799.28,1.1038197],[799.49,1.6557295],[800.33,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775807650,[[798.24,0.21746806],[798.1,0.5],[797.72,0.829],[797.63,1.035],[796.1,2.7779305]],[[798.42,0.82771415],[798.58,1.1036188],[798.74,1.6554283],[799.4,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775830671,[[798.24,0.21746806],[797.96,0.5],[797.72,0.829],[797.63,1.035],[796.08,2.7779305]],[[798.25,0.79950643],[798.36,1.1036188],[798.52,1.6554283],[799.17,2.7875861],[799.53,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775866811,[[798.24,0.21746806],[798.17,0.5],[797.98,0.68],[797.81,0.771],[796.81,2.7779305]],[[798.39,0.8009194],[798.51,0.82483101],[798.67,1.1036188],[798.83,1.6554283],[799.38,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775892233,[[798.29,0.935],[798.28,0.21754147],[797.98,0.68],[796.87,2.7779305],[796.62,3.8891028]],[[798.63,0.79776589],[798.72,0.82483101],[798.86,1.1036188],[799.01,1.6554283],[799.46,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775916250,[[798.42,0.5],[798.41,0.788],[798.29,0.935],[798.28,0.21754147],[796.75,2.7779305]],[[798.64,0.79932137],[798.78,0.823193],[798.95,1.1036188],[799.13,1.6554283],[799.83,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754775975698,[[798.47,0.5],[798.36,1.849],[798.28,0.21754147],[796.99,2.7779305],[796.6,3.8891028]],[[798.71,0.80525609],[798.76,0.83116329],[798.95,1.1036188],[799.14,1.6554283],[799.91,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776000022,[[798.56,0.959],[798.55,0.823],[798.28,0.21754147],[797.28,2.7779305],[796.95,3.8891028]],[[798.99,0.80347655],[799.04,0.83116329],[799.2,1.1036188],[799.36,1.6554283],[800.02,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776023135,[[798.94,0.5],[798.56,0.959],[798.55,0.823],[798.28,0.21754147],[796.67,2.7779305]],[[799.4,0.7990491],[799.5,0.83116329],[799.74,1.1036188],[799.97,1.6554283],[800.92,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776047967,[[798.95,0.714],[798.94,0.5],[798.28,0.21754147],[797.5,2.7779305],[797.2,3.8891028]],[[799.37,0.79966571],[799.42,0.83116329],[799.57,1.1036188],[799.72,1.6554283],[800.32,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776103691,[[799.52,0.741],[799.51,0.5],[799.41,0.795],[798.78,0.21720948],[797.85,2.7779305]],[[799.98,0.79847173],[800.05,0.82540515],[800.2,1.1036188],[800.35,1.6554283],[800.96,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776126216,[[799.79,0.5],[799.52,0.741],[799.41,0.795],[798.78,0.21720948],[798.36,2.7779305]],[[800.2,0.80058521],[800.23,0.82540515],[800.37,1.1036188],[800.52,1.6554283],[801.1,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776153832,[[799.9,0.675],[799.89,0.861],[798.78,0.21720948],[798.2,2.7779305],[797.81,3.8891028]],[[800.42,0.80244143],[800.5,0.83030059],[800.73,1.1036188],[800.95,1.6554283],[801.84,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776177746,[[799.91,0.658],[799.9,0.675],[798.98,2.7779305],[798.78,0.21720948],[798.72,3.8891028]],[[800.37,0.80262326],[800.46,0.83030059],[800.59,1.1036188],[800.72,1.6554283],[801.24,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776235102,[[800.23,0.955],[800.22,0.5],[799.92,0.682],[798.9,2.7779305],[798.78,0.21720948]],[[800.6,0.80213098],[800.68,0.83030059],[800.86,1.1036188],[801.04,1.6554283],[801.74,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776260619,[[800.24,1.008],[800.23,0.955],[799.35,2.7779305],[799.07,3.8891028],[798.78,0.21720948]],[[800.66,0.80325349],[800.72,0.83030059],[800.86,1.1036188],[801.0,1.6554283],[801.55,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776284837,[[800.26,0.72],[800.25,0.872],[799.39,0.21700225],[798.57,2.7779305],[798.17,3.8891028]],[[800.54,0.83030059],[800.74,1.1036188],[800.94,1.6554283],[801.76,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776308757,[[800.25,0.872],[800.19,0.827],[799.39,0.21700225],[798.56,2.7779305],[798.25,3.8891028]],[[800.5,1.63280773],[800.68,1.1036188],[800.86,1.6554283],[801.59,2.7875861],[804.92,13.270115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776366202,[[800.06,0.5],[800.01,0.637],[799.39,0.21700225],[798.65,2.7779305],[798.18,3.8891028]],[[800.18,0.83089121],[800.32,1.1036188],[800.47,1.6554283],[801.06,2.7875861],[806.63,16.717268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776392021,[[800.07,0.5],[800.01,0.637],[799.91,0.819],[799.39,0.21700225],[798.05,2.7779305]],[[800.23,0.80456455],[800.41,0.83239751],[800.66,1.1036188],[800.91,1.6554283],[801.91,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776417942,[[800.09,0.5],[800.03,0.757],[799.99,0.663],[799.39,0.21700225],[798.75,2.7779305]],[[800.3,0.83345236],[800.45,1.1036188],[800.61,1.6554283],[801.23,2.7875861],[814.15,11.144845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776441963,[[800.13,0.775],[800.12,0.5],[799.39,0.21700225],[798.97,2.7779305],[798.68,3.8891028]],[[800.51,0.80347185],[800.52,0.8328387],[800.67,1.1036188],[800.81,1.6554283],[801.38,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776504322,[[800.47,0.5],[800.46,0.701],[800.18,0.85],[799.73,0.21703541],[799.19,2.7779305]],[[800.7,0.80053838],[800.74,0.83196151],[800.87,1.1036188],[801.0,1.6554283],[801.52,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776527339,[[800.54,1.26],[799.73,0.21703541],[798.88,2.7779305],[798.49,3.8891028],[797.88,5.5558611]],[[801.1,0.7993287],[801.16,0.83196151],[801.35,1.1036188],[801.55,1.6554283],[802.34,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776551662,[[800.99,0.5],[800.82,0.642],[800.55,0.923],[799.73,0.21703541],[798.58,2.7779305]],[[801.55,0.79880465],[801.62,0.83196151],[801.93,1.1036188],[802.23,1.6554283],[803.13,0.21681973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776577584,[[800.85,0.5],[800.82,0.642],[799.73,0.21703541],[798.87,2.7779305],[798.52,3.8891028]],[[800.94,0.79953759],[801.14,0.83196151],[801.37,1.1036188],[801.59,1.6554283],[802.48,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776649433,[[800.68,1.479],[800.49,1.046],[800.11,0.21655123],[798.56,2.7779305],[798.07,3.8891028]],[[800.75,0.80094166],[800.93,0.82845527],[801.17,1.1036188],[801.41,1.6554283],[802.39,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776682967,[[800.46,1.639],[800.41,0.5],[800.11,0.21655123],[798.36,2.7779305],[797.95,3.8891028]],[[800.47,0.80225309],[800.48,0.82954651],[800.68,1.1036188],[800.89,1.6554283],[801.71,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776714594,[[800.14,0.5],[800.11,0.21655123],[799.39,0.867],[799.36,0.661],[798.61,1.6708299]],[[800.15,0.79921025],[800.25,0.82695394],[800.44,1.1036188],[800.64,1.6554283],[801.41,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776745029,[[800.33,0.5],[800.11,0.21655123],[799.6,0.677],[799.44,1.6708299],[799.39,0.867]],[[800.42,0.78178885],[800.62,0.82507745],[800.75,1.1036188],[800.89,1.6554283],[801.43,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776814688,[[800.21,0.5],[800.11,0.21655123],[800.06,0.908],[799.85,0.885],[798.82,1.6708299]],[[800.41,0.78030435],[800.42,0.82292506],[800.58,1.1036188],[800.74,1.6554283],[801.37,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776840015,[[799.65,0.5],[799.53,0.21725355],[798.74,0.988],[798.41,1.6708299],[797.75,2.7779305]],[[799.72,0.77045758],[799.88,0.82747468],[800.04,1.10341935],[800.21,1.6554283],[800.87,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776870136,[[799.55,0.5],[799.53,0.21725355],[798.91,0.819],[798.37,1.6708299],[797.76,2.7779305]],[[799.7,0.76710886],[799.9,0.82747468],[800.05,1.10341935],[800.2,1.6554283],[800.81,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776905664,[[799.57,0.4],[799.53,0.21725355],[799.45,0.853],[798.06,2.7779305]],[[799.77,1.10341935],[799.9,1.6554283],[800.56,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776970015,[[799.64,0.5],[799.53,0.21725355],[798.68,1.6708299],[798.14,2.7779305],[797.84,3.8891028]],[[799.81,0.78488097],[799.9,0.83052838],[800.04,1.10341935],[800.18,1.6554283],[800.72,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754776993444,[[799.59,0.5],[799.53,0.21725355],[799.39,0.609],[798.65,1.6708299],[797.83,2.7779305]],[[799.81,0.83249566],[799.95,1.10341935],[800.09,1.6554283],[800.64,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777017056,[[799.71,0.5],[799.59,0.632],[799.53,0.21725355],[798.95,1.6708299],[798.35,2.7779305]],[[799.91,0.83249566],[800.04,1.10341935],[800.17,1.6554283],[800.69,2.7875861],[808.86,13.373814]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777040681,[[800.16,0.5],[799.68,0.21711665],[799.59,0.632],[799.08,1.6708299],[798.41,2.7779305]],[[800.39,0.78420491],[800.47,0.83249566],[800.63,1.10341935],[800.8,1.6554283],[801.46,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777066790,[[800.16,0.5],[799.68,0.21711665],[799.18,1.6708299],[798.58,2.7779305],[797.82,5.5558611]],[[800.52,0.78257039],[800.61,0.83249566],[800.75,1.10341935],[800.9,1.6554283],[801.5,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777121449,[[800.39,0.5],[800.0,0.728],[799.68,0.21711665],[799.51,1.6708299],[798.83,2.7779305]],[[800.59,0.78532022],[800.8,0.83249566],[800.97,1.10341935],[801.14,1.6554283],[801.82,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777144472,[[800.4,0.5],[800.0,0.728],[799.68,0.21711665],[799.53,1.6708299],[799.0,2.7779305]],[[800.69,0.78582689],[800.7,0.83249566],[800.83,1.10341935],[800.96,1.6554283],[801.48,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777170286,[[800.59,0.5],[800.44,0.923],[799.68,0.21711665],[799.52,1.6708299],[798.52,2.7779305]],[[800.74,0.7898978],[800.9,0.83249566],[801.15,1.10341935],[801.4,1.6554283],[802.21,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777193805,[[800.48,0.4],[800.4,0.653],[799.73,1.6708299],[799.68,0.21711665],[798.98,2.7779305]],[[800.7,0.79067585],[800.8,0.83652347],[800.99,1.10341935],[801.17,1.6554283],[801.92,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777257863,[[800.82,0.707],[800.81,0.4],[800.02,0.21697654],[799.54,1.6708299],[798.53,2.7779305]],[[801.19,0.78086463],[801.28,0.83275211],[801.54,1.10341935],[801.79,1.6554283],[802.8,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777282677,[[800.84,0.4],[800.82,0.707],[800.02,0.21697654],[799.91,1.6708299],[799.38,2.7779305]],[[801.08,0.78165428],[801.09,0.83275211],[801.22,1.10341935],[801.35,1.6554283],[801.87,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777305993,[[800.78,0.5],[800.64,0.671],[800.02,0.21697654],[799.7,1.6708299],[798.82,2.7779305]],[[800.97,0.78388128],[801.02,0.83497718],[801.24,1.10341935],[801.46,1.6554283],[802.34,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777329920,[[800.73,0.5],[800.64,0.671],[800.02,0.21697654],[799.88,1.6708299],[799.15,2.7779305]],[[800.91,0.78453873],[801.05,0.83497718],[801.24,1.10341935],[801.43,1.6554283],[802.16,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777391979,[[800.7,0.5],[800.33,0.859],[800.02,0.21697654],[799.96,1.6708299],[799.26,2.7779305]],[[800.93,0.78087032],[800.98,0.83497718],[801.16,1.10341935],[801.34,1.6554283],[802.04,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777417194,[[800.7,0.5],[800.02,0.21697654],[799.97,1.6708299],[799.43,2.7779305],[799.13,3.8891028]],[[800.86,0.83497718],[800.88,0.78171235],[801.01,1.10341935],[801.16,1.6554283],[801.92,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777441505,[[800.62,0.621],[800.3,0.2169069],[800.07,1.6708299],[799.47,2.7779305],[799.17,3.8891028]],[[800.88,0.7832401],[800.95,0.83770478],[801.1,1.10341935],[801.25,1.6554283],[801.85,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777467730,[[800.58,0.897],[800.3,0.2169069],[798.95,1.6708299],[798.11,2.7779305],[797.68,3.8891028]],[[800.59,0.78369161],[800.71,1.10341935],[800.92,1.6554283],[801.82,2.7875861],[802.27,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777542382,[[800.3,0.2169069],[800.25,0.4],[799.88,0.802],[799.15,1.6708299],[798.27,2.7779305]],[[800.31,0.78680293],[800.4,0.83639559],[800.62,1.1068553],[800.84,1.6554283],[801.71,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777574306,[[800.35,0.429],[800.3,0.2169069],[799.88,0.802],[799.68,1.6708299],[799.16,2.7779305]],[[800.47,0.77804149],[800.64,1.1068553],[800.77,1.6554283],[801.29,2.7875861],[801.55,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777603525,[[800.35,0.723],[800.3,0.2169069],[799.51,1.6708299],[798.88,2.7779305],[798.56,3.8891028]],[[800.44,0.77038057],[800.65,1.1068553],[800.81,1.6554283],[801.47,2.7875861],[801.77,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777629343,[[800.3,0.2169069],[800.22,0.5],[800.18,0.78],[799.3,1.6708299],[798.42,2.7779305]],[[800.31,0.77242674],[800.44,0.83906615],[800.66,1.1068553],[800.88,1.6554283],[801.75,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777723316,[[800.93,0.5],[800.89,0.899],[800.33,0.21699887],[800.1,1.1182863],[799.94,1.6708299]],[[801.19,0.83403758],[801.35,1.1068553],[801.5,1.6554283],[802.13,2.7875861],[802.45,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777755456,[[800.92,0.5],[800.89,0.899],[800.33,0.21699887],[800.07,1.1182863],[799.88,1.6708299]],[[801.09,0.83403758],[801.29,1.1068553],[801.49,1.6554283],[802.27,2.7875861],[802.6,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777797486,[[801.08,0.983],[801.07,0.5],[800.44,1.1182863],[800.33,0.21699887],[800.3,1.6708299]],[[801.31,0.83403758],[801.46,1.1068553],[801.61,1.6554283],[802.21,2.7875861],[802.5,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777829614,[[800.86,0.5],[800.33,0.21699887],[800.11,1.6708299],[800.08,0.71],[799.52,2.7779305]],[[800.97,0.78302911],[800.98,0.83862721],[801.13,1.1068553],[801.28,1.6554283],[801.87,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777908069,[[800.89,0.41],[800.56,0.21686634],[800.39,0.856],[799.92,1.6708299],[799.03,2.7779305]],[[801.13,0.77709189],[801.14,0.83917373],[801.37,1.1068553],[801.59,1.6554283],[802.48,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777932888,[[801.08,0.5],[800.56,0.21686634],[800.51,0.819],[800.27,1.6708299],[799.69,2.7779305]],[[801.22,0.7747613],[801.35,0.83917373],[801.49,1.1068553],[801.63,1.6554283],[802.21,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754777960211,[[801.16,0.5],[800.56,0.21686634],[800.51,0.819],[799.93,1.6708299],[798.93,2.7779305]],[[801.26,0.77052088],[801.49,0.83917373],[801.74,1.1068553],[801.99,1.6554283],[803.0,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778010244,[[801.3,0.5],[800.8,0.21680757],[800.05,1.6708299],[798.9,2.7779305],[798.33,3.8891028]],[[801.55,0.77321551],[801.58,0.83917373],[801.86,1.1068553],[802.15,1.6554283],[803.3,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778080700,[[801.15,0.969],[801.06,0.323],[800.8,0.21680757],[800.08,1.6708299],[799.27,2.7779305]],[[801.16,0.77413816],[801.3,0.83787846],[801.5,1.1068553],[801.71,1.6554283],[802.52,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778122132,[[801.05,0.34],[800.93,0.633],[800.8,0.21680757],[800.26,1.6708299],[799.63,2.7779305]],[[801.16,0.77671439],[801.2,0.83714731],[801.36,1.1068553],[801.51,1.6554283],[802.14,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778161567,[[800.93,0.633],[800.8,0.21680757],[799.83,1.6708299],[799.29,2.7779305],[799.02,3.8891028]],[[800.94,0.77754617],[800.98,0.83732756],[801.12,1.1068553],[801.25,1.6554283],[801.79,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778187587,[[801.29,0.5],[800.85,0.665],[800.8,0.21680757],[800.26,1.6708299],[799.66,2.7779305]],[[801.37,0.77578039],[801.49,0.83339855],[801.64,1.1068553],[801.79,1.6554283],[802.39,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778212506,[[801.47,0.348],[801.17,0.21662133],[800.85,0.665],[799.61,1.6708299],[798.72,2.7779305]],[[801.59,0.76931293],[801.94,0.83339855],[802.17,1.1068553],[802.39,1.6554283],[803.28,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778267853,[[802.0,0.5],[801.29,0.901],[801.17,0.21662133],[800.29,1.6708299],[799.31,2.7779305]],[[802.22,0.76564592],[802.46,0.82892754],[802.7,1.1068553],[802.95,1.6554283],[803.92,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778291573,[[802.09,0.5],[801.49,0.699],[801.17,0.21662133],[800.97,1.6708299],[800.3,2.7779305]],[[802.34,0.77101553],[802.36,0.82892754],[802.52,1.1068553],[802.69,1.6554283],[803.36,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778315887,[[801.95,0.5],[801.49,0.699],[801.17,0.21662133],[800.61,1.6708299],[799.69,2.7779305]],[[802.21,0.77153171],[802.23,0.83424339],[802.47,1.1068553],[802.7,1.6554283],[803.64,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778340415,[[802.41,0.839],[802.35,0.5],[801.24,1.6708299],[801.17,0.21662133],[800.42,2.7779305]],[[802.79,0.83424339],[803.0,1.1068553],[803.2,1.6554283],[804.02,2.7875861],[804.44,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778412670,[[802.34,0.819],[802.06,0.309],[801.64,0.21651486],[800.97,1.1027136],[800.8,1.6708299]],[[802.5,1.1100414],[802.67,1.6554283],[803.36,2.7875861],[803.71,3.9026205],[804.19,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778446795,[[802.47,0.335],[802.15,0.977],[801.64,0.21651486],[801.62,1.1027136],[801.46,1.6708299]],[[802.65,0.8325226],[802.81,1.1100414],[802.97,1.6554283],[803.61,2.7875861],[803.92,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778478133,[[802.54,0.5],[802.45,0.748],[801.64,0.21651486]],[[802.88,1.1100414],[803.03,1.6554283],[803.65,2.7875861],[803.95,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778531972,[[801.64,0.21651486],[801.4,0.311],[799.89,1.1027136],[799.68,1.6708299],[798.81,2.7779305]],[[801.74,0.82958024],[801.95,1.1107747],[802.17,1.6554283],[803.04,2.7875861],[803.47,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778589505,[[801.1,0.21679204],[800.92,0.912],[799.96,1.1027136],[799.78,1.6708299],[798.98,2.7779305]],[[801.13,0.83501913],[801.31,1.1107747],[801.49,1.6554283],[802.27,2.7875861],[802.63,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778623226,[[800.73,0.21696099],[800.69,0.668],[799.35,1.1027136],[799.14,1.6708299],[797.9,3.8891028]],[[800.93,1.1107747],[801.14,1.6554283],[801.99,2.7875861],[802.41,3.9026205],[803.11,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778649953,[[799.77,0.335],[799.53,0.807],[798.02,1.1027136],[797.76,1.6708299]],[[800.36,1.1120016],[800.62,1.668707],[802.01,2.7875861],[802.83,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778676769,[[799.53,0.807],[799.37,0.21731325],[797.6,1.1027136],[797.42,1.6708299],[796.69,2.7779305]],[[799.64,0.82697829],[799.83,1.1120016],[800.01,1.668707],[800.74,2.7875861],[801.1,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778752750,[[799.33,0.5],[799.2,0.21733835],[799.08,0.819],[798.53,1.1027136],[798.38,1.6708299]],[[799.57,1.104118],[799.73,1.656177],[800.35,2.7875861],[800.66,3.9026205],[801.14,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778785074,[[799.2,0.21733835],[799.08,0.998],[798.05,1.1027136],[797.89,1.6708299],[797.25,2.7779305]],[[799.24,1.104118],[799.4,1.656177],[800.04,2.7875861],[800.28,3.9026205],[800.75,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778811792,[[798.87,0.5],[798.68,0.21745515],[797.63,1.1027136],[797.39,1.6708299],[796.44,2.7779305]],[[799.12,0.83299489],[799.36,1.1104325],[799.59,1.656177],[800.54,2.7875861],[801.0,0.21738655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778848518,[[798.92,0.5],[798.88,0.883],[798.68,0.21745515],[798.0,1.1027136],[797.83,1.6708299]],[[798.96,0.83299489],[799.13,1.1104325],[799.3,1.656177],[800.05,2.7875861],[800.4,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778921070,[[798.68,0.21745515],[798.66,1.621],[797.45,1.1170043],[797.26,1.6708299],[795.53,5.5558611]],[[798.88,1.1150357],[799.07,1.656177],[799.83,2.7875861],[800.21,3.9026205],[800.8,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778952394,[[798.68,0.21745515],[798.66,0.5],[798.61,1.024],[797.66,1.1170043],[797.44,1.6708299]],[[798.77,1.1150357],[798.98,1.656177],[799.84,2.7875861],[800.26,3.9026205],[800.94,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754778989113,[[798.68,0.21745515],[798.61,1.024],[797.38,1.1170043],[797.17,1.6708299],[796.33,2.7779305]],[[798.89,1.656177],[799.73,2.7875861],[800.15,3.9026205],[800.61,0.21750748],[800.81,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779019540,[[797.96,0.21770205],[797.89,0.857],[796.58,1.1170043],[796.35,1.6708299],[795.41,2.7779305]],[[798.1,0.83198023],[798.34,1.10938565],[798.57,1.6647654],[799.52,2.7875861],[800.02,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779081599,[[797.17,0.804],[796.62,0.21793041]],[[799.49,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779111536,[[798.12,0.5],[797.73,1.256],[796.73,1.1170043],[796.62,0.21793041],[796.54,1.6708299]],[[798.43,1.10143418],[798.63,1.6565091],[799.41,2.7875861],[799.8,3.9026205],[800.4,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779144968,[[797.76,0.5],[797.73,1.256],[796.84,1.1170043],[796.68,1.6708299],[796.62,0.21793041]],[[797.97,1.10143418],[798.14,1.6565091],[798.78,2.7875861],[799.11,3.9026205],[799.61,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779185796,[[797.88,0.5],[797.77,0.987],[796.99,1.1170043],[796.82,1.6708299],[796.62,0.21793041]],[[798.04,1.10143418],[798.21,1.6565091],[798.87,2.7875861],[799.21,3.9026205],[799.67,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779261654,[[797.77,1.329],[797.76,0.5],[797.22,0.21764283],[796.47,1.1170043],[796.23,1.6708299]],[[798.1,0.83287447],[798.34,1.10143418],[798.58,1.6565091],[799.54,2.7875861],[800.02,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779297789,[[797.87,0.899],[797.74,0.5],[797.22,0.21764283],[796.75,1.1170043],[796.56,1.6708299]],[[797.89,0.83013248],[798.08,1.10143418],[798.27,1.6565091],[799.03,2.7875861],[799.43,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779336322,[[797.66,1.44],[797.22,0.21764283],[796.68,1.1170043],[796.46,1.6708299],[795.58,2.7779305]],[[798.07,1.10143418],[798.29,1.6565091],[799.17,2.7875861],[799.61,3.9026205],[800.36,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779379565,[[797.64,1.258],[797.22,0.21764283],[796.26,1.1170043],[796.09,1.6708299],[795.4,2.7779305]],[[797.71,1.6565091],[798.43,2.7875861],[798.78,3.9026205],[799.31,5.5751722],[801.14,11.058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779413292,[[797.29,0.5],[797.22,0.21764283],[797.16,1.235]],[[797.6,1.1081492],[797.79,1.6622064],[798.54,2.7875861],[798.91,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779492352,[[797.16,0.21789766],[797.08,0.885],[795.95,1.6708299],[795.03,2.7779305],[794.56,3.8891028]],[[797.17,0.28113246],[797.55,1.1122962],[797.77,1.6622064],[798.64,2.7875861],[799.06,3.9026205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779523078,[[797.21,0.984],[797.16,0.21789766],[796.18,1.6708299],[795.42,2.7779305],[795.18,3.8891028]],[[797.22,0.76962461],[797.54,1.6622064],[798.44,2.7875861],[798.53,3.9026205],[799.43,0.21787038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779557219,[[797.07,0.21792018],[796.96,0.5],[796.35,0.843],[796.19,1.6708299],[795.57,2.7779305]],[[797.08,0.78154212],[797.24,0.83607659],[797.4,1.1150084],[797.55,1.6622064],[798.18,2.7875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779593140,[[797.19,0.5],[797.07,0.21792018],[796.59,1.263],[796.44,1.1231047],[796.27,1.6708299]],[[797.43,1.1150084],[797.59,1.6622064],[798.23,2.7875861],[798.56,3.9026205],[799.06,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779653189,[[797.13,1.031],[796.99,0.21785538],[796.77,0.84210412],[796.62,1.1228055],[796.47,1.68417453]],[[797.76,1.67380117],[798.37,2.79064487],[798.67,3.90467414],[799.12,5.5751722],[801.25,24.328544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779679100,[[797.13,1.031],[796.37,0.5],[795.81,0.84134659],[795.55,1.1228055],[795.29,1.68417453]],[[797.27,1.11426402],[797.53,1.67139604],[798.58,2.79064487],[799.09,3.90467414],[799.91,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779702427,[[795.95,0.5],[795.89,0.21821876],[795.87,1.153],[795.54,0.83020773],[795.37,1.10694364]],[[796.59,5.5751722],[797.83,1.64490819],[798.18,0.21820234],[798.5,2.79064487],[798.84,11.058429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779726343,[[796.18,0.5],[795.84,0.83020773],[795.71,1.10694364],[795.58,1.66041546],[794.93,2.76735911]],[[797.01,0.78714541],[797.61,1.64703376],[798.13,2.79064487],[798.37,0.21807312],[798.6,3.90467414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779784190,[[796.86,5.5558611],[796.6,0.5],[796.14,1.072],[793.81,2.78192671],[793.39,3.89358239]],[[796.87,0.87050737],[797.69,2.75259256],[798.11,3.85362958],[798.88,5.5751722],[803.93,19.352252]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779814118,[[797.14,0.5],[796.86,5.5558611],[796.14,1.072],[795.89,1.11718438],[795.71,1.67577657]],[[797.47,0.83073806],[797.65,1.1072368],[797.83,1.6608552],[798.55,2.75259256],[798.91,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779845352,[[797.39,0.312],[796.86,5.5558611],[796.34,1.11718438],[796.16,0.21790244],[796.12,1.67577657]],[[797.72,0.83073806],[797.95,1.1072368],[798.18,1.6608552],[799.09,2.75259256],[799.54,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779877172,[[797.39,0.89],[796.86,5.5558611],[796.27,1.67577657],[795.51,2.78192671],[789.08,19.463763]],[[797.49,0.83413325],[797.69,1.1072368],[797.88,1.6608552],[798.73,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779955050,[[797.52,0.5],[797.4,1.225],[796.69,0.2177729],[796.42,1.67577657],[795.62,2.78192671]],[[797.61,0.76468083],[797.79,0.83506252],[797.99,1.1072368],[798.19,1.6608552],[798.99,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754779984978,[[797.4,0.5],[797.37,1.236],[797.1,0.2177041],[796.36,1.67577657],[795.59,2.78192671]],[[797.52,0.7708424],[797.62,0.83332637],[797.81,1.1072368],[798.01,1.6608552],[798.78,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780019698,[[797.37,1.236],[797.36,0.5],[797.1,0.2177041],[796.64,1.12082869],[796.46,1.67577657]],[[797.6,0.83332637],[797.79,1.1072368],[797.97,1.6608552],[798.7,2.75259256],[799.09,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780050911,[[797.14,1.326],[796.96,0.21790994],[795.21,2.78192671]],[[797.35,0.83332637],[797.55,1.1072368],[797.74,1.6608552],[798.5,2.75259256],[798.89,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780129794,[[796.98,0.5],[796.78,0.21793451],[796.35,0.955],[795.82,1.67577657],[795.02,2.78192671]],[[796.99,0.76790049],[797.17,0.833391],[797.37,1.11075254],[797.57,1.6608552],[798.37,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780163225,[[796.72,0.5],[796.71,0.21798775],[795.7,1.67577657],[795.01,2.78192671],[794.66,3.89358239]],[[796.73,0.76556414],[796.91,0.83389768],[797.08,1.11075254],[797.26,1.6608552],[797.96,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780202152,[[796.92,0.5],[796.74,1.324],[796.71,0.21798775],[795.99,1.67577657],[795.42,2.78192671]],[[796.93,0.78113602],[797.07,0.83331008],[797.21,1.11075254],[797.35,1.6608552],[797.92,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780237487,[[796.71,1.05],[796.62,0.5],[796.6,0.21801096],[795.61,1.67577657],[794.89,2.78192671]],[[796.72,0.77633986],[796.81,0.83331008],[797.0,1.11075254],[797.18,1.6608552],[797.94,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780318141,[[796.51,0.5],[796.5,0.816],[796.45,0.21804511],[795.5,1.67577657],[794.87,2.78192671]],[[796.52,0.77356981],[796.53,0.83424361],[796.68,1.11075254],[796.84,1.6608552],[797.47,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780350767,[[796.25,0.5],[796.15,0.21811618],[796.12,1.01],[795.18,1.67577657],[794.36,2.78192671]],[[796.31,0.7710472],[796.36,0.83112279],[796.49,1.11075254],[796.62,1.6608552],[797.39,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780381789,[[796.16,0.5],[796.15,0.21811618],[796.12,1.01],[795.14,1.67577657],[794.33,2.78192671]],[[796.17,0.76984071],[796.24,0.83241958],[796.44,1.11075254],[796.65,1.6608552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780418837,[[795.94,0.777],[794.84,1.67577657],[794.03,2.78192671],[793.62,3.89358239],[791.82,8.8977206]],[[795.99,0.76910346],[796.14,0.83274183],[796.34,1.11075254],[796.55,1.6608552],[797.38,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780486697,[[795.67,0.5],[795.66,0.974],[795.56,0.21829884],[794.76,1.67577657],[794.17,2.78192671]],[[795.71,0.76136736],[795.8,0.83062284],[795.94,1.11075254],[796.09,1.6608552],[796.67,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780525026,[[796.38,0.5],[795.56,0.21829884],[795.13,1.12352175],[794.9,1.67577657],[794.01,2.78192671]],[[796.6,0.82905317],[796.83,1.11075254],[797.05,1.6608552],[797.9,2.75259256],[798.34,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780560964,[[796.41,0.831],[796.03,0.5],[795.56,0.21829884],[795.08,1.12352175],[794.87,1.67577657]],[[796.54,1.11075254],[796.75,1.6608552],[797.52,2.75259256],[798.01,3.85362958],[798.66,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780597186,[[796.29,1.194],[795.56,0.21829884],[795.19,1.67577657],[794.36,2.78192671],[793.97,3.89358239]],[[796.3,0.76449287],[796.54,0.83132116],[796.74,1.11075254],[796.95,1.6608552],[797.79,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780630914,[[796.53,0.5],[795.56,0.21829884],[795.46,1.67577657],[794.7,2.78192671],[794.4,3.89358239]],[[796.58,0.77166864],[796.82,1.11075254],[797.02,1.6608552],[797.79,2.75259256],[798.15,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780706185,[[797.16,0.5],[795.94,0.21805741],[795.38,2.78192671]],[[798.14,2.75259256],[798.52,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780740214,[[797.26,0.75],[796.96,0.5],[796.05,1.12303459],[795.94,0.21805741],[795.87,1.67577657]],[[797.37,1.11075254],[797.56,1.6608552],[798.27,2.75259256],[798.64,3.85362958],[799.2,5.5751722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780778846,[[796.81,0.5],[796.35,0.661],[795.94,0.21805741],[795.73,1.12303459],[795.53,1.67577657]],[[797.03,0.83206684],[797.23,1.11075254],[797.43,1.6608552],[798.24,2.75259256],[798.64,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780817179,[[796.64,0.5],[796.51,0.645],[795.94,0.21805741],[795.57,1.67577657],[794.85,2.78192671]],[[796.65,0.78887233],[796.73,0.83276305],[796.91,1.11075254],[797.09,1.6608552],[797.82,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780902666,[[796.55,0.857],[796.54,0.5],[796.22,0.21802394],[795.75,1.67577657],[795.11,2.78192671]],[[796.69,0.77139265],[796.79,1.11075254],[796.95,1.6608552],[797.58,2.75259256],[797.9,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780928984,[[796.24,0.5],[796.22,0.21802394],[795.26,1.67577657],[794.55,2.78192671]],[[796.56,0.77260989],[796.58,1.11075254],[796.75,1.6608552],[797.43,2.75259256],[797.89,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780966320,[[796.32,0.5],[796.22,0.21802394],[795.38,1.12028193],[795.24,1.67577657],[559.03,0.02683219]],[[796.54,0.8265285],[796.68,1.11075254],[796.82,1.6608552],[797.39,2.75259256],[797.67,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754780998744,[[796.22,0.21802394],[796.2,0.5],[795.89,1.031],[795.26,1.67577657],[794.58,2.78192671]],[[796.28,0.77768031],[796.38,0.8265285],[796.55,1.11075254],[796.72,1.6608552],[797.39,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781058304,[[796.13,0.5],[795.93,0.21820644],[795.64,0.857],[795.28,1.67577657],[794.6,2.78192671]],[[796.31,0.76765318],[796.36,0.8265285],[796.53,1.11075254],[796.7,1.6608552],[797.39,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781094529,[[796.34,0.5],[795.93,0.21820644],[795.64,0.857],[795.38,1.67577657],[794.65,2.78192671]],[[796.4,0.76236505],[796.55,0.82991977],[796.73,1.11075254],[796.91,1.6608552],[797.64,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781122960,[[796.34,0.5],[796.31,0.698],[795.93,0.21820644],[795.41,1.67577657],[794.63,2.78192671]],[[796.49,0.7643355],[796.5,0.83191994],[796.7,1.11075254],[796.9,1.6608552],[797.68,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781147382,[[796.23,0.5],[795.93,0.21820644],[795.43,0.852],[795.31,1.68872488],[794.66,2.78192671]],[[796.3,0.83114428],[796.46,1.11075254],[796.63,1.6608552],[797.27,2.75259256],[797.6,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781224343,[[796.21,0.902],[796.1,0.5],[795.93,0.21820644],[795.03,1.68872488],[794.13,2.78192671]],[[796.41,0.7825762],[796.56,1.11075254],[796.78,1.6608552],[797.75,2.75259256],[798.23,3.85362958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781252263,[[796.29,0.5],[796.21,0.902],[796.02,0.21815857],[795.34,1.68872488],[794.63,2.78192671]],[[796.35,0.78294202],[796.42,0.83291671],[796.6,1.11075254],[796.78,1.6608552],[797.49,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781291205,[[796.14,0.5],[796.02,0.21815857],[795.93,0.758],[795.17,1.68872488],[794.42,2.78192671]],[[796.29,0.77806729],[796.36,0.83291671],[796.57,1.11075254],[796.78,1.6608552],[797.51,2.75259256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781304518,[[796.02,0.21815857],[795.35,1.68686358],[794.62,2.8114393],[794.25,3.93601502]],[[796.34,0.7783104],[796.43,0.83399033],[796.62,1.1119871],[796.8,1.66798066],[797.53,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781372884,[[796.47,0.5],[796.02,0.21815857],[795.6,1.68686358],[794.99,2.8114393],[794.67,3.93601502]],[[796.48,0.77372523],[796.49,0.83791931],[796.64,1.1119871],[796.8,1.66798066],[797.44,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781408814,[[796.47,0.254],[796.24,0.891],[796.02,0.21815857],[795.6,1.68686358],[794.91,2.8114393]],[[796.62,0.76996912],[796.71,0.83770597],[796.88,1.1119871],[797.05,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781448060,[[796.46,0.5],[795.57,1.68686358],[794.81,2.8114393],[794.44,3.93601502]],[[796.7,0.7700051],[796.73,0.83684361],[796.92,1.1119871],[797.11,1.66798066],[797.87,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781475182,[[796.47,0.955],[796.46,0.5],[796.35,0.21805536],[795.63,1.68686358],[794.94,2.8114393]],[[796.57,0.83712575],[796.74,1.1119871],[796.91,1.66798066],[797.6,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781535431,[[796.74,0.5],[796.59,0.72],[796.35,0.21805536],[794.81,2.8114393],[794.39,3.93601502]],[[796.95,0.81811046],[797.08,1.1119871],[797.29,1.66798066],[798.12,2.77996777],[798.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781558957,[[796.65,0.5],[796.35,0.21805536],[796.19,0.608],[794.95,2.8114393],[794.59,3.93601502]],[[796.72,0.8181794],[796.74,0.83811],[796.91,1.1119871],[797.09,1.66798066],[797.8,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781585481,[[796.35,0.21805536],[796.3,0.5],[796.19,0.608],[794.32,2.8114393],[794.04,3.93601502]],[[796.36,0.81491628],[796.52,1.1119871],[796.69,1.66798066],[797.35,2.77996777],[797.65,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781616209,[[796.35,0.21805536],[796.26,0.5],[796.01,0.728],[794.38,2.8114393],[794.21,3.93601502]],[[796.36,0.81491628],[796.47,0.83397016],[796.67,1.1119871],[796.86,1.66798066],[797.62,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781687666,[[796.33,0.5],[796.25,0.21813805],[796.08,0.696],[794.63,2.8114393],[794.25,3.93601502]],[[796.49,0.81657775],[796.5,0.83898781],[796.69,1.1119871],[796.88,1.66798066],[797.64,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781717693,[[796.25,0.21813805],[796.2,0.5],[796.08,0.696],[794.49,2.8114393],[794.11,3.93601502]],[[796.3,1.65642028],[796.49,1.1119871],[796.67,1.66798066],[797.41,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781744918,[[796.33,0.5],[796.25,0.21813805],[796.16,0.861],[794.8,2.8114393],[794.49,3.93601502]],[[796.37,0.83898781],[796.51,1.1119871],[796.66,1.66798066],[797.29,2.77996777],[797.6,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781773129,[[796.62,0.5],[796.25,0.21813805],[796.16,0.861],[794.25,2.8114393],[794.19,3.93601502]],[[796.63,0.81786121],[796.65,0.83898781],[796.85,1.1119871],[797.06,1.66798066],[797.86,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781801863,[[796.26,0.769],[796.25,0.21813805],[794.97,2.8114393],[794.62,3.93601502],[794.09,5.62287861]],[[796.78,0.81097899],[796.83,0.83888768],[797.0,1.1119871],[797.17,1.66798066],[797.85,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781860198,[[796.67,0.5],[795.3,0.799],[795.29,0.2181531],[794.89,2.8114393],[794.53,3.93601502]],[[796.75,0.8405591],[796.94,1.1119871],[797.14,1.66798066],[797.89,2.77996777],[798.89,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781891422,[[796.31,0.5],[795.3,0.799],[795.29,0.2181531],[794.15,2.8114393],[793.75,3.93601502]],[[796.5,0.80100152],[796.61,1.1119871],[796.81,1.66798066],[797.61,2.77996777],[798.01,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781916046,[[796.18,0.5],[795.29,0.2181531],[794.1,2.8114393],[793.73,3.93601502],[792.97,5.62287861]],[[796.25,0.79862597],[796.49,1.1119871],[796.67,1.66798066],[797.42,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754781946965,[[795.98,0.703],[795.74,0.5],[795.29,0.2181531],[794.52,1.68039484],[793.65,2.8114393]],[[795.99,0.79365329],[796.07,0.83545846],[796.29,1.1119871],[796.51,1.66798066],[797.38,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782020306,[[795.83,0.5],[795.71,0.856],[795.29,0.2181531],[794.91,1.68039484],[794.24,2.8114393]],[[795.92,0.79416005],[795.95,0.83942859],[796.12,1.1119871],[796.28,1.66798066],[796.96,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782046440,[[795.83,0.5],[795.71,0.856],[795.29,0.2181531],[794.94,1.68039484],[794.24,2.8114393]],[[795.91,0.83942859],[796.08,1.1119871],[796.26,1.66798066],[796.96,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782072057,[[795.59,0.5],[795.58,0.756],[795.45,0.21829062],[794.43,1.68039484],[793.76,2.8114393]],[[795.77,0.84064792],[795.99,1.1119871],[796.21,1.66798066],[796.85,2.77996777],[797.22,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782105086,[[795.63,0.5],[795.58,0.756],[795.45,0.21829062],[794.63,1.68039484],[793.83,2.8114393]],[[795.73,0.78469547],[795.87,0.84064792],[796.06,1.1119871],[796.26,1.66798066],[797.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782168449,[[795.52,0.5],[795.45,0.21829062],[795.17,0.773],[794.81,1.68039484],[794.21,2.8114393]],[[795.66,0.84064792],[795.8,1.1119871],[795.95,1.66798066],[796.56,2.77996777],[796.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782196966,[[795.64,0.5],[795.45,0.21829062],[795.25,1.021],[793.67,2.8114393],[793.21,3.93601502]],[[795.76,0.81261903],[795.87,0.84064792],[796.1,1.1119871],[796.34,1.66798066],[797.27,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782226296,[[795.69,0.5],[795.45,0.21829062],[794.31,2.8114393],[794.04,3.93601502]],[[795.77,0.8407965],[795.83,1.1119871],[795.96,1.66798066],[796.54,2.77996777],[797.16,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782256012,[[795.65,0.845],[795.64,0.255],[795.55,0.21830021],[793.83,2.8114393],[793.46,3.93601502]],[[795.82,0.80288737],[795.91,1.1119871],[796.1,1.66798066],[796.84,2.77996777],[797.21,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782336187,[[796.08,0.5],[795.55,0.21830021],[795.53,0.994],[794.91,1.68594846],[794.18,2.8114393]],[[796.41,0.78151761],[796.47,1.1119871],[796.65,1.66798066],[797.38,2.77996777],[797.74,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782363316,[[796.22,0.258],[795.55,0.21830021],[795.14,1.68594846],[794.4,2.8114393],[794.05,3.93601502]],[[796.48,0.77818384],[796.6,1.1119871],[796.76,1.66798066],[797.39,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782392338,[[796.81,0.29],[796.21,1.081],[795.55,0.21830021],[795.36,1.68594846],[794.64,2.8114393]],[[796.93,0.83941764],[797.11,1.1119871],[797.29,1.66798066],[798.01,2.77996777],[798.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782421469,[[796.85,0.762],[796.61,0.5],[795.8,0.955],[795.55,0.21830021],[795.42,1.68594846]],[[796.86,0.76940468],[796.91,0.83800021],[797.11,1.1119871],[797.3,1.66798066],[798.08,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782489122,[[796.45,0.262],[796.0,0.768],[795.92,0.21807381],[795.84,0.814],[795.68,1.68594846]],[[796.75,1.1119871],[796.92,1.66798066],[797.58,2.77996777],[797.9,3.89195487],[798.41,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782515842,[[796.41,0.5],[796.39,0.952],[796.32,1.027],[795.92,0.21807381],[795.52,1.68594846]],[[796.66,0.77875429],[796.82,1.1119871],[797.02,1.66798066],[797.75,2.77996777],[798.14,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782541254,[[796.43,0.5],[796.4,0.877],[796.28,0.955],[795.92,0.21807381],[795.54,1.68594846]],[[796.85,0.77920251],[796.89,1.1119871],[797.11,1.66798066],[797.96,2.77996777],[798.39,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782568183,[[796.44,1.921],[796.34,0.5],[795.92,0.21807381],[795.27,1.68594846],[794.37,2.8114393]],[[796.45,0.77927452],[796.53,0.84209335],[796.75,1.1119871],[796.98,1.66798066],[797.88,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782628146,[[796.53,0.5],[796.5,0.972],[796.45,0.996],[795.92,0.21807381],[795.58,1.68594846]],[[796.7,0.77785598],[796.72,0.84209335],[796.91,1.1119871],[797.09,1.66798066],[797.87,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782653365,[[796.58,0.5],[796.57,0.681],[795.78,1.68594846],[795.07,2.8114393],[794.72,3.93601502]],[[796.77,0.77889576],[796.79,0.84209335],[796.97,1.1119871],[797.14,1.66798066],[797.85,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782679292,[[796.56,0.5],[796.54,0.71],[796.53,0.964],[796.24,0.21800687],[795.62,1.68594846]],[[796.75,0.77908662],[796.89,0.84209335],[797.12,1.1119871],[797.34,1.66798066],[798.24,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782703509,[[796.62,0.5],[796.6,0.812],[796.59,0.963],[796.24,0.21800687],[795.83,1.68594846]],[[796.77,0.77969835],[796.79,0.84161398],[796.98,1.1119871],[797.16,1.66798066],[797.9,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782793090,[[796.46,0.741],[796.43,0.714],[796.24,0.21800687],[794.76,2.8114393],[794.4,3.93601502]],[[796.52,0.84199805],[796.59,0.80884125],[796.7,1.1119871],[796.88,1.66798066],[797.6,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782826823,[[796.35,0.956],[796.34,0.5],[796.24,0.21800687],[795.89,1.02],[795.31,1.68501897]],[[796.62,0.79907491],[796.63,0.84128676],[796.83,1.1119871],[797.02,1.66798066],[797.81,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782851333,[[796.35,1.456],[796.24,0.21800687],[796.01,0.791],[795.45,1.68501897],[794.69,2.8114393]],[[796.51,0.80117669],[796.52,0.84128676],[796.71,1.1119871],[796.9,1.66798066],[797.66,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782888864,[[796.33,2.141],[796.3,0.21807586],[795.4,1.68501897],[794.58,2.8114393],[794.17,3.93601502]],[[796.47,0.84128676],[796.68,1.1119871],[796.88,1.66798066],[797.71,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782918987,[[796.48,0.5],[796.4,0.758],[796.3,0.21807586],[795.49,1.68501897],[794.61,2.8114393]],[[796.61,0.80181547],[796.66,0.84285757],[796.88,1.1119871],[797.1,1.66798066],[797.98,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754782978942,[[796.77,0.5],[796.64,0.968],[796.6,0.942],[796.3,0.21807586],[795.8,1.68501897]],[[796.82,0.80024309],[796.83,0.84139305],[797.01,1.1119871],[797.18,1.66798066],[797.88,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783012564,[[796.45,0.717],[796.3,0.21807586],[795.41,1.68501897],[794.67,2.8114393],[794.3,3.93601502]],[[796.52,0.80017893],[796.59,0.84234745],[796.77,1.1119871],[796.96,1.66798066],[797.7,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783036290,[[796.45,1.383],[796.3,0.21807586],[795.49,1.68501897],[794.72,2.8114393],[794.33,3.93601502]],[[796.77,0.79874352],[796.78,0.84234745],[796.98,1.1119871],[797.17,1.66798066],[797.95,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783062303,[[796.46,0.665],[796.45,0.666],[796.38,0.21802462],[795.71,1.68501897],[795.01,2.8114393]],[[796.76,0.79991037],[796.78,0.84189707],[796.95,1.1119871],[797.13,1.66798066],[797.83,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783138374,[[796.51,0.951],[796.5,0.98],[796.38,0.21802462],[794.74,2.8114393],[794.3,3.93601502]],[[796.9,0.82910347],[796.91,0.84283702],[797.13,1.1119871],[797.35,1.66798066],[798.31,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783172413,[[796.4,1.075],[796.39,0.726],[796.38,0.21802462],[794.84,2.8114393],[794.52,3.93601502]],[[796.64,0.84224478],[796.8,1.1119871],[796.96,1.66798066],[797.61,2.77996777],[809.41,12.25933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783198537,[[796.41,0.81],[796.4,0.758],[796.38,0.21802462],[795.01,2.8114393],[794.69,3.93601502]],[[796.74,0.84224478],[796.88,1.1119871],[797.04,1.66798066],[797.69,2.77996777],[798.02,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783227769,[[796.43,0.701],[796.42,1.016],[796.38,0.21802462],[794.75,2.8114393],[794.32,3.93601502]],[[796.79,1.67219966],[797.01,1.1119871],[797.22,1.66798066],[798.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783317249,[[796.46,0.874],[796.45,1.02],[796.43,0.21802599],[795.02,2.8114393],[794.67,3.93601502]],[[796.83,1.95615542],[797.0,1.66798066],[797.72,2.77996777],[798.07,3.89195487],[798.63,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783358686,[[796.49,1.23],[796.48,1.108],[796.43,0.21802599],[795.06,2.8114393],[794.71,3.93601502]],[[796.97,1.95581595],[797.15,1.66798066],[797.86,2.77996777],[798.21,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783398213,[[796.51,0.863],[796.5,0.943],[796.43,0.21802599],[794.88,2.8114393],[794.46,3.93601502]],[[796.99,0.84382885],[797.06,1.1119871],[797.27,1.66798066],[798.09,2.77996777],[798.41,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783432237,[[796.53,1.22],[796.52,1.056],[796.43,0.21802599],[794.82,2.8114393],[794.47,3.93601502]],[[796.79,0.84090281],[796.86,1.1119871],[797.04,1.66798066],[797.74,2.77996777],[798.1,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783511421,[[796.54,1.08],[796.53,1.033],[796.48,0.21802462],[794.75,2.8114393],[794.52,3.93601502]],[[796.72,0.84090281],[796.73,1.1119871],[796.92,1.66798066],[797.68,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783551154,[[796.48,1.45402462],[796.4,1.064],[794.81,2.8114393],[793.95,3.93601502],[793.9,5.62287861]],[[796.81,0.84090281],[797.01,1.1119871],[797.66,2.77996777],[798.02,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783592789,[[796.49,1.1],[796.48,0.21802462],[796.42,1.294],[794.34,2.8114393],[793.89,3.93601502]],[[796.61,0.84259412],[796.75,1.1119871],[796.98,1.66798066],[797.89,2.77996777],[798.34,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783628314,[[796.79,0.5],[796.5,1.24],[796.49,1.1],[796.48,0.21802462],[794.98,2.8114393]],[[796.91,0.84302891],[797.13,1.66798066],[797.8,2.77996777],[798.27,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783701885,[[797.09,0.5],[796.92,2.606],[796.66,0.217927],[794.97,2.8114393],[794.55,3.93601502]],[[797.16,0.84302891],[797.28,1.1119871],[797.49,1.66798066],[798.33,2.77996777],[798.75,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783736705,[[796.85,0.5],[796.81,1.144],[796.66,0.217927],[794.9,2.8114393],[794.54,3.93601502]],[[796.9,0.84224502],[796.98,1.12299337],[797.17,1.66798066],[797.89,2.77996777],[798.29,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783766040,[[796.72,0.5],[796.62,1.263],[796.11,0.957],[794.39,2.8114393],[793.93,3.93601502]],[[796.81,0.86485191],[796.82,0.84139313],[797.05,1.12299337],[797.28,1.66798066],[798.19,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783798654,[[796.38,0.5],[796.07,1.436],[794.6,2.8114393],[794.26,3.93601502]],[[796.49,0.84112528],[796.54,0.85217627],[796.62,1.12299337],[796.79,1.66798066],[797.47,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783868917,[[796.35,1.317],[796.34,0.5],[795.92,1.052],[794.07,2.8114393],[793.56,3.93601502]],[[796.5,0.84010998],[796.78,1.12299337],[797.03,1.66798066],[798.02,2.77996777],[798.51,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783871019,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.96,2.8114393],[793.43,3.93601502]],[[796.74,0.84028861],[796.84,1.12299337],[797.1,1.66798066],[798.16,2.77996777],[798.48,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783871314,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.96,2.8114393],[793.43,3.93601502]],[[796.73,0.84028861],[796.86,1.12299337],[797.12,1.66798066],[798.18,2.77996777],[798.48,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783871516,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.96,2.8114393],[793.43,3.93601502]],[[796.72,0.84028861],[796.86,1.12299337],[797.12,1.66798066],[798.18,2.77996777],[798.48,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783871717,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.98,2.8114393],[793.43,3.93601502]],[[796.71,0.84028861],[796.86,1.12299337],[797.12,1.66798066],[798.18,2.77996777],[798.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783871913,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.98,2.8114393],[793.43,3.93601502]],[[796.7,0.84028861],[796.86,1.12299337],[797.12,1.66798066],[798.18,2.77996777],[798.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783872113,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.98,2.8114393],[793.45,3.93601502]],[[796.69,0.84028861],[796.86,1.12299337],[797.12,1.66798066],[798.18,2.77996777],[798.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783872414,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.98,2.8114393],[793.45,3.93601502]],[[796.68,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783872612,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[793.98,2.8114393],[793.45,3.93601502]],[[796.67,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783872812,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.45,3.93601502]],[[796.66,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873014,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.45,3.93601502]],[[796.65,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873313,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393]],[[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873314,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.64,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873518,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.63,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873715,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.62,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783873919,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.61,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783874119,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.6,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783874319,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.59,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783874620,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.58,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783874820,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.57,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783875016,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.56,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783875218,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.16,2.8114393],[793.68,3.93601502]],[[796.55,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.98,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783875521,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.15,2.8114393],[793.68,3.93601502]],[[796.54,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.99,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783875718,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.15,2.8114393],[793.68,3.93601502]],[[796.53,0.84028861],[796.79,1.12299337],[797.03,1.66798066],[797.99,2.77996777],[798.46,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876017,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.21,2.8114393],[793.68,3.93601502]],[[796.52,0.84028861],[796.77,1.12299337],[797.01,1.66798066],[797.94,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876318,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.21,2.8114393],[793.74,3.93601502]],[[796.51,0.84028861],[796.77,1.12299337],[797.01,1.66798066],[797.94,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876520,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.21,2.8114393],[793.74,3.93601502]],[[796.77,1.12299337],[797.01,1.66798066],[797.94,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876521,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.21,2.8114393],[793.74,3.93601502]],[[796.5,0.84028861],[796.77,1.12299337],[797.01,1.66798066],[797.93,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876722,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.21,2.8114393],[793.74,3.93601502]],[[796.49,0.84028861],[796.77,1.12299337],[797.01,1.66798066],[797.93,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783876922,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.28,2.8114393],[793.74,3.93601502]],[[796.48,0.84028861],[796.75,1.12299337],[796.97,1.66798066],[797.93,2.77996777],[798.3,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783877120,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.28,2.8114393],[793.74,3.93601502]],[[796.75,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.3,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783877325,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.28,2.8114393],[793.84,3.93601502]],[[796.74,0.84028557],[796.75,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.3,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783877518,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.28,2.8114393],[793.84,3.93601502]],[[796.73,0.84028557],[796.75,1.12299337],[796.98,1.66798066],[797.88,2.77996777],[798.3,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783877722,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.28,2.8114393],[793.84,3.93601502]],[[796.72,0.84028557],[796.75,1.12299337],[796.97,1.66798066],[797.88,2.77996777],[798.3,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783878019,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.25,2.8114393],[793.84,3.93601502]],[[796.71,0.84028557],[796.75,1.12299337],[796.97,1.66798066],[797.88,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783878223,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.25,2.8114393],[793.84,3.93601502]],[[796.7,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.87,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783878422,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.25,2.8114393],[793.81,3.93601502]],[[796.69,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.87,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783878724,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.25,2.8114393],[793.81,3.93601502]],[[796.68,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.87,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783878920,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.25,2.8114393],[793.81,3.93601502]],[[796.67,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.87,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783879119,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.81,3.93601502]],[[796.66,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783879323,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.82,3.93601502]],[[796.65,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783879520,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.82,3.93601502]],[[796.64,0.84028557],[796.74,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783879821,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.82,3.93601502]],[[796.63,0.84026823],[796.74,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.32,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783880019,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.82,3.93601502]],[[796.62,0.84026823],[796.74,1.12299337],[796.97,1.66798066],[797.86,2.77996777],[798.31,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783880317,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.82,3.93601502]],[[796.61,0.84026823],[796.74,1.12299337],[796.96,1.66798066],[797.86,2.77996777],[798.31,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783880523,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.26,2.8114393],[793.83,3.93601502]],[[796.6,0.84026823],[796.74,1.12299337],[796.96,1.66798066],[797.86,2.77996777],[798.31,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783880825,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.51,2.8114393],[793.83,3.93601502]],[[796.59,0.84026823],[796.67,1.12299337],[796.86,1.66798066],[797.64,2.77996777],[798.31,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783881026,[[796.41,0.5],[796.35,1.317],[795.92,1.052],[794.51,2.8114393],[793.83,3.93601502]],[[796.58,0.84026823],[796.71,1.12299337],[796.93,1.66798066],[797.64,2.77996777],[798.31,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783881320,[[796.38,0.5],[796.35,1.317],[795.92,1.052],[794.33,2.8114393],[793.83,3.93601502]],[[796.57,0.84026823],[796.7,1.12299337],[796.91,1.66798066],[797.75,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783881525,[[796.38,0.5],[796.35,1.317],[795.92,1.052],[794.33,2.8114393],[793.91,3.93601502]],[[796.56,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.75,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783881824,[[796.38,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.91,3.93601502]],[[796.55,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.76,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783882021,[[796.38,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.91,3.93601502]],[[796.54,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.76,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783882221,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.91,3.93601502]],[[796.53,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.76,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783882525,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.52,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.76,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783882821,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.51,0.84026823],[796.69,1.12299337],[796.9,1.66798066],[797.76,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783883022,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.5,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.76,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783883220,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.49,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.76,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783883524,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.48,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783883720,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.47,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783883926,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.46,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783884120,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.45,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783884425,[[796.36,0.5],[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[793.86,3.93601502]],[[796.44,0.84026823],[796.69,1.12299337],[796.91,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783884622,[[796.35,1.317],[795.92,1.052],[794.29,2.8114393],[794.0,3.93601502],[793.38,5.62287861]],[[796.65,1.12299337],[796.85,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783884822,[[796.35,1.317],[796.33,0.5],[795.92,1.052],[794.34,2.8114393],[794.0,3.93601502]],[[796.59,1.12299337],[796.64,0.8402436],[796.79,1.66798066],[797.77,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783885022,[[796.35,1.317],[796.33,0.5],[795.92,1.052],[794.34,2.8114393],[794.0,3.93601502]],[[796.58,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[798.2,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783885222,[[796.35,1.317],[796.33,0.5],[795.92,1.052],[794.34,2.8114393],[794.0,3.93601502]],[[796.57,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783885422,[[796.35,1.317],[796.33,0.5],[795.92,1.052],[794.34,2.8114393],[794.0,3.93601502]],[[796.56,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783885622,[[796.35,1.317],[796.33,0.5],[795.92,1.052],[794.34,2.8114393],[794.0,3.93601502]],[[796.55,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783885824,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.34,2.8114393],[793.94,3.93601502]],[[796.54,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783886024,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.34,2.8114393],[793.94,3.93601502]],[[796.53,0.8402436],[796.59,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783886223,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.34,2.8114393],[793.94,3.93601502]],[[796.52,0.8402436],[796.58,1.12299337],[796.78,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783886422,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.34,2.8114393],[793.94,3.93601502]],[[796.51,0.8402436],[796.59,1.12299337],[796.78,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783886624,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.34,2.8114393],[793.94,3.93601502]],[[796.5,0.8402436],[796.59,1.12299337],[796.78,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783886822,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.94,3.93601502]],[[796.49,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.58,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783887025,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.94,3.93601502]],[[796.48,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783887222,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.94,3.93601502]],[[796.47,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.98,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783887423,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.94,3.93601502]],[[796.46,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783887726,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.97,3.93601502]],[[796.45,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783888026,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.97,3.93601502]],[[796.44,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783888322,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.36,2.8114393],[793.97,3.93601502]],[[796.43,0.8402436],[796.58,1.12299337],[796.77,1.66798066],[797.55,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783888525,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[793.97,3.93601502]],[[796.42,0.8402436],[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783888726,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[794.0,3.93601502]],[[796.41,0.8402436],[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783888920,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[794.0,3.93601502]],[[796.4,0.8402436],[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783889125,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[794.0,3.93601502]],[[796.39,0.8402436],[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.94,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783889322,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[794.0,3.93601502]],[[796.38,0.8402436],[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783889525,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[794.0,3.93601502]],[[796.57,1.12299337],[796.76,1.66798066],[797.53,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783889826,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.38,2.8114393],[793.99,3.93601502]],[[796.56,0.84024999],[796.57,1.12299337],[796.77,1.66798066],[797.53,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890024,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[793.99,3.93601502]],[[796.55,0.84024999],[796.57,1.12299337],[796.77,1.66798066],[797.54,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890224,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[793.99,3.93601502]],[[796.54,0.84024999],[796.57,1.12299337],[796.77,1.66798066],[797.54,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890423,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[793.99,3.93601502]],[[796.57,1.12299337],[796.77,1.66798066],[797.54,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890424,[[796.35,1.317],[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[793.99,3.93601502]],[[796.53,0.84024999],[796.57,1.12299337],[796.77,1.66798066],[797.54,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890627,[[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[793.99,3.93601502]],[[796.52,0.84024999],[796.56,1.12299337],[796.75,1.66798066],[797.54,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783890825,[[796.3,0.5],[795.92,1.052],[794.37,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[796.51,0.84024999],[796.52,1.12299337],[796.69,1.66798066],[797.54,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891028,[[796.3,0.5],[795.92,1.052],[794.52,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[796.5,0.84024999],[796.52,1.12299337],[796.69,1.66798066],[797.54,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891227,[[796.3,0.5],[795.92,1.052],[794.52,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[796.49,0.84024999],[796.51,1.12299337],[796.69,1.66798066],[797.39,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891423,[[796.3,0.5],[795.92,1.052],[794.52,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[797.39,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891424,[[796.3,0.5],[795.92,1.052],[794.52,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[796.48,0.84024999],[796.5,1.12299337],[796.66,1.66798066],[797.39,2.77996777],[797.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891628,[[796.3,0.5],[795.92,1.052],[794.6,2.8114393],[794.17,3.93601502],[793.63,5.62287861]],[[796.47,1.96324336],[796.63,1.66798066],[797.26,2.77996777],[797.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783891828,[[796.3,0.5],[795.92,1.052],[794.6,2.8114393],[794.31,3.93601502],[793.63,5.62287861]],[[796.46,0.84024999],[796.47,1.12299337],[796.63,1.66798066],[797.26,2.77996777],[797.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783892026,[[796.3,0.5],[795.92,1.052],[794.64,2.8114393],[794.31,3.93601502],[793.63,5.62287861]],[[796.45,0.84024999],[796.49,1.12299337],[796.65,1.66798066],[797.26,2.77996777],[797.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783892326,[[796.3,0.5],[795.92,1.052],[794.64,2.8114393],[794.31,3.93601502],[793.63,5.62287861]],[[796.44,0.84024999],[796.49,1.12299337],[796.64,1.66798066],[797.28,2.77996777],[797.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783892526,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.64,2.8114393],[794.31,3.93601502]],[[796.43,0.84024999],[796.49,1.12299337],[796.64,1.66798066],[797.28,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783892724,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.64,2.8114393],[794.31,3.93601502]],[[796.42,0.84024999],[796.49,1.12299337],[796.64,1.66798066],[797.28,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893028,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.64,2.8114393],[794.35,3.93601502]],[[796.41,0.84024999],[796.48,1.12299337],[796.64,1.66798066],[797.28,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893229,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.35,3.93601502]],[[796.4,0.84024999],[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893424,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.35,3.93601502]],[[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893425,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.35,3.93601502]],[[796.39,0.84024999],[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.59,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893630,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.35,3.93601502]],[[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.57,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783893827,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.35,3.93601502]],[[796.47,0.84032527],[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.57,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783894131,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.36,3.93601502]],[[796.46,0.84032527],[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.57,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783894327,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.36,3.93601502]],[[796.45,0.84032527],[796.48,1.12299337],[796.64,1.66798066],[797.26,2.77996777],[797.57,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783894530,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.67,2.8114393],[794.36,3.93601502]],[[796.44,0.84032527],[796.47,1.12299337],[796.63,1.66798066],[797.26,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783894832,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.69,2.8114393],[794.36,3.93601502]],[[796.43,0.84032527],[796.47,1.12299337],[796.63,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895033,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.69,2.8114393],[794.38,3.93601502]],[[796.47,1.12299337],[796.63,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895034,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.69,2.8114393],[794.38,3.93601502]],[[796.42,0.84032527],[796.47,1.12299337],[796.63,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895330,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.69,2.8114393],[794.38,3.93601502]],[[796.41,0.84032527],[796.47,1.12299337],[796.62,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895528,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.69,2.8114393],[794.38,3.93601502]],[[796.4,0.84032527],[796.47,1.12299337],[796.62,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895732,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.63,2.8114393],[794.38,3.93601502]],[[796.39,0.84032527],[796.49,1.12299337],[796.65,1.66798066],[797.24,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783895933,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.63,2.8114393],[794.38,3.93601502]],[[796.56,1.12299337],[796.74,1.66798066],[797.3,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783896130,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.63,2.8114393],[794.09,3.93601502]],[[796.55,0.84037641],[796.56,1.12299337],[796.74,1.66798066],[797.3,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783896332,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.46,2.8114393],[794.09,3.93601502]],[[796.54,0.84037641],[796.56,1.12299337],[796.74,1.66798066],[797.48,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783896530,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.46,2.8114393],[794.09,3.93601502]],[[796.53,0.84037641],[796.56,1.12299337],[796.74,1.66798066],[797.48,2.77996777],[797.54,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783896730,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.49,2.8114393],[794.09,3.93601502]],[[796.52,0.84037641],[796.54,1.12299337],[796.72,1.66798066],[797.48,2.77996777],[797.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783896930,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.49,2.8114393],[794.09,3.93601502]],[[796.51,0.84037641],[796.54,1.12299337],[796.72,1.66798066],[797.45,2.77996777],[797.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783897130,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.49,2.8114393],[794.13,3.93601502]],[[796.5,0.84037641],[796.54,1.12299337],[796.72,1.66798066],[797.45,2.77996777],[797.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783897329,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.49,2.8114393],[794.13,3.93601502]],[[796.49,0.84037641],[796.53,1.12299337],[796.71,1.66798066],[797.44,2.77996777],[797.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783897531,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.49,2.8114393],[794.13,3.93601502]],[[796.48,0.84037641],[796.53,1.12299337],[796.71,1.66798066],[797.44,2.77996777],[797.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783897734,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.54,2.8114393],[794.13,3.93601502]],[[796.47,0.84037641],[796.52,1.12299337],[796.7,1.66798066],[797.44,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783897933,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.54,2.8114393],[794.13,3.93601502]],[[796.46,0.84037641],[796.52,1.12299337],[796.7,1.66798066],[797.4,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783898129,[[796.3,0.5],[796.25,1.027],[795.92,1.052],[794.54,2.8114393],[794.19,3.93601502]],[[796.45,0.84037641],[796.52,1.12299337],[796.7,1.66798066],[797.4,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783898335,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.19,3.93601502]],[[796.44,0.84037641],[796.51,1.12299337],[796.68,1.66798066],[797.38,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783898534,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.19,3.93601502]],[[796.43,0.84037641],[796.51,1.12299337],[796.68,1.66798066],[797.38,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783898734,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.19,3.93601502]],[[796.42,0.84037641],[796.51,1.12299337],[796.68,1.66798066],[797.38,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783898930,[[796.3,0.5],[796.25,1.027],[794.56,2.8114393],[794.19,3.93601502],[782.26,12.173389]],[[796.41,0.84037641],[796.51,1.12299337],[796.68,1.66798066],[797.38,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783899133,[[796.3,0.5],[796.25,1.027],[794.56,2.8114393],[794.21,3.93601502],[793.67,5.62287861]],[[796.4,0.84037641],[796.51,1.12299337],[796.68,1.66798066],[797.38,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783899336,[[796.3,0.5],[796.25,1.027],[794.55,2.8114393],[794.21,3.93601502],[793.67,5.62287861]],[[796.53,1.12299337],[796.71,1.66798066],[797.38,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783899531,[[796.3,0.5],[796.25,1.027],[794.55,2.8114393],[794.21,3.93601502],[793.67,5.62287861]],[[796.52,0.8410256],[796.53,1.12299337],[796.72,1.66798066],[797.4,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783899832,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.21,3.93601502],[793.67,5.62287861]],[[796.51,0.8410256],[796.53,1.12299337],[796.71,1.66798066],[797.4,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783900031,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.21,3.93601502],[793.67,5.62287861]],[[796.5,0.8410256],[796.53,1.12299337],[796.71,1.66798066],[797.43,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783900233,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.18,3.93601502],[793.67,5.62287861]],[[796.49,0.8410256],[796.53,1.12299337],[796.71,1.66798066],[797.43,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783900431,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.18,3.93601502],[793.67,5.62287861]],[[796.48,0.8410256],[796.52,1.12299337],[796.7,1.66798066],[797.43,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783900635,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.18,3.93601502],[793.67,5.62287861]],[[796.47,0.8410256],[796.52,1.12299337],[796.7,1.66798066],[797.42,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783900832,[[796.3,0.5],[796.25,1.027],[794.54,2.8114393],[794.18,3.93601502],[793.67,5.62287861]],[[796.46,0.8410256],[796.52,1.12299337],[796.7,1.66798066],[797.42,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783901037,[[796.3,0.5],[796.26,1.266],[796.25,1.027],[794.54,2.8114393],[794.18,3.93601502]],[[796.45,0.8410256],[796.52,1.12299337],[796.7,1.66798066],[797.42,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783901232,[[796.3,0.5],[796.26,1.266],[796.25,1.027],[794.54,2.8114393],[794.19,3.93601502]],[[796.44,0.8410256],[796.52,1.12299337],[796.7,1.66798066],[797.42,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783901431,[[796.3,0.5],[796.26,1.266],[796.25,1.027],[794.55,2.8114393],[794.19,3.93601502]],[[796.43,0.8410256],[796.51,1.12299337],[796.69,1.66798066],[797.42,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783901633,[[796.3,0.5],[796.26,1.266],[796.25,1.027],[794.55,2.8114393],[794.19,3.93601502]],[[796.85,1.12299337],[797.11,1.66798066],[797.79,3.89195487],[798.16,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783901834,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.55,2.8114393],[794.19,3.93601502]],[[796.84,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.68,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783902034,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.19,3.93601502],[794.1,2.8114393]],[[796.83,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.68,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783902233,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.1,2.8114393],[793.57,3.93601502]],[[796.82,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.68,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783902433,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.1,2.8114393],[793.57,3.93601502]],[[796.81,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.68,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783902735,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.1,2.8114393],[793.57,3.93601502]],[[796.8,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.68,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783902932,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.1,2.8114393],[793.57,3.93601502]],[[796.79,0.84124481],[796.85,1.12299337],[797.11,1.66798066],[798.16,2.77996777],[798.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783903132,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.57,3.93601502]],[[796.78,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.16,2.77996777],[798.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783903336,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.77,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783903535,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.76,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783903734,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.75,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.67,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783903938,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.74,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783904135,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.73,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783904339,[[796.47,0.5],[796.26,1.266],[796.25,1.027],[794.13,2.8114393],[793.61,3.93601502]],[[796.72,0.84124481],[796.88,1.12299337],[797.14,1.66798066],[798.18,2.77996777],[798.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783904641,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.61,3.93601502]],[[796.71,0.84124481],[796.91,1.12299337],[797.19,1.66798066],[798.18,2.77996777],[798.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783904839,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.61,3.93601502]],[[796.7,0.84124481],[796.91,1.12299337],[797.19,1.66798066],[798.28,2.77996777],[798.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783905139,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.61,3.93601502]],[[796.69,0.84124481],[796.92,1.12299337],[797.19,1.66798066],[798.28,2.77996777],[798.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783905340,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.49,3.93601502]],[[796.68,0.84124481],[796.92,1.12299337],[797.19,1.66798066],[798.29,2.77996777],[798.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783905635,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.49,3.93601502]],[[796.67,0.84124481],[796.92,1.12299337],[797.19,1.66798066],[798.29,2.77996777],[798.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783905840,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.03,2.8114393],[793.49,3.93601502]],[[796.66,0.84124481],[796.92,1.12299337],[797.2,1.66798066],[798.29,2.77996777],[798.83,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783906038,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.01,2.8114393],[793.49,3.93601502]],[[796.65,0.84124481],[796.92,1.12299337],[797.2,1.66798066],[798.29,2.77996777],[798.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783906236,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.01,2.8114393],[793.49,3.93601502]],[[796.64,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783906436,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.01,2.8114393],[793.55,3.93601502]],[[796.63,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783906641,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.09,2.8114393],[793.55,3.93601502]],[[796.62,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783906838,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.09,2.8114393],[793.55,3.93601502]],[[796.61,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.86,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783907038,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.09,2.8114393],[793.55,3.93601502]],[[796.6,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783907240,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.08,2.8114393],[793.55,3.93601502]],[[796.59,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783907436,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.08,2.8114393],[793.55,3.93601502]],[[796.58,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783907639,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.08,2.8114393],[793.55,3.93601502]],[[796.57,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783907840,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.08,2.8114393],[793.55,3.93601502]],[[796.56,0.84124481],[796.9,1.12299337],[797.17,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783908040,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.08,2.8114393],[793.55,3.93601502]],[[796.91,1.12299337],[797.18,1.66798066],[798.24,2.77996777],[798.77,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783908242,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.55,3.93601502]],[[796.64,0.84260742],[796.9,0.84083321],[796.91,1.12299337],[797.18,1.66798066],[798.24,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783908441,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.55,3.93601502]],[[796.63,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783908738,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.62,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783908940,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.61,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.25,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783909142,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.6,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.25,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783909341,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.59,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.25,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783909641,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.58,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783909853,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.57,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783910048,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.56,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783910249,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.55,0.84083321],[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783910448,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.64,0.84260742],[796.91,1.12299337],[797.18,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783910649,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.06,2.8114393],[793.52,3.93601502]],[[796.62,0.84260742],[796.63,0.8407669],[796.87,1.12299337],[797.13,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783910850,[[796.48,0.5],[796.26,1.266],[796.25,1.027],[794.17,2.8114393],[793.52,3.93601502]],[[796.61,0.8407669],[796.64,0.84260742],[796.9,1.12299337],[797.05,1.66798066],[798.26,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783911049,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.17,2.8114393],[793.52,3.93601502]],[[796.64,0.84260742],[796.87,1.12299337],[797.1,1.66798066],[798.01,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783911353,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.42,2.8114393],[793.52,3.93601502]],[[796.68,0.84260742],[796.9,1.12299337],[797.13,1.66798066],[798.01,2.77996777],[798.47,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783911546,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.42,2.8114393],[793.52,3.93601502]],[[796.67,0.84057235],[796.68,0.84260742],[796.9,1.12299337],[797.13,1.66798066],[798.47,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783911547,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.42,2.8114393],[793.52,3.93601502]],[[796.67,0.84057235],[796.68,0.84260742],[796.9,1.12299337],[797.13,1.66798066],[798.04,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783911852,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.45,2.8114393],[793.99,3.93601502]],[[796.66,0.84057235],[796.68,0.84260742],[796.9,1.12299337],[797.13,1.66798066],[798.04,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783912050,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.45,2.8114393],[793.99,3.93601502]],[[796.65,0.84057235],[796.68,0.84260742],[796.9,1.12299337],[797.13,1.66798066],[798.04,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783912253,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.45,2.8114393],[793.99,3.93601502]],[[796.68,0.84260742],[796.91,1.12299337],[797.14,1.66798066],[798.04,2.77996777],[798.51,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783912548,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.44,2.8114393],[793.99,3.93601502]],[[796.67,0.84041944],[796.68,0.84260742],[796.91,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783912747,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.44,2.8114393],[793.98,3.93601502]],[[796.66,0.84041944],[796.68,0.84260742],[796.91,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783912950,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.44,2.8114393],[793.98,3.93601502]],[[796.65,0.84041944],[796.68,0.84260742],[796.91,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783913155,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.44,2.8114393],[793.98,3.93601502]],[[796.69,0.84260742],[796.92,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783913351,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.69,0.84260742],[796.92,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783913352,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.68,0.84030128],[796.69,0.84260742],[796.92,1.12299337],[797.14,1.66798066],[798.05,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783913550,[[796.59,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.67,0.84030128],[796.69,0.84260742],[796.92,1.12299337],[797.14,1.66798066],[798.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783913852,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.66,0.84030128],[796.69,0.84260742],[796.92,1.12299337],[797.14,1.66798066],[798.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783914050,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.65,0.84030128],[796.69,0.84260742],[796.92,1.12299337],[797.15,1.66798066],[798.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783914252,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.43,2.8114393],[793.98,3.93601502]],[[796.69,0.84260742],[796.92,1.12299337],[797.15,1.66798066],[798.06,2.77996777],[798.52,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783914455,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.57,2.8114393],[793.98,3.93601502]],[[796.66,0.84260742],[796.68,0.84019925],[796.87,1.12299337],[797.08,1.66798066],[798.06,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783914652,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.57,2.8114393],[794.15,3.93601502]],[[796.65,0.84019925],[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783914852,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.57,2.8114393],[794.15,3.93601502]],[[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783915154,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.57,2.8114393],[794.15,3.93601502]],[[796.65,0.84021882],[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.92,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783915355,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.15,3.93601502]],[[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.92,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783915356,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.56,2.8114393],[794.15,3.93601502]],[[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.92,2.77996777],[798.33,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783915651,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.56,2.8114393],[794.15,3.93601502]],[[796.65,0.84013289],[796.66,0.84260742],[796.87,1.12299337],[797.08,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783915856,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.56,2.8114393],[794.19,3.93601502]],[[796.66,0.84260742],[796.86,1.12299337],[797.06,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783916052,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.6,2.8114393],[794.19,3.93601502]],[[796.65,1.68274031],[796.85,1.12299337],[797.05,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783916355,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.6,2.8114393],[794.19,3.93601502]],[[796.65,0.84260742],[796.85,1.12299337],[797.05,1.66798066],[797.85,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783916554,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.63,2.8114393],[794.19,3.93601502]],[[796.65,0.84260742],[796.85,1.12299337],[797.05,1.66798066],[797.85,2.77996777],[798.25,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783916852,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.63,2.8114393],[794.23,3.93601502]],[[796.65,0.84260742],[796.85,1.12299337],[797.05,1.66798066],[797.85,2.77996777],[798.25,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783917153,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.63,2.8114393],[794.23,3.93601502]],[[796.66,0.84260742],[796.86,1.12299337],[797.05,1.66798066],[797.85,2.77996777],[798.25,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783917354,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.63,2.8114393],[794.23,3.93601502]],[[796.65,0.83997122],[796.66,0.84260742],[796.86,1.12299337],[797.05,1.66798066],[797.85,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783917655,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.62,2.8114393],[794.23,3.93601502]],[[796.65,0.84260742],[796.85,1.12299337],[797.05,1.66798066],[797.85,2.77996777],[798.87,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783917852,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.62,2.8114393],[794.36,3.93601502]],[[796.65,0.84260742],[796.81,1.12299337],[797.0,1.66798066],[797.85,2.77996777],[798.87,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783918059,[[796.57,0.5],[796.26,1.266],[796.25,1.027],[794.79,2.8114393],[794.36,3.93601502]],[[796.67,0.84260742],[796.81,1.12299337],[796.99,1.66798066],[797.85,2.77996777],[798.87,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783918253,[[796.57,0.5],[796.25,1.027],[794.79,2.8114393],[794.36,3.93601502]],[[796.67,0.84260742],[796.82,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.87,5.55993554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783918458,[[796.57,0.5],[796.25,1.027],[794.79,2.8114393],[794.36,3.93601502]],[[796.67,0.84260742],[796.82,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783918655,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.36,3.93601502]],[[796.67,0.84260742],[796.82,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783918858,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.43,3.93601502]],[[796.67,0.84260742],[796.82,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783919158,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.43,3.93601502]],[[796.67,0.84260742],[796.82,1.12299337],[797.0,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783919355,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.43,3.93601502]],[[796.67,0.84260742],[796.81,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783919556,[[796.57,0.5],[796.25,1.027],[794.8,2.8114393],[794.43,3.93601502]],[[796.67,0.84260742],[796.81,1.12299337],[796.99,1.66798066],[797.71,2.77996777],[798.04,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783919755,[[796.57,0.5],[796.25,1.027],[794.8,2.8114393],[794.43,3.93601502]],[[796.67,0.84260742],[796.81,1.12299337],[796.99,1.66798066],[797.69,2.77996777],[798.04,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783919960,[[796.57,0.5],[796.25,1.027],[794.8,2.8114393],[794.43,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.82,1.12299337],[796.99,1.66798066],[797.69,2.77996777],[798.04,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783920256,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.43,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.82,1.12299337],[797.0,1.66798066],[797.71,2.77996777],[798.04,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783920560,[[796.57,0.5],[796.25,1.027],[794.78,2.8114393],[794.43,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.82,1.12299337],[797.0,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783920758,[[796.57,0.5],[796.25,1.027],[794.79,2.8114393],[794.43,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.71,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783920958,[[796.57,0.5],[796.25,1.027],[794.79,2.8114393],[794.73,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.45,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783921254,[[796.57,0.5],[796.25,1.027],[795.03,2.8114393],[794.73,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.45,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783921460,[[796.57,0.5],[795.03,2.8114393],[794.73,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.44,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783921660,[[796.57,0.5],[796.47,1.194],[795.03,2.8114393],[794.73,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.44,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783921959,[[796.57,0.5],[796.47,1.194],[795.03,2.8114393],[794.73,3.93601502],[793.88,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.87,1.66798066],[797.45,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783922160,[[796.57,0.5],[796.47,1.194],[795.03,2.8114393],[794.74,3.93601502],[794.3,5.62287861]],[[796.67,0.84260742],[796.73,1.12299337],[796.88,1.66798066],[797.45,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783922355,[[796.57,0.5],[796.47,1.194],[795.02,2.8114393],[794.74,3.93601502],[794.3,5.62287861]],[[796.67,0.84260742],[796.74,1.12299337],[796.88,1.66798066],[797.45,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783922554,[[796.57,0.5],[796.47,1.194],[795.02,2.8114393],[794.74,3.93601502],[794.3,5.62287861]],[[796.67,0.84260742],[796.74,1.12299337],[796.88,1.66798066],[797.46,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783922855,[[796.57,0.5],[796.47,1.194],[795.01,2.8114393],[794.74,3.93601502],[794.3,5.62287861]],[[796.67,0.84260742],[796.74,1.12299337],[796.88,1.66798066],[797.46,2.77996777],[797.74,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783923056,[[796.57,0.5],[796.47,1.194],[795.01,2.8114393],[794.73,3.93601502],[794.3,5.62287861]],[[796.67,0.84260742],[796.74,1.12299337],[796.88,1.66798066],[797.46,2.77996777],[797.74,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783923654,[[796.56,0.5],[796.47,2.476],[795.01,2.8114393],[794.73,3.93601502],[794.3,5.62287861]],[[796.66,1.68218116],[796.74,1.12299337],[796.88,1.66798066],[797.46,2.77996777],[797.74,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783923863,[[796.56,0.5],[796.47,2.476],[794.73,3.93601502],[794.3,8.43431791]],[[796.65,0.83957374],[796.7,0.84260742],[796.93,1.12299337],[797.17,1.66798066],[797.46,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783924161,[[796.56,0.5],[796.47,2.476],[794.3,2.8114393],[793.76,3.93601502],[793.02,5.62287861]],[[796.64,0.83957374],[796.65,0.84260742],[796.88,1.12299337],[797.12,1.66798066],[798.12,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783924358,[[796.56,0.5],[796.47,2.476],[794.23,2.8114393],[793.76,3.93601502],[793.02,5.62287861]],[[796.63,0.83957374],[796.65,0.84260742],[796.88,1.12299337],[797.12,1.66798066],[798.12,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783924562,[[796.56,0.5],[796.47,2.476],[794.23,2.8114393],[793.76,3.93601502],[793.02,5.62287861]],[[796.62,0.83957374],[796.65,0.84260742],[796.89,1.12299337],[797.12,1.66798066],[798.07,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783924857,[[796.54,0.5],[796.47,2.476],[794.23,2.8114393],[793.76,3.93601502],[793.02,5.62287861]],[[796.61,0.83957374],[796.65,0.84260742],[796.89,1.12299337],[797.12,1.66798066],[798.07,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783925063,[[796.54,0.5],[796.47,2.476],[794.23,2.8114393],[793.76,3.93601502],[793.02,5.62287861]],[[796.6,0.83957374],[796.65,0.84260742],[796.88,1.12299337],[797.12,1.66798066],[798.07,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783925264,[[796.47,2.476],[794.15,2.8114393],[793.73,3.93601502],[793.02,5.62287861],[780.84,11.066717]],[[796.56,0.84260742],[796.59,0.83957374],[796.8,1.12299337],[797.04,1.66798066],[798.07,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783925464,[[796.47,2.476],[796.41,0.5],[794.15,2.8114393],[793.73,3.93601502],[793.02,5.62287861]],[[796.55,0.83957374],[796.6,1.12299337],[796.77,1.66798066],[798.07,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783925664,[[796.47,2.476],[796.41,0.5],[794.15,2.8114393],[793.73,3.93601502],[793.02,5.62287861]],[[796.54,0.83957374],[796.6,1.12299337],[796.77,1.66798066],[797.44,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783925866,[[796.47,2.476],[796.41,0.5],[794.6,2.8114393],[793.73,3.93601502],[793.02,5.62287861]],[[796.48,0.8415062],[796.53,0.83957374],[796.67,1.12299337],[796.86,1.66798066],[797.44,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783926166,[[796.47,2.476],[796.41,0.5],[794.6,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,1.68107994],[796.67,1.12299337],[796.87,1.66798066],[797.63,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783926361,[[796.47,2.476],[796.41,0.5],[794.46,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,1.68107994],[796.67,1.12299337],[796.87,1.66798066],[797.63,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783926665,[[796.47,2.476],[796.41,0.5],[794.46,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,1.68107994],[796.67,1.12299337],[796.87,1.66798066],[797.64,2.77996777],[823.64,19.939396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783926960,[[796.47,2.476],[796.41,0.5],[794.46,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,1.68107994],[796.67,1.12299337],[796.87,1.66798066],[797.64,2.77996777],[798.03,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783927462,[[796.47,2.476],[796.41,0.5],[794.46,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.64,2.77996777],[798.03,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783927665,[[796.47,2.476],[796.41,0.5],[794.46,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[798.03,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783927865,[[796.47,2.476],[796.41,0.5],[794.5,2.8114393],[794.07,3.93601502],[793.47,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783928265,[[796.47,2.476],[796.41,0.5],[794.5,2.8114393],[794.13,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783928766,[[796.47,2.476],[796.41,0.5],[794.5,2.8114393],[794.13,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783928962,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.13,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783929166,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.13,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.83,1.66798066],[797.58,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783929368,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.12,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.83,1.66798066],[797.58,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783929864,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.12,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.83,1.66798066],[797.58,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783930064,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.12,3.93601502],[793.55,5.62287861]],[[796.48,0.83957374],[796.51,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783930365,[[796.47,2.476],[796.36,0.5],[794.31,2.8114393],[793.88,3.93601502],[793.21,5.62287861]],[[796.48,0.83957374],[796.51,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.79,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783932368,[[796.47,2.476],[796.36,0.5],[794.31,2.8114393],[793.88,3.93601502],[793.21,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.78,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783932569,[[796.47,2.476],[796.36,0.5],[794.31,2.8114393],[793.89,3.93601502],[793.23,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.78,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783933066,[[796.47,2.476],[796.36,0.5],[794.32,2.8114393],[793.89,3.93601502],[793.23,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.78,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783933367,[[796.47,2.476],[796.36,0.5],[794.32,2.8114393],[793.89,3.93601502],[793.23,5.62287861]],[[796.48,0.83957374],[796.51,0.84153748],[796.72,1.12299337],[796.93,1.66798066],[797.78,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783933571,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.92,3.93601502],[793.23,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.78,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783933868,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.92,3.93601502],[793.23,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783934467,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.92,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783935171,[[796.47,2.476],[796.36,0.5],[794.32,2.8114393],[793.92,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.93,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783935369,[[796.47,2.476],[796.36,0.5],[794.32,2.8114393],[793.92,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783935568,[[796.47,2.476],[796.36,0.5],[794.32,2.8114393],[793.91,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.77,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783935769,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.91,3.93601502],[793.26,5.62287861]],[[796.48,1.68111122],[796.68,1.12299337],[796.88,1.66798066],[797.77,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783935968,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.91,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783936269,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.91,3.93601502],[793.26,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783936567,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.75,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783937073,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.75,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783937469,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.7,1.12299337],[796.91,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783937671,[[796.47,2.476],[796.36,0.5],[794.36,2.8114393],[793.94,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.7,1.12299337],[796.91,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783937874,[[796.47,2.476],[796.36,0.5],[794.36,2.8114393],[793.94,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783938074,[[796.47,2.476],[796.36,0.5],[794.36,2.8114393],[793.94,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783938371,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.94,3.93601502],[793.28,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.92,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783938674,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.93,3.93601502]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783938675,[[796.47,2.476],[796.36,0.5],[794.34,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783938972,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.76,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783939275,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.7,1.12299337],[796.91,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783939476,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783939676,[[796.47,2.476],[796.36,0.5],[794.35,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.5,0.84153748],[796.71,1.12299337],[796.91,1.66798066],[797.75,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783939876,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.75,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783940175,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.59,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783940378,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[793.93,3.93601502],[793.29,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783940778,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.12,3.93601502],[793.54,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.59,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783941275,[[796.47,2.476],[796.36,0.5],[794.5,2.8114393],[794.12,3.93601502],[793.54,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.85,1.66798066],[797.59,2.77996777],[797.96,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783941577,[[796.47,2.476],[796.36,0.5],[794.48,2.8114393],[794.12,3.93601502],[793.54,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.85,1.66798066],[797.59,2.77996777],[797.99,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783941777,[[796.47,2.476],[796.36,0.5],[794.48,2.8114393],[794.03,3.93601502],[793.54,5.62287861]],[[796.48,1.68108327],[796.68,1.12299337],[796.88,1.66798066],[797.67,2.77996777],[797.99,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783941981,[[796.47,2.476],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.54,5.62287861]],[[796.48,0.83957374],[796.49,0.84150953],[796.69,1.12299337],[796.88,1.66798066],[797.67,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783942181,[[796.47,2.476],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.54,5.62287861]],[[796.48,0.83957374],[796.49,0.84150953],[796.68,1.12299337],[796.88,1.66798066],[797.67,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783942480,[[796.47,2.476],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.54,5.62287861]],[[796.48,1.68108327],[796.68,1.12299337],[796.88,1.66798066],[797.67,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783942777,[[796.47,2.476],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.42,5.62287861]],[[796.48,1.68108327],[796.68,1.12299337],[796.88,1.66798066],[797.67,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783943576,[[796.47,1.282],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.42,5.62287861]],[[796.48,1.68108327],[796.68,1.12299337],[796.88,1.66798066],[797.67,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783944482,[[796.47,1.282],[796.36,0.5],[794.43,2.8114393],[794.03,3.93601502],[793.42,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.67,2.77996777],[798.06,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783944678,[[796.47,1.282],[796.36,0.5],[794.49,2.8114393],[794.03,3.93601502],[793.42,5.62287861]],[[796.48,0.83957374],[796.66,1.12299337],[796.84,1.66798066],[797.67,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783944877,[[796.47,1.282],[796.36,0.5],[794.49,2.8114393],[794.03,3.93601502],[793.42,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.58,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783945079,[[796.47,1.282],[796.36,0.5],[794.51,2.8114393],[794.14,3.93601502],[793.56,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.84,1.66798066],[797.58,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783945278,[[796.47,1.282],[796.36,0.5],[794.51,2.8114393],[794.14,3.93601502],[793.56,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.83,1.66798066],[797.58,2.77996777],[797.97,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783945580,[[796.47,1.282],[796.36,0.5],[794.51,2.8114393],[794.14,3.93601502],[793.56,5.62287861]],[[796.48,0.83957374],[796.65,1.12299337],[796.83,1.66798066],[797.58,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783945782,[[796.47,1.282],[796.36,0.5],[794.51,2.8114393],[794.14,3.93601502],[793.56,5.62287861]],[[796.48,0.83957374],[796.61,1.12299337],[796.79,1.66798066],[797.58,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783945982,[[796.47,1.282],[796.44,0.5],[794.51,2.8114393],[794.08,3.93601502],[793.56,5.62287861]],[[796.5,0.84156264],[796.69,1.12299337],[796.89,1.66798066],[797.65,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783946278,[[796.47,1.282],[796.44,0.5],[794.47,2.8114393],[794.08,3.93601502],[793.56,5.62287861]],[[796.49,0.83962511],[796.5,0.84156264],[796.69,1.12299337],[796.89,1.66798066],[797.65,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783946483,[[796.47,1.282],[796.44,0.5],[794.47,2.8114393],[794.08,3.93601502],[793.56,5.62287861]],[[796.48,0.83962511],[796.49,0.84156264],[796.69,1.12299337],[796.88,1.66798066],[797.66,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783946883,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.47,2.8114393],[794.08,3.93601502]],[[796.48,0.83962511],[796.49,0.84156264],[796.69,1.12299337],[796.88,1.66798066],[797.67,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783947379,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.47,2.8114393],[794.08,3.93601502]],[[796.48,0.83962511],[796.49,0.84156264],[796.69,1.12299337],[796.88,1.66798066],[797.66,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783947584,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.48,2.8114393],[794.08,3.93601502]],[[796.48,0.83962511],[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.66,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783947884,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.48,2.8114393],[794.08,3.93601502]],[[796.48,0.83962511],[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.65,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783948184,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.49,2.8114393],[794.1,3.93601502]],[[796.48,0.83962511],[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.65,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783948383,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.49,2.8114393],[794.1,3.93601502]],[[796.49,0.84156264],[796.68,1.12299337],[796.88,1.66798066],[797.65,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783948583,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.49,2.8114393],[794.1,3.93601502]],[[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.65,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783948781,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.51,2.8114393],[794.1,3.93601502]],[[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.65,2.77996777],[798.01,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783948984,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.51,2.8114393],[794.1,3.93601502]],[[796.49,0.84156264],[796.68,1.12299337],[796.87,1.66798066],[797.63,2.77996777],[798.01,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783949284,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.51,2.8114393],[794.13,3.93601502]],[[796.49,0.84156264],[796.67,1.12299337],[796.86,1.66798066],[797.63,2.77996777],[798.01,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783949483,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.51,2.8114393],[794.13,3.93601502]],[[796.49,0.84156264],[796.67,1.12299337],[796.86,1.66798066],[797.62,2.77996777],[798.01,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783949680,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.52,2.8114393],[794.13,3.93601502]],[[796.49,0.84156264],[796.67,1.12299337],[796.86,1.66798066],[797.62,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783950185,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.52,2.8114393]],[[796.49,0.84156264],[796.67,1.12299337],[796.86,1.66798066],[797.62,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783950186,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.52,2.8114393],[794.14,3.93601502]],[[796.49,0.84156264],[796.67,1.12299337],[796.86,1.66798066],[797.62,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783951085,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.52,2.8114393],[794.16,3.93601502]],[[796.49,0.84156264],[796.66,1.12299337],[796.85,1.66798066],[797.62,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783951283,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.54,2.8114393],[794.16,3.93601502]],[[796.49,0.84156264],[796.66,1.12299337],[796.85,1.66798066],[797.62,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783951489,[[796.47,1.282],[796.44,0.5],[796.28,1.226],[794.54,2.8114393],[794.16,3.93601502]],[[796.48,1.68146223],[796.64,1.12299337],[796.85,1.66798066],[797.54,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783951687,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.54,2.8114393],[794.16,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.8,1.66798066],[797.54,2.77996777],[798.0,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783951886,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.56,2.8114393],[794.16,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.8,1.66798066],[797.54,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783952088,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.56,2.8114393],[794.16,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.8,1.66798066],[797.52,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783952384,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.58,2.8114393],[794.22,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.8,1.66798066],[797.52,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783952985,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.58,2.8114393],[794.22,3.93601502]],[[796.48,0.83989959],[796.8,1.66798066],[797.52,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783952986,[[796.47,1.282],[796.38,0.5],[796.28,1.226],[794.58,2.8114393],[794.22,3.93601502]],[[796.48,0.83989959],[796.63,1.12299337],[796.81,1.66798066],[797.52,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783953288,[[796.47,1.282],[796.37,0.5],[796.28,1.226],[794.58,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.63,1.12299337],[796.81,1.66798066],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783953289,[[796.47,1.282],[796.37,0.5],[796.28,1.226],[794.58,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.63,1.12299337],[796.81,1.66798066],[797.54,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783953485,[[796.47,1.282],[796.37,0.5],[796.28,1.226],[794.56,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.65,1.12299337],[796.84,1.66798066],[797.54,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783953689,[[796.47,1.282],[796.35,0.5],[796.28,1.226],[794.56,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.63,1.12299337],[796.82,1.66798066],[797.58,2.77996777],[797.88,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783953882,[[796.47,1.282],[796.35,0.5],[796.28,1.226],[794.48,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.81,1.66798066],[797.58,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783954188,[[796.47,1.282],[796.35,0.5],[796.28,1.226],[794.48,2.8114393],[794.19,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.81,1.66798066],[797.57,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783954385,[[796.35,0.5],[796.28,1.226],[794.47,2.8114393],[794.09,3.93601502]],[[796.48,0.83989959],[796.62,1.12299337],[796.81,1.66798066],[797.57,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783954689,[[796.35,0.5],[796.28,1.226],[794.47,2.8114393],[794.09,3.93601502]],[[796.41,0.84202785],[796.47,0.83989959],[796.59,1.12299337],[796.78,1.66798066],[797.54,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783954885,[[796.35,0.5],[796.28,1.226],[794.45,2.8114393],[794.09,3.93601502]],[[796.41,0.84202785],[796.59,1.12299337],[796.78,1.66798066],[797.54,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783955290,[[796.35,0.5],[796.28,1.226],[794.45,2.8114393],[794.1,3.93601502],[793.51,5.62287861]],[[796.43,0.84202785],[796.62,1.12299337],[796.81,1.66798066],[797.57,2.77996777],[797.92,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783955491,[[796.35,0.5],[796.28,1.226],[794.48,2.8114393],[794.1,3.93601502],[793.51,5.62287861]],[[796.42,0.82622309],[796.43,0.84202785],[796.62,1.12299337],[796.81,1.66798066],[797.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783955691,[[796.35,0.5],[796.28,1.226],[794.48,2.8114393],[794.1,3.93601502],[793.51,5.62287861]],[[796.41,0.82622309],[796.43,0.84202785],[796.62,1.12299337],[796.81,1.66798066],[797.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783955886,[[796.35,0.5],[796.28,1.226],[794.6,2.8114393],[794.1,3.93601502],[793.51,5.62287861]],[[796.41,0.84202785],[796.57,1.12299337],[796.75,1.66798066],[797.57,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783956088,[[796.35,0.5],[796.28,1.226],[794.6,2.8114393],[794.1,3.93601502],[793.51,5.62287861]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.57,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783956388,[[796.35,0.5],[796.28,1.226],[794.6,2.8114393],[794.25,3.93601502],[793.51,5.62287861]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.44,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783956786,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.6,2.8114393],[794.25,3.93601502]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.44,2.77996777],[797.79,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783956991,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.6,2.8114393],[794.25,3.93601502]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.44,2.77996777],[797.78,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783957287,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.6,2.8114393],[794.25,3.93601502]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.43,2.77996777],[797.78,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783957487,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.6,2.8114393],[794.26,3.93601502]],[[796.41,0.84202785],[796.57,1.12299337],[796.74,1.66798066],[797.43,2.77996777],[797.78,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783960894,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.6,2.8114393],[794.26,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777],[797.78,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783961093,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.26,3.93601502]],[[796.41,0.82628684],[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783961292,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.26,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783961493,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.41,0.82629101],[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783961697,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783961996,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.41,0.82629101],[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783962293,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.56,2.77996777],[797.95,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783962493,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.41,0.82625526],[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783962697,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783962994,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.48,2.8114393],[794.1,3.93601502]],[[796.41,0.82625526],[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.55,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783963199,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.49,2.8114393],[794.1,3.93601502]],[[796.42,0.84202785],[796.61,1.12299337],[796.8,1.66798066],[797.55,2.77996777],[797.93,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783963495,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.49,2.8114393],[794.1,3.93601502]],[[796.41,0.82586182],[796.42,0.84202785],[796.6,1.12299337],[796.78,1.66798066],[797.52,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783963696,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.56,2.8114393],[794.2,3.93601502]],[[796.41,0.84202785],[796.59,1.12299337],[796.76,1.66798066],[797.52,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783963996,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.56,2.8114393],[794.2,3.93601502]],[[796.41,0.84202785],[796.59,1.12299337],[796.76,1.66798066],[797.48,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783964195,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.57,2.8114393],[794.2,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.76,1.66798066],[797.48,2.77996777],[797.82,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783964394,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.57,2.8114393],[794.2,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.48,2.77996777],[797.82,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783964594,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.57,2.8114393],[794.24,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.82,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783964798,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.59,2.8114393],[794.24,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.82,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783965200,[[796.35,0.5],[796.28,1.226],[795.23,1.006],[794.59,2.8114393],[794.24,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783965796,[[796.35,0.5],[795.23,1.006],[794.59,2.8114393],[794.24,3.93601502]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783967299,[[796.35,0.5],[795.23,1.006],[794.58,2.8114393],[794.24,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783967703,[[796.35,0.5],[795.23,1.006],[794.58,2.8114393],[794.23,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783968103,[[796.35,0.5],[795.23,1.006],[794.58,2.8114393],[794.23,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.76,1.66798066],[797.46,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783968902,[[796.35,0.5],[794.59,2.8114393],[794.23,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.46,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783969201,[[796.35,0.5],[794.59,2.8114393],[794.23,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783969602,[[796.35,0.5],[796.21,0.966],[794.59,2.8114393],[794.23,3.93601502],[792.68,8.99660577]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783969906,[[796.35,0.5],[796.21,0.966],[794.59,2.8114393],[794.24,3.93601502],[793.7,5.62287861]],[[796.41,0.84202785],[796.58,1.12299337],[796.75,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783970104,[[796.35,0.5],[796.21,0.966],[794.59,2.8114393],[794.24,3.93601502],[793.7,5.62287861]],[[796.41,0.84202785],[796.58,1.12299337],[796.76,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783970806,[[796.35,0.5],[796.21,0.966],[794.63,3.93601502],[794.59,2.8114393],[793.7,5.62287861]],[[796.41,0.84202785],[796.47,1.12299337],[796.6,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783971003,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.89,2.8114393],[794.63,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.45,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783971208,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.89,2.8114393],[794.63,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.11,2.77996777],[797.8,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783971509,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.91,2.8114393],[794.63,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.11,2.77996777],[797.37,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783971808,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.91,2.8114393],[794.65,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.11,2.77996777],[797.37,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783972209,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.91,2.8114393],[794.65,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.1,2.77996777],[797.37,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783972410,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.91,2.8114393],[794.65,3.93601502]],[[796.41,0.84202785],[796.46,1.12299337],[796.59,1.66798066],[797.1,2.77996777],[797.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783973210,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.91,2.8114393],[794.65,3.93601502]],[[796.41,0.84202785],[796.45,1.12299337],[796.58,1.66798066],[797.1,2.77996777],[797.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783974509,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.92,2.8114393],[794.65,3.93601502]],[[796.41,0.84202785],[796.45,1.12299337],[796.58,1.66798066],[797.1,2.77996777],[797.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783974910,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.92,2.8114393],[794.66,3.93601502]],[[796.41,0.84202785],[796.45,1.12299337],[796.58,1.66798066],[797.1,2.77996777],[797.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783975409,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.92,2.8114393],[794.66,3.93601502]],[[796.41,0.84202785],[796.45,1.12299337],[796.58,1.66798066],[797.09,2.77996777],[797.36,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783975710,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.92,2.8114393],[794.66,3.93601502]],[[796.41,0.84202785],[796.45,1.12299337],[796.58,1.66798066],[797.09,2.77996777],[797.35,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783975916,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.92,2.8114393],[794.66,3.93601502]],[[796.41,0.84202785],[796.55,1.12299337],[796.72,1.66798066],[797.35,3.89195487],[797.39,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783976111,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.3,3.93601502]],[[796.41,0.84202785],[796.55,1.12299337],[796.72,1.66798066],[797.35,3.89195487],[797.39,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783976313,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.3,3.93601502]],[[796.41,0.84202785],[796.55,1.12299337],[796.71,1.66798066],[797.35,3.89195487],[797.39,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783976615,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.3,3.93601502]],[[796.41,0.84202785],[796.55,1.12299337],[796.71,1.66798066],[797.39,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783977017,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.55,1.12299337],[796.71,1.66798066],[797.39,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783977217,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.54,1.12299337],[796.71,1.66798066],[797.39,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783977414,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.54,1.12299337],[796.71,1.66798066],[797.38,2.77996777],[797.73,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783977718,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.54,1.12299337],[796.71,1.66798066],[797.38,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783978117,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.54,1.12299337],[796.7,1.66798066],[797.38,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783978416,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.53,1.12299337],[796.7,1.66798066],[797.38,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783978817,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.53,1.12299337],[796.7,1.66798066],[797.38,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783979016,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.54,1.12299337],[796.71,1.66798066],[797.39,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783979216,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.53,1.12299337],[796.7,1.66798066],[797.39,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783979514,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.53,1.12299337],[796.7,1.66798066],[797.38,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783979816,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.65,2.8114393],[794.31,3.93601502]],[[796.41,0.84202785],[796.53,1.12299337],[796.7,1.66798066],[797.38,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783980217,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.52,1.12299337],[796.69,1.66798066],[797.38,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783980615,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.52,1.12299337],[796.69,1.66798066],[797.37,2.77996777],[797.72,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783980814,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.52,1.12299337],[796.69,1.66798066],[797.37,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783981121,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.66,2.8114393],[794.32,3.93601502]],[[796.41,0.84202785],[796.51,1.12299337],[796.68,1.66798066],[797.36,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783981415,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.67,2.8114393],[794.33,3.93601502]],[[796.41,0.84202785],[796.51,1.12299337],[796.68,1.66798066],[797.36,2.77996777],[797.71,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783981819,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.67,2.8114393],[794.33,3.93601502]],[[796.41,0.84202785],[796.51,1.12299337],[796.68,1.66798066],[797.36,2.77996777],[797.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783982021,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.67,2.8114393],[794.33,3.93601502]],[[796.41,0.84202785],[796.52,1.12299337],[796.69,1.66798066],[797.36,2.77996777],[797.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783982314,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.68,2.8114393],[794.34,3.93601502]],[[796.41,0.84202785],[796.5,1.12299337],[796.67,1.66798066],[797.36,2.77996777],[797.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783982920,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.68,2.8114393],[794.34,3.93601502]],[[796.5,1.12299337],[796.67,1.66798066],[797.36,2.77996777],[797.7,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783983120,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.68,2.8114393],[794.34,3.93601502]],[[796.41,0.8433066],[796.49,0.82709891],[796.64,1.12299337],[796.86,1.66798066],[797.36,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783983322,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.68,2.8114393],[794.34,3.93601502]],[[796.38,0.8433066],[796.4,0.82709891],[796.61,1.12299337],[796.84,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783983521,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.82,3.93601502]],[[796.38,0.8433066],[796.61,1.12299337],[796.84,1.66798066],[797.74,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783984020,[[796.35,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.82,3.93601502]],[[796.38,0.8433066],[796.61,1.12299337],[796.84,1.66798066],[797.74,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783984216,[[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.82,3.93601502]],[[796.38,0.8433066],[796.84,1.66798066],[797.74,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783984217,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.82,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.74,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783984417,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.73,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783984617,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.28,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.73,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783985122,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.28,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.82,1.66798066],[797.73,2.77996777],[798.18,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783985320,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.28,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.82,1.66798066],[797.72,2.77996777],[798.18,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783986016,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.28,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.74,2.77996777],[798.18,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783986221,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.83,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.74,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783986618,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.81,3.93601502]],[[796.38,0.8433066],[796.6,1.12299337],[796.83,1.66798066],[797.74,2.77996777],[798.19,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783986918,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[794.27,2.8114393],[793.81,3.93601502]],[[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.19,3.89195487],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783987121,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.81,3.93601502],[793.53,2.8114393]],[[796.56,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783987418,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.81,3.93601502],[793.53,2.8114393]],[[796.55,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783987620,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.54,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783987816,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.53,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988020,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.52,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988222,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988223,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.51,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988418,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.5,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988621,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.49,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783988820,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.48,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783989022,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.47,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783989317,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.46,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783989618,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.45,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783989821,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.44,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783990121,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.43,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783990417,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.42,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783990616,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.41,0.82763139],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783990918,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.4,0.82763139],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.58,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783991119,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.53,2.8114393],[792.86,3.93601502]],[[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783991321,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.51,2.8114393],[792.86,3.93601502]],[[796.57,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783991521,[[796.34,0.5],[796.21,0.966],[795.39,1.187],[793.51,2.8114393],[792.86,3.93601502]],[[796.56,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783991822,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502]],[[796.55,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783992123,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502]],[[796.54,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783992419,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502]],[[796.53,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783992622,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502],[782.38,12.173389]],[[796.52,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783992917,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502],[782.38,12.173389]],[[796.51,0.82763677],[796.58,0.8433066],[796.92,1.12299337],[797.25,1.66798066],[798.61,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783993122,[[796.34,0.5],[795.39,1.187],[793.51,2.8114393],[792.83,3.93601502],[782.38,12.173389]],[[796.5,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783993322,[[796.34,0.5],[795.39,1.187],[792.83,3.93601502],[782.38,12.173389]],[[796.5,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783993323,[[796.34,0.5],[795.39,1.187],[793.55,2.8114393],[792.83,3.93601502],[791.33,8.99660577]],[[796.49,0.82763677],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783993521,[[796.34,0.5],[795.39,1.187],[793.55,2.8114393],[792.83,3.93601502],[791.33,8.99660577]],[[796.48,0.82763677],[796.57,0.8433066],[796.91,1.12299337],[797.24,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783993822,[[796.34,0.5],[795.39,1.187],[793.55,2.8114393],[792.9,3.93601502],[791.33,8.99660577]],[[796.47,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994017,[[796.34,0.5],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502],[791.33,8.99660577]],[[796.46,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.57,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994222,[[796.34,0.5],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502],[791.33,8.99660577]],[[796.45,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994419,[[796.34,0.5],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502],[791.33,8.99660577]],[[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994420,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.44,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994621,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.43,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783994922,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.42,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783995123,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.41,0.82763677],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783995320,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783995520,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.56,0.82761603],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783995719,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.56,2.8114393],[792.9,3.93601502]],[[796.55,0.82761603],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996023,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.57,2.8114393],[792.91,3.93601502]],[[796.54,0.82761603],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996221,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.57,2.8114393],[792.91,3.93601502]],[[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.56,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996222,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.57,2.8114393],[792.91,3.93601502]],[[796.53,0.82761603],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.55,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996524,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.57,2.8114393],[792.91,3.93601502]],[[796.52,0.82761603],[796.57,0.8433066],[796.9,1.12299337],[797.23,1.66798066],[798.55,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996719,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[793.57,2.8114393],[792.91,3.93601502]],[[796.44,0.8433066],[796.51,0.82761603],[796.7,1.12299337],[796.95,1.66798066],[797.97,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783996922,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.11,2.8114393],[793.6,3.93601502]],[[796.43,0.82761603],[796.44,0.8433066],[796.7,1.12299337],[796.95,1.66798066],[797.97,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783997124,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.11,2.8114393],[793.6,3.93601502]],[[796.42,0.82761603],[796.44,0.8433066],[796.7,1.12299337],[796.95,1.66798066],[797.97,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783997323,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.11,2.8114393],[793.6,3.93601502]],[[796.41,0.82761603],[796.44,0.8433066],[796.7,1.12299337],[796.95,1.66798066],[797.97,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783997521,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.11,2.8114393],[793.6,3.93601502]],[[796.44,0.8433066],[796.7,1.12299337],[796.95,1.66798066],[797.97,2.77996777],[798.47,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783997824,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.11,2.8114393],[793.67,3.93601502]],[[796.43,1.67093962],[796.67,1.12299337],[796.92,1.66798066],[797.97,2.77996777],[798.47,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783998021,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.42,0.82763302],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.97,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783998322,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.41,0.82763302],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783998525,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.91,2.77996777],[798.4,3.89195487]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783998725,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.42,0.82764298],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783998922,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.41,0.82764298],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783999222,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.91,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783999421,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.42,0.82765396],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783999422,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.42,0.82765396],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.9,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783999625,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.41,0.82765396],[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.9,2.77996777]]]
["bitfinex-derivatives","BNBF0:USTF0",1754783999822,[[796.34,0.5],[796.26,0.928],[795.39,1.187],[794.16,2.8114393],[793.67,3.93601502]],[[796.43,0.8433066],[796.67,1.12299337],[796.92,1.66798066],[797.9,2.77996777]]]